Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-08 00:00:00.000 128 30776.00 97.61 43624.74 53382.12 2010-05-08 00:00:01.000 128 30776.05 97.60 43624.69 88888.00 2010-05-08 00:00:02.000 128 30776.11 97.62 43624.64 88888.00 2010-05-08 00:00:03.000 128 30776.06 97.59 43624.66 88888.00 2010-05-08 00:00:04.000 128 30776.03 97.56 43624.68 88888.00 2010-05-08 00:00:05.000 128 30776.05 97.59 43624.69 53382.07 2010-05-08 00:00:06.000 128 30776.05 97.58 43624.67 88888.00 2010-05-08 00:00:07.000 128 30776.05 97.58 43624.66 88888.00 2010-05-08 00:00:08.000 128 30776.03 97.58 43624.71 88888.00 2010-05-08 00:00:09.000 128 30776.04 97.62 43624.67 88888.00 2010-05-08 00:00:10.000 128 30776.03 97.64 43624.69 53382.12 2010-05-08 00:00:11.000 128 30776.04 97.60 43624.68 88888.00 2010-05-08 00:00:12.000 128 30776.02 97.55 43624.70 88888.00 2010-05-08 00:00:13.000 128 30775.99 97.59 43624.69 88888.00 2010-05-08 00:00:14.000 128 30775.95 97.61 43624.67 88888.00 2010-05-08 00:00:15.000 128 30776.00 97.62 43624.65 53382.12 2010-05-08 00:00:16.000 128 30776.00 97.64 43624.66 88888.00 2010-05-08 00:00:17.000 128 30776.00 97.64 43624.65 88888.00 2010-05-08 00:00:18.000 128 30775.98 97.64 43624.68 88888.00 2010-05-08 00:00:19.000 128 30776.00 97.70 43624.66 88888.00 2010-05-08 00:00:20.000 128 30775.98 97.66 43624.64 53382.08 2010-05-08 00:00:21.000 128 30775.97 97.68 43624.63 88888.00 2010-05-08 00:00:22.000 128 30775.96 97.67 43624.63 88888.00 2010-05-08 00:00:23.000 128 30775.98 97.68 43624.67 88888.00 2010-05-08 00:00:24.000 128 30775.97 97.69 43624.67 88888.00 2010-05-08 00:00:25.000 128 30775.96 97.72 43624.65 53382.09 2010-05-08 00:00:26.000 128 30775.94 97.73 43624.67 88888.00 2010-05-08 00:00:27.000 128 30775.93 97.70 43624.67 88888.00 2010-05-08 00:00:28.000 128 30775.92 97.72 43624.67 88888.00 2010-05-08 00:00:29.000 128 30775.91 97.71 43624.66 88888.00 2010-05-08 00:00:30.000 128 30775.92 97.68 43624.68 53382.05 2010-05-08 00:00:31.000 128 30775.87 97.71 43624.70 88888.00 2010-05-08 00:00:32.000 128 30775.86 97.72 43624.69 88888.00 2010-05-08 00:00:33.000 128 30775.83 97.72 43624.67 88888.00 2010-05-08 00:00:34.000 128 30775.81 97.74 43624.73 88888.00 2010-05-08 00:00:35.000 128 30775.84 97.75 43624.75 53382.00 2010-05-08 00:00:36.000 128 30775.85 97.76 43624.70 88888.00 2010-05-08 00:00:37.000 128 30775.84 97.78 43624.66 88888.00 2010-05-08 00:00:38.000 128 30775.84 97.77 43624.70 88888.00 2010-05-08 00:00:39.000 128 30775.82 97.76 43624.74 88888.00 2010-05-08 00:00:40.000 128 30775.85 97.78 43624.78 53381.99 2010-05-08 00:00:41.000 128 30775.83 97.82 43624.77 88888.00 2010-05-08 00:00:42.000 128 30775.81 97.82 43624.78 88888.00 2010-05-08 00:00:43.000 128 30775.72 97.77 43624.86 88888.00 2010-05-08 00:00:44.000 128 30775.82 97.86 43624.74 88888.00 2010-05-08 00:00:45.000 128 30775.82 97.87 43624.65 53381.97 2010-05-08 00:00:46.000 128 30775.79 97.86 43624.66 88888.00 2010-05-08 00:00:47.000 128 30775.79 97.89 43624.63 88888.00 2010-05-08 00:00:48.000 128 30775.81 97.93 43624.61 88888.00 2010-05-08 00:00:49.000 128 30775.83 97.94 43624.64 88888.00 2010-05-08 00:00:50.000 128 30775.82 97.95 43624.64 53381.93 2010-05-08 00:00:51.000 128 30775.81 97.98 43624.65 88888.00 2010-05-08 00:00:52.000 128 30775.81 97.95 43624.64 88888.00 2010-05-08 00:00:53.000 128 30775.79 97.97 43624.66 88888.00 2010-05-08 00:00:54.000 128 30775.77 97.99 43624.66 88888.00 2010-05-08 00:00:55.000 128 30775.75 97.96 43624.62 53381.93 2010-05-08 00:00:56.000 128 30775.76 97.99 43624.58 88888.00 2010-05-08 00:00:57.000 128 30775.74 97.95 43624.59 88888.00 2010-05-08 00:00:58.000 128 30775.74 97.94 43624.59 88888.00 2010-05-08 00:00:59.000 128 30775.75 97.94 43624.64 88888.00 2010-05-08 00:01:00.000 128 30775.75 97.91 43624.65 53381.90 2010-05-08 00:01:01.000 128 30775.71 97.88 43624.65 88888.00 2010-05-08 00:01:02.000 128 30775.69 97.91 43624.68 88888.00 2010-05-08 00:01:03.000 128 30775.71 97.86 43624.65 88888.00 2010-05-08 00:01:04.000 128 30775.73 97.81 43624.65 88888.00 2010-05-08 00:01:05.000 128 30775.75 97.78 43624.61 53381.88 2010-05-08 00:01:06.000 128 30775.76 97.81 43624.63 88888.00 2010-05-08 00:01:07.000 128 30775.74 97.80 43624.64 88888.00 2010-05-08 00:01:08.000 128 30775.74 97.83 43624.70 88888.00 2010-05-08 00:01:09.000 128 30775.73 97.81 43624.69 88888.00 2010-05-08 00:01:10.000 128 30775.74 97.81 43624.71 53381.89 2010-05-08 00:01:11.000 128 30775.74 97.81 43624.71 88888.00 2010-05-08 00:01:12.000 128 30775.71 97.79 43624.68 88888.00 2010-05-08 00:01:13.000 128 30775.68 97.76 43624.67 88888.00 2010-05-08 00:01:14.000 128 30775.67 97.70 43624.63 88888.00 2010-05-08 00:01:15.000 128 30775.71 97.69 43624.62 53381.85 2010-05-08 00:01:16.000 128 30775.71 97.70 43624.62 88888.00 2010-05-08 00:01:17.000 128 30775.70 97.71 43624.65 88888.00 2010-05-08 00:01:18.000 128 30775.70 97.72 43624.66 88888.00 2010-05-08 00:01:19.000 128 30775.68 97.72 43624.68 88888.00 2010-05-08 00:01:20.000 128 30775.61 97.67 43624.64 53381.82 2010-05-08 00:01:21.000 128 30775.59 97.64 43624.65 88888.00 2010-05-08 00:01:22.000 128 30775.56 97.65 43624.71 88888.00 2010-05-08 00:01:23.000 128 30775.54 97.65 43624.67 88888.00 2010-05-08 00:01:24.000 128 30775.59 97.60 43624.63 88888.00 2010-05-08 00:01:25.000 128 30775.59 97.57 43624.64 53381.80 2010-05-08 00:01:26.000 128 30775.54 97.58 43624.59 88888.00 2010-05-08 00:01:27.000 128 30775.53 97.58 43624.60 88888.00 2010-05-08 00:01:28.000 128 30775.52 97.59 43624.62 88888.00 2010-05-08 00:01:29.000 128 30775.49 97.56 43624.58 88888.00 2010-05-08 00:01:30.000 128 30775.46 97.56 43624.63 53381.68 2010-05-08 00:01:31.000 128 30775.44 97.54 43624.63 88888.00 2010-05-08 00:01:32.000 128 30775.43 97.54 43624.63 88888.00 2010-05-08 00:01:33.000 128 30775.44 97.55 43624.64 88888.00 2010-05-08 00:01:34.000 128 30775.40 97.57 43624.65 88888.00 2010-05-08 00:01:35.000 128 30775.40 97.59 43624.63 53381.70 2010-05-08 00:01:36.000 128 30775.42 97.54 43624.62 88888.00 2010-05-08 00:01:37.000 128 30775.40 97.50 43624.68 88888.00 2010-05-08 00:01:38.000 128 30775.34 97.47 43624.70 88888.00 2010-05-08 00:01:39.000 128 30775.37 97.56 43624.77 88888.00 2010-05-08 00:01:40.000 128 30775.43 97.60 43624.75 53381.71 2010-05-08 00:01:41.000 128 30775.44 97.58 43624.70 88888.00 2010-05-08 00:01:42.000 128 30775.38 97.56 43624.63 88888.00 2010-05-08 00:01:43.000 128 30775.37 97.55 43624.62 88888.00 2010-05-08 00:01:44.000 128 30775.38 97.57 43624.66 88888.00 2010-05-08 00:01:45.000 128 30775.38 97.61 43624.64 53381.70 2010-05-08 00:01:46.000 128 30775.39 97.63 43624.68 88888.00 2010-05-08 00:01:47.000 128 30775.37 97.60 43624.64 88888.00 2010-05-08 00:01:48.000 128 30775.32 97.58 43624.62 88888.00 2010-05-08 00:01:49.000 128 30775.30 97.58 43624.59 88888.00 2010-05-08 00:01:50.000 128 30775.33 97.60 43624.56 53381.66 2010-05-08 00:01:51.000 128 30775.35 97.61 43624.58 88888.00 2010-05-08 00:01:52.000 128 30775.34 97.56 43624.58 88888.00 2010-05-08 00:01:53.000 128 30775.33 97.61 43624.61 88888.00 2010-05-08 00:01:54.000 128 30775.41 97.68 43624.56 88888.00 2010-05-08 00:01:55.000 128 30775.33 97.59 43624.53 53381.65 2010-05-08 00:01:56.000 128 30775.32 97.56 43624.61 88888.00 2010-05-08 00:01:57.000 128 30775.33 97.59 43624.66 88888.00 2010-05-08 00:01:58.000 128 30775.30 97.63 43624.66 88888.00 2010-05-08 00:01:59.000 128 30775.28 97.67 43624.70 88888.00 2010-05-08 00:02:00.000 128 30775.29 97.69 43624.66 53381.67 2010-05-08 00:02:01.000 128 30775.29 97.69 43624.59 88888.00 2010-05-08 00:02:02.000 128 30775.33 97.70 43624.60 88888.00 2010-05-08 00:02:03.000 128 30775.30 97.70 43624.62 88888.00 2010-05-08 00:02:04.000 128 30775.29 97.74 43624.65 88888.00 2010-05-08 00:02:05.000 128 30775.29 97.74 43624.62 53381.64 2010-05-08 00:02:06.000 128 30775.27 97.72 43624.57 88888.00 2010-05-08 00:02:07.000 128 30775.26 97.77 43624.63 88888.00 2010-05-08 00:02:08.000 128 30775.25 97.80 43624.63 88888.00 2010-05-08 00:02:09.000 128 30775.23 97.80 43624.63 88888.00 2010-05-08 00:02:10.000 128 30775.24 97.80 43624.60 53381.63 2010-05-08 00:02:11.000 128 30775.24 97.80 43624.63 88888.00 2010-05-08 00:02:12.000 128 30775.20 97.82 43624.65 88888.00 2010-05-08 00:02:13.000 128 30775.20 97.82 43624.69 88888.00 2010-05-08 00:02:14.000 128 30775.20 97.83 43624.69 88888.00 2010-05-08 00:02:15.000 128 30775.18 97.87 43624.67 53381.59 2010-05-08 00:02:16.000 128 30775.16 97.88 43624.66 88888.00 2010-05-08 00:02:17.000 128 30775.06 97.76 43624.73 88888.00 2010-05-08 00:02:18.000 128 30774.91 97.59 43624.78 88888.00 2010-05-08 00:02:19.000 128 30774.89 97.61 43624.75 88888.00 2010-05-08 00:02:20.000 128 30774.88 97.59 43624.74 53381.50 2010-05-08 00:02:21.000 128 30774.93 97.68 43624.71 88888.00 2010-05-08 00:02:22.000 128 30775.04 97.88 43624.62 88888.00 2010-05-08 00:02:23.000 128 30775.04 97.90 43624.60 88888.00 2010-05-08 00:02:24.000 128 30774.89 97.74 43624.62 88888.00 2010-05-08 00:02:25.000 128 30774.81 97.66 43624.67 53381.53 2010-05-08 00:02:26.000 128 30774.82 97.70 43624.67 88888.00 2010-05-08 00:02:27.000 128 30774.83 97.73 43624.62 88888.00 2010-05-08 00:02:28.000 128 30774.88 97.84 43624.62 88888.00 2010-05-08 00:02:29.000 128 30775.03 98.02 43624.59 88888.00 2010-05-08 00:02:30.000 128 30775.08 98.03 43624.62 53381.45 2010-05-08 00:02:31.000 128 30775.06 98.02 43624.61 88888.00 2010-05-08 00:02:32.000 128 30775.05 98.01 43624.63 88888.00 2010-05-08 00:02:33.000 128 30775.08 98.03 43624.63 88888.00 2010-05-08 00:02:34.000 128 30775.05 98.00 43624.67 88888.00 2010-05-08 00:02:35.000 128 30775.03 98.01 43624.66 53381.53 2010-05-08 00:02:36.000 128 30775.05 98.04 43624.60 88888.00 2010-05-08 00:02:37.000 128 30775.06 98.04 43624.59 88888.00 2010-05-08 00:02:38.000 128 30775.05 98.03 43624.62 88888.00 2010-05-08 00:02:39.000 128 30775.03 98.03 43624.64 88888.00 2010-05-08 00:02:40.000 128 30775.04 98.06 43624.64 53381.51 2010-05-08 00:02:41.000 128 30775.06 98.11 43624.65 88888.00 2010-05-08 00:02:42.000 128 30775.05 98.12 43624.67 88888.00 2010-05-08 00:02:43.000 128 30775.05 98.11 43624.65 88888.00 2010-05-08 00:02:44.000 128 30775.06 98.17 43624.67 88888.00 2010-05-08 00:02:45.000 128 30775.05 98.20 43624.63 53381.56 2010-05-08 00:02:46.000 128 30775.05 98.20 43624.61 88888.00 2010-05-08 00:02:47.000 128 30775.01 98.21 43624.65 88888.00 2010-05-08 00:02:48.000 128 30775.06 98.26 43624.66 88888.00 2010-05-08 00:02:49.000 128 30775.07 98.27 43624.66 88888.00 2010-05-08 00:02:50.000 128 30775.06 98.28 43624.66 53381.58 2010-05-08 00:02:51.000 128 30775.06 98.32 43624.67 88888.00 2010-05-08 00:02:52.000 128 30775.04 98.32 43624.69 88888.00 2010-05-08 00:02:53.000 128 30775.03 98.35 43624.71 88888.00 2010-05-08 00:02:54.000 128 30775.01 98.40 43624.74 88888.00 2010-05-08 00:02:55.000 128 30775.01 98.46 43624.72 53381.57 2010-05-08 00:02:56.000 128 30775.03 98.49 43624.64 88888.00 2010-05-08 00:02:57.000 128 30775.07 98.51 43624.62 88888.00 2010-05-08 00:02:58.000 128 30775.08 98.55 43624.68 88888.00 2010-05-08 00:02:59.000 128 30775.10 98.59 43624.68 88888.00 2010-05-08 00:03:00.000 128 30775.06 98.61 43624.65 53381.60 2010-05-08 00:03:01.000 128 30775.07 98.63 43624.69 88888.00 2010-05-08 00:03:02.000 128 30775.08 98.67 43624.65 88888.00 2010-05-08 00:03:03.000 128 30775.03 98.69 43624.68 88888.00 2010-05-08 00:03:04.000 128 30774.94 98.63 43624.81 88888.00 2010-05-08 00:03:05.000 128 30775.02 98.71 43624.70 53381.58 2010-05-08 00:03:06.000 128 30775.05 98.75 43624.59 88888.00 2010-05-08 00:03:07.000 128 30775.04 98.79 43624.54 88888.00 2010-05-08 00:03:08.000 128 30775.04 98.83 43624.55 88888.00 2010-05-08 00:03:09.000 128 30775.05 98.79 43624.55 88888.00 2010-05-08 00:03:10.000 128 30775.03 98.77 43624.53 53381.53 2010-05-08 00:03:11.000 128 30775.03 98.80 43624.53 88888.00 2010-05-08 00:03:12.000 128 30775.03 98.83 43624.60 88888.00 2010-05-08 00:03:13.000 128 30774.99 98.85 43624.58 88888.00 2010-05-08 00:03:14.000 128 30775.01 98.85 43624.60 88888.00 2010-05-08 00:03:15.000 128 30775.02 98.87 43624.57 53381.57 2010-05-08 00:03:16.000 128 30775.05 98.90 43624.60 88888.00 2010-05-08 00:03:17.000 128 30775.04 98.91 43624.60 88888.00 2010-05-08 00:03:18.000 128 30774.96 98.89 43624.62 88888.00 2010-05-08 00:03:19.000 128 30774.79 98.68 43624.69 88888.00 2010-05-08 00:03:20.000 128 30774.85 98.75 43624.65 53381.51 2010-05-08 00:03:21.000 128 30775.17 99.11 43624.53 88888.00 2010-05-08 00:03:22.000 128 30775.23 99.20 43624.53 88888.00 2010-05-08 00:03:23.000 128 30775.10 99.08 43624.63 88888.00 2010-05-08 00:03:24.000 128 30774.81 98.86 43624.78 88888.00 2010-05-08 00:03:25.000 128 30774.77 98.84 43624.76 53381.61 2010-05-08 00:03:26.000 128 30774.94 99.03 43624.62 88888.00 2010-05-08 00:03:27.000 128 30775.18 99.30 43624.56 88888.00 2010-05-08 00:03:28.000 128 30775.17 99.28 43624.57 88888.00 2010-05-08 00:03:29.000 128 30774.92 99.01 43624.68 88888.00 2010-05-08 00:03:30.000 128 30774.72 98.81 43624.69 53381.54 2010-05-08 00:03:31.000 128 30774.77 98.90 43624.71 88888.00 2010-05-08 00:03:32.000 128 30775.04 99.29 43624.61 88888.00 2010-05-08 00:03:33.000 128 30775.14 99.40 43624.54 88888.00 2010-05-08 00:03:34.000 128 30775.07 99.35 43624.52 88888.00 2010-05-08 00:03:35.000 128 30774.91 99.19 43624.58 53381.54 2010-05-08 00:03:36.000 128 30774.89 99.13 43624.57 88888.00 2010-05-08 00:03:37.000 128 30774.91 99.08 43624.56 88888.00 2010-05-08 00:03:38.000 128 30774.92 99.10 43624.57 88888.00 2010-05-08 00:03:39.000 128 30774.87 99.09 43624.53 88888.00 2010-05-08 00:03:40.000 128 30774.86 99.07 43624.55 53381.45 2010-05-08 00:03:41.000 128 30774.87 99.06 43624.54 88888.00 2010-05-08 00:03:42.000 128 30774.83 99.08 43624.54 88888.00 2010-05-08 00:03:43.000 128 30774.78 99.10 43624.58 88888.00 2010-05-08 00:03:44.000 128 30774.79 99.13 43624.57 88888.00 2010-05-08 00:03:45.000 128 30774.79 99.13 43624.53 53381.45 2010-05-08 00:03:46.000 128 30774.78 99.11 43624.50 88888.00 2010-05-08 00:03:47.000 128 30774.82 99.09 43624.53 88888.00 2010-05-08 00:03:48.000 128 30774.85 99.15 43624.54 88888.00 2010-05-08 00:03:49.000 128 30774.82 99.16 43624.60 88888.00 2010-05-08 00:03:50.000 128 30774.79 99.12 43624.56 53381.38 2010-05-08 00:03:51.000 128 30774.80 99.05 43624.54 88888.00 2010-05-08 00:03:52.000 128 30774.83 99.01 43624.60 88888.00 2010-05-08 00:03:53.000 128 30774.85 99.04 43624.64 88888.00 2010-05-08 00:03:54.000 128 30774.85 99.08 43624.62 88888.00 2010-05-08 00:03:55.000 128 30774.83 99.08 43624.57 53381.37 2010-05-08 00:03:56.000 128 30774.81 99.05 43624.59 88888.00 2010-05-08 00:03:57.000 128 30774.84 99.04 43624.58 88888.00 2010-05-08 00:03:58.000 128 30774.90 99.04 43624.60 88888.00 2010-05-08 00:03:59.000 128 30774.87 99.05 43624.64 88888.00 2010-05-08 00:04:00.000 128 30774.87 99.05 43624.61 53381.41 2010-05-08 00:04:01.000 128 30774.85 99.05 43624.61 88888.00 2010-05-08 00:04:02.000 128 30774.86 99.05 43624.65 88888.00 2010-05-08 00:04:03.000 128 30774.86 99.06 43624.62 88888.00 2010-05-08 00:04:04.000 128 30774.82 99.05 43624.57 88888.00 2010-05-08 00:04:05.000 128 30774.83 99.05 43624.56 53381.44 2010-05-08 00:04:06.000 128 30774.85 99.10 43624.55 88888.00 2010-05-08 00:04:07.000 128 30774.83 99.12 43624.59 88888.00 2010-05-08 00:04:08.000 128 30774.85 99.11 43624.62 88888.00 2010-05-08 00:04:09.000 128 30774.87 99.13 43624.60 88888.00 2010-05-08 00:04:10.000 128 30774.86 99.13 43624.57 53381.43 2010-05-08 00:04:11.000 128 30774.83 99.12 43624.55 88888.00 2010-05-08 00:04:12.000 128 30774.86 99.12 43624.57 88888.00 2010-05-08 00:04:13.000 128 30774.88 99.10 43624.60 88888.00 2010-05-08 00:04:14.000 128 30774.83 99.10 43624.60 88888.00 2010-05-08 00:04:15.000 128 30774.82 99.10 43624.58 53381.44 2010-05-08 00:04:16.000 128 30774.82 99.12 43624.61 88888.00 2010-05-08 00:04:17.000 128 30774.78 99.09 43624.62 88888.00 2010-05-08 00:04:18.000 128 30774.61 98.94 43624.74 88888.00 2010-05-08 00:04:19.000 128 30774.61 98.98 43624.73 88888.00 2010-05-08 00:04:20.000 128 30774.87 99.28 43624.64 53381.41 2010-05-08 00:04:21.000 128 30774.98 99.43 43624.61 88888.00 2010-05-08 00:04:22.000 128 30774.90 99.37 43624.62 88888.00 2010-05-08 00:04:23.000 128 30774.65 99.10 43624.75 88888.00 2010-05-08 00:04:24.000 128 30774.56 99.00 43624.73 88888.00 2010-05-08 00:04:25.000 128 30774.62 99.11 43624.68 53381.40 2010-05-08 00:04:26.000 128 30774.90 99.45 43624.56 88888.00 2010-05-08 00:04:27.000 128 30774.91 99.48 43624.53 88888.00 2010-05-08 00:04:28.000 128 30774.77 99.28 43624.58 88888.00 2010-05-08 00:04:29.000 128 30774.53 99.01 43624.71 88888.00 2010-05-08 00:04:30.000 128 30774.48 99.04 43624.70 53381.41 2010-05-08 00:04:31.000 128 30774.72 99.29 43624.62 88888.00 2010-05-08 00:04:32.000 128 30774.96 99.52 43624.56 88888.00 2010-05-08 00:04:33.000 128 30774.92 99.55 43624.58 88888.00 2010-05-08 00:04:34.000 128 30774.75 99.33 43624.64 88888.00 2010-05-08 00:04:35.000 128 30774.69 99.28 43624.64 53381.44 2010-05-08 00:04:36.000 128 30774.68 99.31 43624.66 88888.00 2010-05-08 00:04:37.000 128 30774.66 99.30 43624.62 88888.00 2010-05-08 00:04:38.000 128 30774.63 99.27 43624.61 88888.00 2010-05-08 00:04:39.000 128 30774.64 99.26 43624.57 88888.00 2010-05-08 00:04:40.000 128 30774.65 99.24 43624.54 53381.35 2010-05-08 00:04:41.000 128 30774.69 99.23 43624.54 88888.00 2010-05-08 00:04:42.000 128 30774.69 99.26 43624.59 88888.00 2010-05-08 00:04:43.000 128 30774.69 99.28 43624.65 88888.00 2010-05-08 00:04:44.000 128 30774.68 99.29 43624.62 88888.00 2010-05-08 00:04:45.000 128 30774.67 99.31 43624.65 53381.35 2010-05-08 00:04:46.000 128 30774.65 99.31 43624.61 88888.00 2010-05-08 00:04:47.000 128 30774.62 99.27 43624.59 88888.00 2010-05-08 00:04:48.000 128 30774.60 99.27 43624.63 88888.00 2010-05-08 00:04:49.000 128 30774.57 99.27 43624.64 88888.00 2010-05-08 00:04:50.000 128 30774.55 99.25 43624.63 53381.31 2010-05-08 00:04:51.000 128 30774.56 99.27 43624.63 88888.00 2010-05-08 00:04:52.000 128 30774.61 99.32 43624.61 88888.00 2010-05-08 00:04:53.000 128 30774.65 99.29 43624.50 88888.00 2010-05-08 00:04:54.000 128 30774.62 99.25 43624.52 88888.00 2010-05-08 00:04:55.000 128 30774.59 99.23 43624.54 53381.24 2010-05-08 00:04:56.000 128 30774.60 99.22 43624.54 88888.00 2010-05-08 00:04:57.000 128 30774.58 99.16 43624.56 88888.00 2010-05-08 00:04:58.000 128 30774.55 99.16 43624.53 88888.00 2010-05-08 00:04:59.000 128 30774.57 99.14 43624.53 88888.00 2010-05-08 00:05:00.000 128 30774.57 99.10 43624.52 53381.26 2010-05-08 00:05:01.000 128 30774.57 99.13 43624.57 88888.00 2010-05-08 00:05:02.000 128 30774.56 99.12 43624.57 88888.00 2010-05-08 00:05:03.000 128 30774.54 99.11 43624.58 88888.00 2010-05-08 00:05:04.000 128 30774.56 99.09 43624.58 88888.00 2010-05-08 00:05:05.000 128 30774.57 99.09 43624.58 53381.26 2010-05-08 00:05:06.000 128 30774.55 99.08 43624.54 88888.00 2010-05-08 00:05:07.000 128 30774.54 99.10 43624.55 88888.00 2010-05-08 00:05:08.000 128 30774.56 99.14 43624.58 88888.00 2010-05-08 00:05:09.000 128 30774.58 99.14 43624.58 88888.00 2010-05-08 00:05:10.000 128 30774.61 99.16 43624.60 53381.29 2010-05-08 00:05:11.000 128 30774.59 99.19 43624.67 88888.00 2010-05-08 00:05:12.000 128 30774.60 99.19 43624.72 88888.00 2010-05-08 00:05:13.000 128 30774.60 99.18 43624.67 88888.00 2010-05-08 00:05:14.000 128 30774.60 99.19 43624.67 88888.00 2010-05-08 00:05:15.000 128 30774.60 99.20 43624.69 53381.30 2010-05-08 00:05:16.000 128 30774.57 99.20 43624.67 88888.00 2010-05-08 00:05:17.000 128 30774.48 99.08 43624.68 88888.00 2010-05-08 00:05:18.000 128 30774.34 98.90 43624.77 88888.00 2010-05-08 00:05:19.000 128 30774.38 98.94 43624.79 88888.00 2010-05-08 00:05:20.000 128 30774.37 98.93 43624.76 53381.20 2010-05-08 00:05:21.000 128 30774.42 99.03 43624.73 88888.00 2010-05-08 00:05:22.000 128 30774.54 99.17 43624.68 88888.00 2010-05-08 00:05:23.000 128 30774.55 99.18 43624.66 88888.00 2010-05-08 00:05:24.000 128 30774.53 99.20 43624.67 88888.00 2010-05-08 00:05:25.000 128 30774.51 99.23 43624.65 53381.28 2010-05-08 00:05:26.000 128 30774.53 99.24 43624.68 88888.00 2010-05-08 00:05:27.000 128 30774.55 99.18 43624.64 88888.00 2010-05-08 00:05:28.000 128 30774.55 99.16 43624.63 88888.00 2010-05-08 00:05:29.000 128 30774.56 99.17 43624.66 88888.00 2010-05-08 00:05:30.000 128 30774.56 99.19 43624.63 53381.34 2010-05-08 00:05:31.000 128 30774.57 99.20 43624.66 88888.00 2010-05-08 00:05:32.000 128 30774.56 99.15 43624.67 88888.00 2010-05-08 00:05:33.000 128 30774.53 99.12 43624.72 88888.00 2010-05-08 00:05:34.000 128 30774.61 99.20 43624.71 88888.00 2010-05-08 00:05:35.000 128 30774.61 99.19 43624.70 53381.33 2010-05-08 00:05:36.000 128 30774.61 99.14 43624.71 88888.00 2010-05-08 00:05:37.000 128 30774.64 99.14 43624.76 88888.00 2010-05-08 00:05:38.000 128 30774.64 99.16 43624.75 88888.00 2010-05-08 00:05:39.000 128 30774.67 99.14 43624.73 88888.00 2010-05-08 00:05:40.000 128 30774.69 99.15 43624.75 53381.44 2010-05-08 00:05:41.000 128 30774.72 99.11 43624.73 88888.00 2010-05-08 00:05:42.000 128 30774.75 99.10 43624.72 88888.00 2010-05-08 00:05:43.000 128 30774.77 99.09 43624.76 88888.00 2010-05-08 00:05:44.000 128 30774.78 99.05 43624.73 88888.00 2010-05-08 00:05:45.000 128 30774.78 99.06 43624.75 53381.45 2010-05-08 00:05:46.000 128 30774.78 99.03 43624.78 88888.00 2010-05-08 00:05:47.000 128 30774.77 99.00 43624.81 88888.00 2010-05-08 00:05:48.000 128 30774.78 98.98 43624.82 88888.00 2010-05-08 00:05:49.000 128 30774.81 98.95 43624.82 88888.00 2010-05-08 00:05:50.000 128 30774.80 98.98 43624.79 53381.43 2010-05-08 00:05:51.000 128 30774.84 99.01 43624.84 88888.00 2010-05-08 00:05:52.000 128 30774.85 98.99 43624.86 88888.00 2010-05-08 00:05:53.000 128 30774.79 98.95 43624.84 88888.00 2010-05-08 00:05:54.000 128 30774.78 98.96 43624.83 88888.00 2010-05-08 00:05:55.000 128 30774.81 98.94 43624.78 53381.46 2010-05-08 00:05:56.000 128 30774.81 98.96 43624.83 88888.00 2010-05-08 00:05:57.000 128 30774.84 98.94 43624.84 88888.00 2010-05-08 00:05:58.000 128 30774.86 98.91 43624.86 88888.00 2010-05-08 00:05:59.000 128 30774.84 98.95 43624.86 88888.00 2010-05-08 00:06:00.000 128 30774.85 98.98 43624.89 53381.52 2010-05-08 00:06:01.000 128 30774.83 98.97 43624.85 88888.00 2010-05-08 00:06:02.000 128 30774.83 98.98 43624.85 88888.00 2010-05-08 00:06:03.000 128 30774.83 99.01 43624.85 88888.00 2010-05-08 00:06:04.000 128 30774.81 98.99 43624.80 88888.00 2010-05-08 00:06:05.000 128 30774.81 99.01 43624.84 53381.54 2010-05-08 00:06:06.000 128 30774.81 99.02 43624.88 88888.00 2010-05-08 00:06:07.000 128 30774.80 99.05 43624.88 88888.00 2010-05-08 00:06:08.000 128 30774.80 99.04 43624.88 88888.00 2010-05-08 00:06:09.000 128 30774.78 99.06 43624.87 88888.00 2010-05-08 00:06:10.000 128 30774.75 99.08 43624.89 53381.52 2010-05-08 00:06:11.000 128 30774.74 99.16 43624.90 88888.00 2010-05-08 00:06:12.000 128 30774.73 99.19 43624.93 88888.00 2010-05-08 00:06:13.000 128 30774.73 99.13 43624.89 88888.00 2010-05-08 00:06:14.000 128 30774.74 99.13 43624.87 88888.00 2010-05-08 00:06:15.000 128 30774.72 99.19 43624.88 53381.54 2010-05-08 00:06:16.000 128 30774.69 99.21 43624.87 88888.00 2010-05-08 00:06:17.000 128 30774.65 99.22 43624.92 88888.00 2010-05-08 00:06:18.000 128 30774.58 99.20 43624.94 88888.00 2010-05-08 00:06:19.000 128 30774.60 99.19 43624.94 88888.00 2010-05-08 00:06:20.000 128 30774.58 99.20 43624.98 53381.52 2010-05-08 00:06:21.000 128 30774.63 99.24 43624.93 88888.00 2010-05-08 00:06:22.000 128 30774.73 99.31 43624.78 88888.00 2010-05-08 00:06:23.000 128 30774.70 99.32 43624.77 88888.00 2010-05-08 00:06:24.000 128 30774.56 99.31 43624.87 88888.00 2010-05-08 00:06:25.000 128 30774.50 99.32 43624.95 53381.46 2010-05-08 00:06:26.000 128 30774.54 99.33 43624.94 88888.00 2010-05-08 00:06:27.000 128 30774.52 99.34 43624.93 88888.00 2010-05-08 00:06:28.000 128 30774.57 99.35 43624.92 88888.00 2010-05-08 00:06:29.000 128 30774.67 99.41 43624.83 88888.00 2010-05-08 00:06:30.000 128 30774.65 99.42 43624.82 53381.51 2010-05-08 00:06:31.000 128 30774.63 99.43 43624.88 88888.00 2010-05-08 00:06:32.000 128 30774.65 99.43 43624.87 88888.00 2010-05-08 00:06:33.000 128 30774.69 99.47 43624.87 88888.00 2010-05-08 00:06:34.000 128 30774.70 99.50 43624.83 88888.00 2010-05-08 00:06:35.000 128 30774.67 99.50 43624.85 53381.50 2010-05-08 00:06:36.000 128 30774.66 99.48 43624.83 88888.00 2010-05-08 00:06:37.000 128 30774.66 99.54 43624.82 88888.00 2010-05-08 00:06:38.000 128 30774.65 99.58 43624.89 88888.00 2010-05-08 00:06:39.000 128 30774.62 99.57 43624.87 88888.00 2010-05-08 00:06:40.000 128 30774.61 99.55 43624.89 53381.46 2010-05-08 00:06:41.000 128 30774.59 99.53 43624.88 88888.00 2010-05-08 00:06:42.000 128 30774.60 99.52 43624.88 88888.00 2010-05-08 00:06:43.000 128 30774.59 99.54 43624.87 88888.00 2010-05-08 00:06:44.000 128 30774.58 99.54 43624.88 88888.00 2010-05-08 00:06:45.000 128 30774.60 99.55 43624.91 53381.47 2010-05-08 00:06:46.000 128 30774.59 99.56 43624.91 88888.00 2010-05-08 00:06:47.000 128 30774.56 99.57 43624.96 88888.00 2010-05-08 00:06:48.000 128 30774.58 99.59 43624.92 88888.00 2010-05-08 00:06:49.000 128 30774.55 99.58 43624.88 88888.00 2010-05-08 00:06:50.000 128 30774.57 99.63 43624.93 53381.45 2010-05-08 00:06:51.000 128 30774.61 99.66 43624.94 88888.00 2010-05-08 00:06:52.000 128 30774.59 99.65 43624.92 88888.00 2010-05-08 00:06:53.000 128 30774.60 99.64 43624.94 88888.00 2010-05-08 00:06:54.000 128 30774.60 99.67 43624.96 88888.00 2010-05-08 00:06:55.000 128 30774.59 99.63 43624.91 53381.44 2010-05-08 00:06:56.000 128 30774.58 99.62 43624.89 88888.00 2010-05-08 00:06:57.000 128 30774.48 99.53 43625.02 88888.00 2010-05-08 00:06:58.000 128 30774.60 99.69 43624.96 88888.00 2010-05-08 00:06:59.000 128 30774.60 99.72 43624.90 88888.00 2010-05-08 00:07:00.000 128 30774.58 99.70 43624.89 53381.53 2010-05-08 00:07:01.000 128 30774.59 99.70 43624.86 88888.00 2010-05-08 00:07:02.000 128 30774.54 99.69 43624.86 88888.00 2010-05-08 00:07:03.000 128 30774.57 99.69 43624.90 88888.00 2010-05-08 00:07:04.000 128 30774.56 99.66 43624.91 88888.00 2010-05-08 00:07:05.000 128 30774.53 99.69 43624.90 53381.38 2010-05-08 00:07:06.000 128 30774.51 99.68 43624.90 88888.00 2010-05-08 00:07:07.000 128 30774.54 99.68 43624.95 88888.00 2010-05-08 00:07:08.000 128 30774.54 99.68 43624.95 88888.00 2010-05-08 00:07:09.000 128 30774.52 99.68 43624.96 88888.00 2010-05-08 00:07:10.000 128 30774.54 99.65 43624.92 53381.36 2010-05-08 00:07:11.000 128 30774.54 99.63 43624.88 88888.00 2010-05-08 00:07:12.000 128 30774.56 99.64 43624.91 88888.00 2010-05-08 00:07:13.000 128 30774.55 99.65 43624.90 88888.00 2010-05-08 00:07:14.000 128 30774.53 99.62 43624.85 88888.00 2010-05-08 00:07:15.000 128 30774.51 99.58 43624.84 53381.37 2010-05-08 00:07:16.000 128 30774.54 99.62 43624.85 88888.00 2010-05-08 00:07:17.000 128 30774.54 99.64 43624.86 88888.00 2010-05-08 00:07:18.000 128 30774.47 99.64 43624.90 88888.00 2010-05-08 00:07:19.000 128 30774.44 99.59 43624.95 88888.00 2010-05-08 00:07:20.000 128 30774.49 99.54 43624.94 53381.37 2010-05-08 00:07:21.000 128 30774.65 99.64 43624.78 88888.00 2010-05-08 00:07:22.000 128 30774.64 99.67 43624.76 88888.00 2010-05-08 00:07:23.000 128 30774.57 99.68 43624.82 88888.00 2010-05-08 00:07:24.000 128 30774.44 99.67 43624.90 88888.00 2010-05-08 00:07:25.000 128 30774.42 99.67 43624.90 53381.38 2010-05-08 00:07:26.000 128 30774.55 99.74 43624.79 88888.00 2010-05-08 00:07:27.000 128 30774.68 99.78 43624.69 88888.00 2010-05-08 00:07:28.000 128 30774.65 99.76 43624.69 88888.00 2010-05-08 00:07:29.000 128 30774.51 99.69 43624.84 88888.00 2010-05-08 00:07:30.000 128 30774.42 99.71 43624.89 53381.35 2010-05-08 00:07:31.000 128 30774.44 99.74 43624.85 88888.00 2010-05-08 00:07:32.000 128 30774.59 99.80 43624.71 88888.00 2010-05-08 00:07:33.000 128 30774.62 99.80 43624.65 88888.00 2010-05-08 00:07:34.000 128 30774.57 99.77 43624.70 88888.00 2010-05-08 00:07:35.000 128 30774.46 99.77 43624.81 53381.33 2010-05-08 00:07:36.000 128 30774.47 99.79 43624.82 88888.00 2010-05-08 00:07:37.000 128 30774.49 99.83 43624.79 88888.00 2010-05-08 00:07:38.000 128 30774.50 99.83 43624.78 88888.00 2010-05-08 00:07:39.000 128 30774.47 99.78 43624.82 88888.00 2010-05-08 00:07:40.000 128 30774.48 99.83 43624.83 53381.37 2010-05-08 00:07:41.000 128 30774.47 99.83 43624.82 88888.00 2010-05-08 00:07:42.000 128 30774.48 99.87 43624.83 88888.00 2010-05-08 00:07:43.000 128 30774.48 99.89 43624.82 88888.00 2010-05-08 00:07:44.000 128 30774.47 99.90 43624.80 88888.00 2010-05-08 00:07:45.000 128 30774.48 99.91 43624.81 53381.38 2010-05-08 00:07:46.000 128 30774.47 99.94 43624.82 88888.00 2010-05-08 00:07:47.000 128 30774.43 99.94 43624.77 88888.00 2010-05-08 00:07:48.000 128 30774.42 99.94 43624.75 88888.00 2010-05-08 00:07:49.000 128 30774.42 100.01 43624.78 88888.00 2010-05-08 00:07:50.000 128 30774.40 100.04 43624.75 53381.35 2010-05-08 00:07:51.000 128 30774.38 100.10 43624.71 88888.00 2010-05-08 00:07:52.000 128 30774.35 100.13 43624.74 88888.00 2010-05-08 00:07:53.000 128 30774.34 100.15 43624.82 88888.00 2010-05-08 00:07:54.000 128 30774.29 100.18 43624.85 88888.00 2010-05-08 00:07:55.000 128 30774.30 100.16 43624.80 53381.28 2010-05-08 00:07:56.000 128 30774.33 100.16 43624.77 88888.00 2010-05-08 00:07:57.000 128 30774.30 100.17 43624.78 88888.00 2010-05-08 00:07:58.000 128 30774.24 100.11 43624.80 88888.00 2010-05-08 00:07:59.000 128 30774.21 100.08 43624.82 88888.00 2010-05-08 00:08:00.000 128 30774.22 100.13 43624.80 53381.26 2010-05-08 00:08:01.000 128 30774.24 100.17 43624.81 88888.00 2010-05-08 00:08:02.000 128 30774.24 100.16 43624.82 88888.00 2010-05-08 00:08:03.000 128 30774.20 100.17 43624.78 88888.00 2010-05-08 00:08:04.000 128 30774.19 100.20 43624.77 88888.00 2010-05-08 00:08:05.000 128 30774.20 100.18 43624.64 53381.22 2010-05-08 00:08:06.000 128 30774.17 100.18 43624.67 88888.00 2010-05-08 00:08:07.000 128 30774.16 100.20 43624.69 88888.00 2010-05-08 00:08:08.000 128 30774.17 100.23 43624.79 88888.00 2010-05-08 00:08:09.000 128 30774.20 100.19 43624.81 88888.00 2010-05-08 00:08:10.000 128 30774.19 100.20 43624.83 53381.21 2010-05-08 00:08:11.000 128 30774.18 100.20 43624.85 88888.00 2010-05-08 00:08:12.000 128 30774.15 100.19 43624.86 88888.00 2010-05-08 00:08:13.000 128 30774.12 100.19 43624.83 88888.00 2010-05-08 00:08:14.000 128 30774.15 100.19 43624.86 88888.00 2010-05-08 00:08:15.000 128 30774.17 100.20 43624.83 53381.20 2010-05-08 00:08:16.000 128 30774.14 100.20 43624.81 88888.00 2010-05-08 00:08:17.000 128 30774.10 100.16 43624.80 88888.00 2010-05-08 00:08:18.000 128 30774.01 100.16 43624.91 88888.00 2010-05-08 00:08:19.000 128 30774.00 100.20 43624.95 88888.00 2010-05-08 00:08:20.000 128 30774.16 100.27 43624.79 53381.15 2010-05-08 00:08:21.000 128 30774.22 100.31 43624.69 88888.00 2010-05-08 00:08:22.000 128 30774.21 100.33 43624.78 88888.00 2010-05-08 00:08:23.000 128 30774.06 100.28 43624.93 88888.00 2010-05-08 00:08:24.000 128 30773.99 100.27 43624.97 88888.00 2010-05-08 00:08:25.000 128 30774.03 100.30 43624.92 53381.12 2010-05-08 00:08:26.000 128 30774.20 100.37 43624.80 88888.00 2010-05-08 00:08:27.000 128 30774.20 100.42 43624.77 88888.00 2010-05-08 00:08:28.000 128 30774.14 100.36 43624.83 88888.00 2010-05-08 00:08:29.000 128 30773.99 100.32 43624.96 88888.00 2010-05-08 00:08:30.000 128 30773.96 100.27 43624.94 53381.13 2010-05-08 00:08:31.000 128 30774.07 100.35 43624.80 88888.00 2010-05-08 00:08:32.000 128 30774.17 100.39 43624.72 88888.00 2010-05-08 00:08:33.000 128 30774.19 100.36 43624.70 88888.00 2010-05-08 00:08:34.000 128 30774.12 100.36 43624.76 88888.00 2010-05-08 00:08:35.000 128 30774.08 100.39 43624.75 53381.10 2010-05-08 00:08:36.000 128 30773.99 100.35 43624.80 88888.00 2010-05-08 00:08:37.000 128 30773.99 100.34 43624.84 88888.00 2010-05-08 00:08:38.000 128 30773.99 100.35 43624.88 88888.00 2010-05-08 00:08:39.000 128 30773.99 100.38 43624.90 88888.00 2010-05-08 00:08:40.000 128 30773.94 100.23 43625.01 53381.12 2010-05-08 00:08:41.000 128 30774.06 100.32 43624.92 88888.00 2010-05-08 00:08:42.000 128 30774.04 100.36 43624.83 88888.00 2010-05-08 00:08:43.000 128 30774.00 100.34 43624.81 88888.00 2010-05-08 00:08:44.000 128 30774.03 100.35 43624.77 88888.00 2010-05-08 00:08:45.000 128 30774.05 100.33 43624.78 53381.13 2010-05-08 00:08:46.000 128 30774.05 100.30 43624.82 88888.00 2010-05-08 00:08:47.000 128 30774.04 100.32 43624.89 88888.00 2010-05-08 00:08:48.000 128 30774.01 100.31 43624.82 88888.00 2010-05-08 00:08:49.000 128 30774.00 100.30 43624.78 88888.00 2010-05-08 00:08:50.000 128 30773.98 100.31 43624.80 53381.08 2010-05-08 00:08:51.000 128 30774.00 100.28 43624.81 88888.00 2010-05-08 00:08:52.000 128 30774.01 100.27 43624.79 88888.00 2010-05-08 00:08:53.000 128 30774.04 100.28 43624.75 88888.00 2010-05-08 00:08:54.000 128 30774.05 100.31 43624.80 88888.00 2010-05-08 00:08:55.000 128 30774.03 100.31 43624.80 53381.08 2010-05-08 00:08:56.000 128 30774.03 100.27 43624.75 88888.00 2010-05-08 00:08:57.000 128 30774.03 100.23 43624.75 88888.00 2010-05-08 00:08:58.000 128 30774.03 100.24 43624.77 88888.00 2010-05-08 00:08:59.000 128 30774.04 100.22 43624.73 88888.00 2010-05-08 00:09:00.000 128 30774.04 100.21 43624.71 53381.06 2010-05-08 00:09:01.000 128 30774.02 100.21 43624.77 88888.00 2010-05-08 00:09:02.000 128 30774.08 100.17 43624.75 88888.00 2010-05-08 00:09:03.000 128 30774.07 100.18 43624.73 88888.00 2010-05-08 00:09:04.000 128 30774.06 100.18 43624.73 88888.00 2010-05-08 00:09:05.000 128 30774.06 100.16 43624.75 53381.05 2010-05-08 00:09:06.000 128 30774.07 100.14 43624.74 88888.00 2010-05-08 00:09:07.000 128 30774.04 100.18 43624.77 88888.00 2010-05-08 00:09:08.000 128 30774.00 100.20 43624.82 88888.00 2010-05-08 00:09:09.000 128 30774.00 100.17 43624.81 88888.00 2010-05-08 00:09:10.000 128 30774.01 100.20 43624.82 53381.08 2010-05-08 00:09:11.000 128 30774.00 100.18 43624.85 88888.00 2010-05-08 00:09:12.000 128 30774.01 100.13 43624.83 88888.00 2010-05-08 00:09:13.000 128 30773.97 100.11 43624.82 88888.00 2010-05-08 00:09:14.000 128 30773.95 100.06 43624.83 88888.00 2010-05-08 00:09:15.000 128 30773.99 100.05 43624.82 53381.08 2010-05-08 00:09:16.000 128 30774.04 100.04 43624.78 88888.00 2010-05-08 00:09:17.000 128 30773.93 100.01 43624.85 88888.00 2010-05-08 00:09:18.000 128 30773.87 99.98 43624.89 88888.00 2010-05-08 00:09:19.000 128 30773.90 100.00 43624.92 88888.00 2010-05-08 00:09:20.000 128 30773.89 99.98 43624.91 53381.09 2010-05-08 00:09:21.000 128 30773.90 99.98 43624.91 88888.00 2010-05-08 00:09:22.000 128 30773.95 100.01 43624.83 88888.00 2010-05-08 00:09:23.000 128 30773.95 100.02 43624.84 88888.00 2010-05-08 00:09:24.000 128 30773.95 100.02 43624.85 88888.00 2010-05-08 00:09:25.000 128 30773.93 100.02 43624.86 53381.07 2010-05-08 00:09:26.000 128 30773.96 100.03 43624.89 88888.00 2010-05-08 00:09:27.000 128 30773.99 100.03 43624.85 88888.00 2010-05-08 00:09:28.000 128 30773.96 99.99 43624.80 88888.00 2010-05-08 00:09:29.000 128 30773.95 99.98 43624.78 88888.00 2010-05-08 00:09:30.000 128 30773.94 100.01 43624.79 53381.07 2010-05-08 00:09:31.000 128 30773.93 99.99 43624.81 88888.00 2010-05-08 00:09:32.000 128 30774.00 100.01 43624.73 88888.00 2010-05-08 00:09:33.000 128 30773.94 99.90 43624.80 88888.00 2010-05-08 00:09:34.000 128 30773.94 99.87 43624.87 88888.00 2010-05-08 00:09:35.000 128 30773.96 99.91 43624.87 53380.97 2010-05-08 00:09:36.000 128 30773.96 99.94 43624.83 88888.00 2010-05-08 00:09:37.000 128 30773.98 99.94 43624.81 88888.00 2010-05-08 00:09:38.000 128 30774.00 99.95 43624.84 88888.00 2010-05-08 00:09:39.000 128 30774.02 99.95 43624.86 88888.00 2010-05-08 00:09:40.000 128 30774.02 99.98 43624.86 53381.10 2010-05-08 00:09:41.000 128 30774.01 99.95 43624.85 88888.00 2010-05-08 00:09:42.000 128 30773.97 99.96 43624.82 88888.00 2010-05-08 00:09:43.000 128 30774.00 99.99 43624.86 88888.00 2010-05-08 00:09:44.000 128 30774.01 99.97 43624.86 88888.00 2010-05-08 00:09:45.000 128 30774.01 99.92 43624.88 53381.09 2010-05-08 00:09:46.000 128 30774.04 99.92 43624.91 88888.00 2010-05-08 00:09:47.000 128 30774.00 99.90 43624.92 88888.00 2010-05-08 00:09:48.000 128 30774.03 99.92 43624.93 88888.00 2010-05-08 00:09:49.000 128 30774.04 99.93 43624.90 88888.00 2010-05-08 00:09:50.000 128 30774.02 99.90 43624.95 53381.12 2010-05-08 00:09:51.000 128 30773.99 99.88 43624.96 88888.00 2010-05-08 00:09:52.000 128 30774.00 99.88 43624.93 88888.00 2010-05-08 00:09:53.000 128 30774.01 99.91 43624.89 88888.00 2010-05-08 00:09:54.000 128 30774.01 99.94 43624.93 88888.00 2010-05-08 00:09:55.000 128 30774.00 99.89 43624.90 53381.13 2010-05-08 00:09:56.000 128 30774.03 99.88 43624.88 88888.00 2010-05-08 00:09:57.000 128 30774.08 99.88 43624.89 88888.00 2010-05-08 00:09:58.000 128 30774.06 99.90 43624.87 88888.00 2010-05-08 00:09:59.000 128 30774.05 99.89 43624.87 88888.00 2010-05-08 00:10:00.000 128 30774.04 99.86 43624.89 53381.15 2010-05-08 00:10:01.000 128 30774.03 99.87 43624.85 88888.00 2010-05-08 00:10:02.000 128 30774.08 99.89 43624.87 88888.00 2010-05-08 00:10:03.000 128 30774.05 99.92 43624.88 88888.00 2010-05-08 00:10:04.000 128 30773.97 99.86 43624.86 88888.00 2010-05-08 00:10:05.000 128 30773.99 99.90 43624.87 53381.12 2010-05-08 00:10:06.000 128 30774.03 99.94 43624.86 88888.00 2010-05-08 00:10:07.000 128 30774.01 99.92 43624.84 88888.00 2010-05-08 00:10:08.000 128 30773.99 99.90 43624.85 88888.00 2010-05-08 00:10:09.000 128 30773.98 99.89 43624.85 88888.00 2010-05-08 00:10:10.000 128 30774.00 99.92 43624.85 53381.12 2010-05-08 00:10:11.000 128 30774.00 99.92 43624.85 88888.00 2010-05-08 00:10:12.000 128 30773.98 99.89 43624.91 88888.00 2010-05-08 00:10:13.000 128 30773.96 99.89 43624.99 88888.00 2010-05-08 00:10:14.000 128 30773.97 99.90 43624.97 88888.00 2010-05-08 00:10:15.000 128 30773.97 99.97 43624.96 53381.18 2010-05-08 00:10:16.000 128 30773.97 99.94 43624.92 88888.00 2010-05-08 00:10:17.000 128 30773.99 99.98 43624.87 88888.00 2010-05-08 00:10:18.000 128 30774.04 100.05 43624.85 88888.00 2010-05-08 00:10:19.000 128 30774.02 100.07 43624.87 88888.00 2010-05-08 00:10:20.000 128 30773.97 100.04 43624.84 53381.15 2010-05-08 00:10:21.000 128 30773.98 100.00 43624.83 88888.00 2010-05-08 00:10:22.000 128 30773.99 99.98 43624.87 88888.00 2010-05-08 00:10:23.000 128 30773.95 100.01 43624.90 88888.00 2010-05-08 00:10:24.000 128 30774.01 100.12 43624.91 88888.00 2010-05-08 00:10:25.000 128 30774.02 100.19 43624.89 53381.13 2010-05-08 00:10:26.000 128 30774.08 100.20 43624.87 88888.00 2010-05-08 00:10:27.000 128 30774.04 100.18 43624.86 88888.00 2010-05-08 00:10:28.000 128 30773.98 100.11 43624.89 88888.00 2010-05-08 00:10:29.000 128 30773.94 100.07 43624.91 88888.00 2010-05-08 00:10:30.000 128 30773.98 100.07 43624.92 53381.15 2010-05-08 00:10:31.000 128 30773.98 100.10 43624.89 88888.00 2010-05-08 00:10:32.000 128 30773.99 100.15 43624.90 88888.00 2010-05-08 00:10:33.000 128 30774.00 100.19 43624.89 88888.00 2010-05-08 00:10:34.000 128 30773.98 100.17 43624.86 88888.00 2010-05-08 00:10:35.000 128 30773.98 100.21 43624.88 53381.15 2010-05-08 00:10:36.000 128 30774.01 100.25 43624.87 88888.00 2010-05-08 00:10:37.000 128 30773.98 100.27 43624.90 88888.00 2010-05-08 00:10:38.000 128 30773.98 100.31 43624.88 88888.00 2010-05-08 00:10:39.000 128 30773.95 100.33 43624.88 88888.00 2010-05-08 00:10:40.000 128 30773.96 100.38 43624.95 53381.13 2010-05-08 00:10:41.000 128 30773.99 100.40 43624.91 88888.00 2010-05-08 00:10:42.000 128 30773.97 100.41 43624.89 88888.00 2010-05-08 00:10:43.000 128 30773.93 100.42 43624.89 88888.00 2010-05-08 00:10:44.000 128 30773.89 100.45 43624.90 88888.00 2010-05-08 00:10:45.000 128 30773.87 100.43 43624.94 53381.13 2010-05-08 00:10:46.000 128 30773.82 100.47 43624.93 88888.00 2010-05-08 00:10:47.000 128 30773.80 100.51 43624.93 88888.00 2010-05-08 00:10:48.000 128 30773.81 100.50 43624.91 88888.00 2010-05-08 00:10:49.000 128 30773.82 100.49 43624.90 88888.00 2010-05-08 00:10:50.000 128 30773.81 100.54 43624.88 53381.07 2010-05-08 00:10:51.000 128 30773.80 100.54 43624.88 88888.00 2010-05-08 00:10:52.000 128 30773.77 100.56 43624.90 88888.00 2010-05-08 00:10:53.000 128 30773.75 100.59 43624.92 88888.00 2010-05-08 00:10:54.000 128 30773.75 100.61 43624.92 88888.00 2010-05-08 00:10:55.000 128 30773.76 100.65 43624.92 53381.06 2010-05-08 00:10:56.000 128 30773.76 100.63 43624.86 88888.00 2010-05-08 00:10:57.000 128 30773.75 100.63 43624.89 88888.00 2010-05-08 00:10:58.000 128 30773.70 100.66 43624.90 88888.00 2010-05-08 00:10:59.000 128 30773.67 100.71 43624.86 88888.00 2010-05-08 00:11:00.000 128 30773.69 100.70 43624.88 53381.02 2010-05-08 00:11:01.000 128 30773.70 100.62 43624.85 88888.00 2010-05-08 00:11:02.000 128 30773.72 100.63 43624.82 88888.00 2010-05-08 00:11:03.000 128 30773.70 100.69 43624.86 88888.00 2010-05-08 00:11:04.000 128 30773.70 100.72 43624.80 88888.00 2010-05-08 00:11:05.000 128 30773.66 100.72 43624.79 53381.00 2010-05-08 00:11:06.000 128 30773.66 100.71 43624.79 88888.00 2010-05-08 00:11:07.000 128 30773.67 100.71 43624.79 88888.00 2010-05-08 00:11:08.000 128 30773.69 100.75 43624.82 88888.00 2010-05-08 00:11:09.000 128 30773.67 100.77 43624.85 88888.00 2010-05-08 00:11:10.000 128 30773.64 100.75 43624.84 53380.93 2010-05-08 00:11:11.000 128 30773.62 100.76 43624.89 88888.00 2010-05-08 00:11:12.000 128 30773.59 100.78 43624.87 88888.00 2010-05-08 00:11:13.000 128 30773.56 100.75 43624.83 88888.00 2010-05-08 00:11:14.000 128 30773.56 100.75 43624.83 88888.00 2010-05-08 00:11:15.000 128 30773.52 100.76 43624.81 53380.87 2010-05-08 00:11:16.000 128 30773.53 100.78 43624.84 88888.00 2010-05-08 00:11:17.000 128 30773.51 100.79 43624.85 88888.00 2010-05-08 00:11:18.000 128 30773.50 100.82 43624.82 88888.00 2010-05-08 00:11:19.000 128 30773.54 100.83 43624.76 88888.00 2010-05-08 00:11:20.000 128 30773.48 100.78 43624.76 53380.84 2010-05-08 00:11:21.000 128 30773.39 100.69 43624.78 88888.00 2010-05-08 00:11:22.000 128 30773.31 100.55 43624.88 88888.00 2010-05-08 00:11:23.000 128 30773.36 100.63 43624.93 88888.00 2010-05-08 00:11:24.000 128 30773.50 100.79 43624.84 88888.00 2010-05-08 00:11:25.000 128 30773.51 100.80 43624.78 53380.85 2010-05-08 00:11:26.000 128 30773.45 100.81 43624.79 88888.00 2010-05-08 00:11:27.000 128 30773.40 100.75 43624.83 88888.00 2010-05-08 00:11:28.000 128 30773.41 100.76 43624.83 88888.00 2010-05-08 00:11:29.000 128 30773.43 100.85 43624.84 88888.00 2010-05-08 00:11:30.000 128 30773.47 100.91 43624.82 53380.78 2010-05-08 00:11:31.000 128 30773.44 100.85 43624.78 88888.00 2010-05-08 00:11:32.000 128 30773.37 100.72 43624.82 88888.00 2010-05-08 00:11:33.000 128 30773.34 100.68 43624.80 88888.00 2010-05-08 00:11:34.000 128 30773.34 100.73 43624.81 88888.00 2010-05-08 00:11:35.000 128 30773.37 100.79 43624.86 53380.73 2010-05-08 00:11:36.000 128 30773.39 100.78 43624.87 88888.00 2010-05-08 00:11:37.000 128 30773.41 100.72 43624.86 88888.00 2010-05-08 00:11:38.000 128 30773.44 100.73 43624.84 88888.00 2010-05-08 00:11:39.000 128 30773.43 100.72 43624.85 88888.00 2010-05-08 00:11:40.000 128 30773.44 100.73 43624.81 53380.74 2010-05-08 00:11:41.000 128 30773.43 100.71 43624.83 88888.00 2010-05-08 00:11:42.000 128 30773.44 100.71 43624.83 88888.00 2010-05-08 00:11:43.000 128 30773.45 100.68 43624.79 88888.00 2010-05-08 00:11:44.000 128 30773.45 100.66 43624.82 88888.00 2010-05-08 00:11:45.000 128 30773.45 100.65 43624.84 53380.78 2010-05-08 00:11:46.000 128 30773.45 100.63 43624.83 88888.00 2010-05-08 00:11:47.000 128 30773.42 100.64 43624.85 88888.00 2010-05-08 00:11:48.000 128 30773.40 100.64 43624.85 88888.00 2010-05-08 00:11:49.000 128 30773.40 100.62 43624.85 88888.00 2010-05-08 00:11:50.000 128 30773.40 100.61 43624.83 53380.75 2010-05-08 00:11:51.000 128 30773.39 100.58 43624.87 88888.00 2010-05-08 00:11:52.000 128 30773.41 100.56 43624.84 88888.00 2010-05-08 00:11:53.000 128 30773.37 100.57 43624.83 88888.00 2010-05-08 00:11:54.000 128 30773.35 100.57 43624.84 88888.00 2010-05-08 00:11:55.000 128 30773.37 100.60 43624.82 53380.71 2010-05-08 00:11:56.000 128 30773.36 100.58 43624.83 88888.00 2010-05-08 00:11:57.000 128 30773.37 100.57 43624.82 88888.00 2010-05-08 00:11:58.000 128 30773.34 100.56 43624.80 88888.00 2010-05-08 00:11:59.000 128 30773.35 100.58 43624.83 88888.00 2010-05-08 00:12:00.000 128 30773.37 100.58 43624.83 53380.70 2010-05-08 00:12:01.000 128 30773.39 100.56 43624.81 88888.00 2010-05-08 00:12:02.000 128 30773.38 100.58 43624.84 88888.00 2010-05-08 00:12:03.000 128 30773.33 100.57 43624.82 88888.00 2010-05-08 00:12:04.000 128 30773.34 100.58 43624.82 88888.00 2010-05-08 00:12:05.000 128 30773.31 100.59 43624.83 53380.68 2010-05-08 00:12:06.000 128 30773.28 100.55 43624.84 88888.00 2010-05-08 00:12:07.000 128 30773.26 100.60 43624.84 88888.00 2010-05-08 00:12:08.000 128 30773.28 100.66 43624.88 88888.00 2010-05-08 00:12:09.000 128 30773.28 100.67 43624.87 88888.00 2010-05-08 00:12:10.000 128 30773.27 100.65 43624.86 53380.69 2010-05-08 00:12:11.000 128 30773.26 100.64 43624.89 88888.00 2010-05-08 00:12:12.000 128 30773.28 100.64 43624.90 88888.00 2010-05-08 00:12:13.000 128 30773.28 100.64 43624.93 88888.00 2010-05-08 00:12:14.000 128 30773.26 100.61 43624.93 88888.00 2010-05-08 00:12:15.000 128 30773.26 100.60 43624.88 53380.68 2010-05-08 00:12:16.000 128 30773.23 100.57 43624.89 88888.00 2010-05-08 00:12:17.000 128 30773.25 100.58 43624.91 88888.00 2010-05-08 00:12:18.000 128 30773.33 100.66 43624.89 88888.00 2010-05-08 00:12:19.000 128 30773.33 100.71 43624.88 88888.00 2010-05-08 00:12:20.000 128 30773.26 100.64 43624.90 53380.66 2010-05-08 00:12:21.000 128 30773.21 100.62 43624.93 88888.00 2010-05-08 00:12:22.000 128 30773.21 100.63 43624.94 88888.00 2010-05-08 00:12:23.000 128 30773.29 100.69 43624.92 88888.00 2010-05-08 00:12:24.000 128 30773.34 100.74 43624.94 88888.00 2010-05-08 00:12:25.000 128 30773.31 100.71 43624.91 53380.71 2010-05-08 00:12:26.000 128 30773.25 100.63 43624.97 88888.00 2010-05-08 00:12:27.000 128 30773.28 100.61 43625.00 88888.00 2010-05-08 00:12:28.000 128 30773.33 100.67 43624.96 88888.00 2010-05-08 00:12:29.000 128 30773.38 100.78 43624.93 88888.00 2010-05-08 00:12:30.000 128 30773.37 100.76 43624.92 53380.71 2010-05-08 00:12:31.000 128 30773.29 100.72 43624.93 88888.00 2010-05-08 00:12:32.000 128 30773.25 100.66 43624.99 88888.00 2010-05-08 00:12:33.000 128 30773.27 100.71 43624.96 88888.00 2010-05-08 00:12:34.000 128 30773.33 100.75 43624.96 88888.00 2010-05-08 00:12:35.000 128 30773.35 100.76 43624.98 53380.77 2010-05-08 00:12:36.000 128 30773.33 100.77 43624.96 88888.00 2010-05-08 00:12:37.000 128 30773.36 100.81 43624.95 88888.00 2010-05-08 00:12:38.000 128 30773.36 100.82 43625.01 88888.00 2010-05-08 00:12:39.000 128 30773.39 100.86 43625.00 88888.00 2010-05-08 00:12:40.000 128 30773.44 100.85 43625.01 53380.83 2010-05-08 00:12:41.000 128 30773.46 100.83 43624.93 88888.00 2010-05-08 00:12:42.000 128 30773.50 100.83 43624.96 88888.00 2010-05-08 00:12:43.000 128 30773.50 100.85 43624.96 88888.00 2010-05-08 00:12:44.000 128 30773.46 100.87 43624.97 88888.00 2010-05-08 00:12:45.000 128 30773.47 100.88 43624.98 53380.86 2010-05-08 00:12:46.000 128 30773.47 100.89 43624.96 88888.00 2010-05-08 00:12:47.000 128 30773.42 100.86 43624.98 88888.00 2010-05-08 00:12:48.000 128 30773.43 100.88 43625.03 88888.00 2010-05-08 00:12:49.000 128 30773.39 100.90 43625.01 88888.00 2010-05-08 00:12:50.000 128 30773.41 100.93 43625.02 53380.89 2010-05-08 00:12:51.000 128 30773.41 100.97 43625.03 88888.00 2010-05-08 00:12:52.000 128 30773.42 101.01 43625.04 88888.00 2010-05-08 00:12:53.000 128 30773.44 101.02 43625.00 88888.00 2010-05-08 00:12:54.000 128 30773.41 100.98 43625.02 88888.00 2010-05-08 00:12:55.000 128 30773.39 100.97 43625.01 53380.91 2010-05-08 00:12:56.000 128 30773.40 101.02 43625.03 88888.00 2010-05-08 00:12:57.000 128 30773.43 101.06 43625.04 88888.00 2010-05-08 00:12:58.000 128 30773.47 101.10 43625.04 88888.00 2010-05-08 00:12:59.000 128 30773.44 101.13 43625.02 88888.00 2010-05-08 00:13:00.000 128 30773.44 101.16 43625.08 53380.92 2010-05-08 00:13:01.000 128 30773.43 101.13 43625.05 88888.00 2010-05-08 00:13:02.000 128 30773.44 101.14 43625.05 88888.00 2010-05-08 00:13:03.000 128 30773.44 101.20 43625.06 88888.00 2010-05-08 00:13:04.000 128 30773.42 101.18 43625.00 88888.00 2010-05-08 00:13:05.000 128 30773.39 101.17 43625.01 53380.91 2010-05-08 00:13:06.000 128 30773.37 101.15 43625.02 88888.00 2010-05-08 00:13:07.000 128 30773.37 101.18 43625.08 88888.00 2010-05-08 00:13:08.000 128 30773.39 101.21 43625.04 88888.00 2010-05-08 00:13:09.000 128 30773.38 101.22 43625.08 88888.00 2010-05-08 00:13:10.000 128 30773.40 101.21 43625.07 53380.92 2010-05-08 00:13:11.000 128 30773.45 101.25 43625.05 88888.00 2010-05-08 00:13:12.000 128 30773.44 101.26 43625.08 88888.00 2010-05-08 00:13:13.000 128 30773.42 101.29 43625.14 88888.00 2010-05-08 00:13:14.000 128 30773.42 101.27 43625.11 88888.00 2010-05-08 00:13:15.000 128 30773.43 101.29 43625.05 53380.91 2010-05-08 00:13:16.000 128 30773.42 101.30 43625.07 88888.00 2010-05-08 00:13:17.000 128 30773.47 101.32 43625.08 88888.00 2010-05-08 00:13:18.000 128 30773.50 101.38 43625.04 88888.00 2010-05-08 00:13:19.000 128 30773.51 101.40 43625.07 88888.00 2010-05-08 00:13:20.000 128 30773.51 101.37 43625.00 53380.93 2010-05-08 00:13:21.000 128 30773.46 101.39 43624.97 88888.00 2010-05-08 00:13:22.000 128 30773.40 101.36 43625.03 88888.00 2010-05-08 00:13:23.000 128 30773.40 101.38 43625.01 88888.00 2010-05-08 00:13:24.000 128 30773.40 101.40 43624.98 88888.00 2010-05-08 00:13:25.000 128 30773.41 101.37 43624.98 53380.90 2010-05-08 00:13:26.000 128 30773.40 101.37 43624.96 88888.00 2010-05-08 00:13:27.000 128 30773.42 101.36 43624.95 88888.00 2010-05-08 00:13:28.000 128 30773.43 101.35 43624.96 88888.00 2010-05-08 00:13:29.000 128 30773.40 101.38 43624.99 88888.00 2010-05-08 00:13:30.000 128 30773.42 101.38 43625.01 53380.91 2010-05-08 00:13:31.000 128 30773.42 101.39 43624.95 88888.00 2010-05-08 00:13:32.000 128 30773.42 101.39 43624.97 88888.00 2010-05-08 00:13:33.000 128 30773.44 101.36 43625.02 88888.00 2010-05-08 00:13:34.000 128 30773.47 101.38 43625.03 88888.00 2010-05-08 00:13:35.000 128 30773.45 101.38 43625.00 53380.91 2010-05-08 00:13:36.000 128 30773.43 101.39 43624.98 88888.00 2010-05-08 00:13:37.000 128 30773.43 101.39 43625.02 88888.00 2010-05-08 00:13:38.000 128 30773.43 101.39 43625.01 88888.00 2010-05-08 00:13:39.000 128 30773.43 101.38 43625.01 88888.00 2010-05-08 00:13:40.000 128 30773.43 101.37 43624.96 53380.92 2010-05-08 00:13:41.000 128 30773.40 101.37 43624.99 88888.00 2010-05-08 00:13:42.000 128 30773.44 101.35 43625.02 88888.00 2010-05-08 00:13:43.000 128 30773.45 101.34 43625.02 88888.00 2010-05-08 00:13:44.000 128 30773.46 101.37 43624.99 88888.00 2010-05-08 00:13:45.000 128 30773.44 101.37 43624.95 53380.90 2010-05-08 00:13:46.000 128 30773.44 101.33 43624.88 88888.00 2010-05-08 00:13:47.000 128 30773.42 101.31 43624.93 88888.00 2010-05-08 00:13:48.000 128 30773.42 101.31 43625.04 88888.00 2010-05-08 00:13:49.000 128 30773.44 101.34 43625.06 88888.00 2010-05-08 00:13:50.000 128 30773.41 101.38 43625.04 53380.90 2010-05-08 00:13:51.000 128 30773.40 101.35 43625.00 88888.00 2010-05-08 00:13:52.000 128 30773.38 101.31 43625.00 88888.00 2010-05-08 00:13:53.000 128 30773.39 101.31 43624.99 88888.00 2010-05-08 00:13:54.000 128 30773.40 101.34 43624.99 88888.00 2010-05-08 00:13:55.000 128 30773.38 101.36 43625.04 53380.89 2010-05-08 00:13:56.000 128 30773.37 101.32 43624.98 88888.00 2010-05-08 00:13:57.000 128 30773.39 101.37 43624.99 88888.00 2010-05-08 00:13:58.000 128 30773.37 101.38 43625.05 88888.00 2010-05-08 00:13:59.000 128 30773.35 101.38 43625.02 88888.00 2010-05-08 00:14:00.000 128 30773.31 101.37 43625.02 53380.87 2010-05-08 00:14:01.000 128 30773.31 101.36 43625.01 88888.00 2010-05-08 00:14:02.000 128 30773.31 101.36 43625.02 88888.00 2010-05-08 00:14:03.000 128 30773.30 101.37 43625.00 88888.00 2010-05-08 00:14:04.000 128 30773.29 101.37 43625.01 88888.00 2010-05-08 00:14:05.000 128 30773.25 101.36 43625.02 53380.86 2010-05-08 00:14:06.000 128 30773.26 101.29 43625.00 88888.00 2010-05-08 00:14:07.000 128 30773.28 101.29 43624.98 88888.00 2010-05-08 00:14:08.000 128 30773.28 101.30 43625.03 88888.00 2010-05-08 00:14:09.000 128 30773.27 101.30 43625.00 88888.00 2010-05-08 00:14:10.000 128 30773.31 101.27 43625.01 53380.85 2010-05-08 00:14:11.000 128 30773.31 101.27 43625.01 88888.00 2010-05-08 00:14:12.000 128 30773.31 101.24 43624.98 88888.00 2010-05-08 00:14:13.000 128 30773.28 101.19 43624.95 88888.00 2010-05-08 00:14:14.000 128 30773.23 101.19 43624.92 88888.00 2010-05-08 00:14:15.000 128 30773.25 101.18 43624.93 53380.82 2010-05-08 00:14:16.000 128 30773.28 101.19 43624.92 88888.00 2010-05-08 00:14:17.000 128 30773.26 101.17 43624.90 88888.00 2010-05-08 00:14:18.000 128 30773.21 101.16 43624.86 88888.00 2010-05-08 00:14:19.000 128 30773.21 101.14 43624.91 88888.00 2010-05-08 00:14:20.000 128 30773.19 101.09 43624.90 53380.75 2010-05-08 00:14:21.000 128 30773.17 101.05 43624.82 88888.00 2010-05-08 00:14:22.000 128 30773.18 101.00 43624.82 88888.00 2010-05-08 00:14:23.000 128 30773.17 101.00 43624.87 88888.00 2010-05-08 00:14:24.000 128 30773.16 101.03 43624.88 88888.00 2010-05-08 00:14:25.000 128 30773.17 100.97 43624.86 53380.68 2010-05-08 00:14:26.000 128 30773.16 100.95 43624.81 88888.00 2010-05-08 00:14:27.000 128 30773.15 100.93 43624.84 88888.00 2010-05-08 00:14:28.000 128 30773.14 100.90 43624.83 88888.00 2010-05-08 00:14:29.000 128 30773.12 100.90 43624.86 88888.00 2010-05-08 00:14:30.000 128 30773.15 100.87 43624.83 53380.67 2010-05-08 00:14:31.000 128 30773.12 100.87 43624.82 88888.00 2010-05-08 00:14:32.000 128 30773.16 100.86 43624.83 88888.00 2010-05-08 00:14:33.000 128 30773.17 100.83 43624.83 88888.00 2010-05-08 00:14:34.000 128 30773.15 100.83 43624.88 88888.00 2010-05-08 00:14:35.000 128 30773.12 100.83 43624.85 53380.68 2010-05-08 00:14:36.000 128 30773.12 100.78 43624.84 88888.00 2010-05-08 00:14:37.000 128 30773.13 100.81 43624.83 88888.00 2010-05-08 00:14:38.000 128 30773.13 100.79 43624.86 88888.00 2010-05-08 00:14:39.000 128 30773.14 100.75 43624.87 88888.00 2010-05-08 00:14:40.000 128 30773.16 100.79 43624.91 53380.67 2010-05-08 00:14:41.000 128 30773.17 100.74 43624.92 88888.00 2010-05-08 00:14:42.000 128 30773.17 100.72 43624.99 88888.00 2010-05-08 00:14:43.000 128 30773.18 100.69 43624.95 88888.00 2010-05-08 00:14:44.000 128 30773.21 100.69 43624.93 88888.00 2010-05-08 00:14:45.000 128 30773.18 100.74 43624.92 53380.75 2010-05-08 00:14:46.000 128 30773.17 100.72 43624.95 88888.00 2010-05-08 00:14:47.000 128 30773.16 100.70 43624.94 88888.00 2010-05-08 00:14:48.000 128 30773.19 100.67 43624.92 88888.00 2010-05-08 00:14:49.000 128 30773.22 100.64 43624.89 88888.00 2010-05-08 00:14:50.000 128 30773.21 100.64 43624.86 53380.76 2010-05-08 00:14:51.000 128 30773.18 100.65 43624.91 88888.00 2010-05-08 00:14:52.000 128 30773.20 100.65 43624.91 88888.00 2010-05-08 00:14:53.000 128 30773.22 100.68 43624.95 88888.00 2010-05-08 00:14:54.000 128 30773.26 100.66 43624.95 88888.00 2010-05-08 00:14:55.000 128 30773.24 100.62 43624.94 53380.77 2010-05-08 00:14:56.000 128 30773.24 100.61 43624.96 88888.00 2010-05-08 00:14:57.000 128 30773.23 100.59 43624.96 88888.00 2010-05-08 00:14:58.000 128 30773.25 100.62 43624.98 88888.00 2010-05-08 00:14:59.000 128 30773.26 100.63 43624.99 88888.00 2010-05-08 00:15:00.000 128 30773.28 100.61 43624.98 53380.82 2010-05-08 00:15:01.000 128 30773.24 100.59 43624.97 88888.00 2010-05-08 00:15:02.000 128 30773.26 100.57 43624.95 88888.00 2010-05-08 00:15:03.000 128 30773.26 100.54 43624.92 88888.00 2010-05-08 00:15:04.000 128 30773.26 100.53 43624.93 88888.00 2010-05-08 00:15:05.000 128 30773.24 100.54 43624.90 53380.76 2010-05-08 00:15:06.000 128 30773.22 100.49 43624.91 88888.00 2010-05-08 00:15:07.000 128 30773.24 100.49 43624.93 88888.00 2010-05-08 00:15:08.000 128 30773.26 100.49 43624.92 88888.00 2010-05-08 00:15:09.000 128 30773.29 100.46 43624.93 88888.00 2010-05-08 00:15:10.000 128 30773.28 100.42 43624.92 53380.78 2010-05-08 00:15:11.000 128 30773.26 100.44 43624.92 88888.00 2010-05-08 00:15:12.000 128 30773.26 100.46 43624.93 88888.00 2010-05-08 00:15:13.000 128 30773.23 100.45 43625.01 88888.00 2010-05-08 00:15:14.000 128 30773.22 100.44 43625.03 88888.00 2010-05-08 00:15:15.000 128 30773.22 100.43 43625.02 53380.79 2010-05-08 00:15:16.000 128 30773.22 100.41 43624.98 88888.00 2010-05-08 00:15:17.000 128 30773.19 100.36 43624.97 88888.00 2010-05-08 00:15:18.000 128 30773.18 100.37 43624.98 88888.00 2010-05-08 00:15:19.000 128 30773.18 100.36 43624.92 88888.00 2010-05-08 00:15:20.000 128 30773.14 100.32 43624.92 53380.76 2010-05-08 00:15:21.000 128 30773.07 100.25 43624.95 88888.00 2010-05-08 00:15:22.000 128 30773.10 100.28 43624.97 88888.00 2010-05-08 00:15:23.000 128 30773.10 100.30 43624.99 88888.00 2010-05-08 00:15:24.000 128 30773.10 100.27 43624.96 88888.00 2010-05-08 00:15:25.000 128 30773.11 100.24 43624.98 53380.76 2010-05-08 00:15:26.000 128 30773.10 100.25 43625.02 88888.00 2010-05-08 00:15:27.000 128 30773.09 100.24 43625.03 88888.00 2010-05-08 00:15:28.000 128 30773.11 100.24 43625.01 88888.00 2010-05-08 00:15:29.000 128 30773.11 100.23 43625.01 88888.00 2010-05-08 00:15:30.000 128 30773.10 100.23 43625.05 53380.75 2010-05-08 00:15:31.000 128 30773.10 100.27 43625.05 88888.00 2010-05-08 00:15:32.000 128 30773.10 100.26 43625.03 88888.00 2010-05-08 00:15:33.000 128 30773.12 100.23 43625.02 88888.00 2010-05-08 00:15:34.000 128 30773.09 100.20 43625.01 88888.00 2010-05-08 00:15:35.000 128 30773.04 100.21 43625.01 53380.75 2010-05-08 00:15:36.000 128 30773.06 100.20 43625.01 88888.00 2010-05-08 00:15:37.000 128 30773.07 100.19 43625.01 88888.00 2010-05-08 00:15:38.000 128 30773.07 100.17 43625.02 88888.00 2010-05-08 00:15:39.000 128 30773.08 100.16 43625.00 88888.00 2010-05-08 00:15:40.000 128 30773.10 100.09 43625.10 53380.76 2010-05-08 00:15:41.000 128 30773.09 100.09 43625.16 88888.00 2010-05-08 00:15:42.000 128 30773.10 100.07 43625.10 88888.00 2010-05-08 00:15:43.000 128 30773.12 100.10 43625.10 88888.00 2010-05-08 00:15:44.000 128 30773.14 100.13 43625.08 88888.00 2010-05-08 00:15:45.000 128 30773.14 100.12 43625.08 53380.77 2010-05-08 00:15:46.000 128 30773.12 100.10 43625.07 88888.00 2010-05-08 00:15:47.000 128 30773.13 100.09 43625.08 88888.00 2010-05-08 00:15:48.000 128 30773.11 100.08 43625.06 88888.00 2010-05-08 00:15:49.000 128 30773.12 100.11 43625.09 88888.00 2010-05-08 00:15:50.000 128 30773.10 100.13 43625.14 53380.77 2010-05-08 00:15:51.000 128 30773.08 100.13 43625.08 88888.00 2010-05-08 00:15:52.000 128 30773.06 100.11 43625.11 88888.00 2010-05-08 00:15:53.000 128 30773.04 100.13 43625.08 88888.00 2010-05-08 00:15:54.000 128 30773.03 100.18 43625.06 88888.00 2010-05-08 00:15:55.000 128 30773.05 100.18 43625.07 53380.76 2010-05-08 00:15:56.000 128 30773.02 100.18 43625.06 88888.00 2010-05-08 00:15:57.000 128 30772.99 100.19 43625.08 88888.00 2010-05-08 00:15:58.000 128 30772.98 100.20 43625.09 88888.00 2010-05-08 00:15:59.000 128 30772.98 100.17 43625.11 88888.00 2010-05-08 00:16:00.000 128 30772.97 100.19 43625.10 53380.69 2010-05-08 00:16:01.000 128 30772.93 100.19 43625.12 88888.00 2010-05-08 00:16:02.000 128 30772.91 100.21 43625.12 88888.00 2010-05-08 00:16:03.000 128 30772.92 100.24 43625.13 88888.00 2010-05-08 00:16:04.000 128 30772.96 100.22 43625.13 88888.00 2010-05-08 00:16:05.000 128 30772.95 100.23 43625.07 53380.71 2010-05-08 00:16:06.000 128 30772.93 100.25 43625.07 88888.00 2010-05-08 00:16:07.000 128 30772.89 100.26 43625.11 88888.00 2010-05-08 00:16:08.000 128 30772.89 100.30 43625.10 88888.00 2010-05-08 00:16:09.000 128 30772.89 100.31 43625.17 88888.00 2010-05-08 00:16:10.000 128 30772.88 100.30 43625.09 53380.65 2010-05-08 00:16:11.000 128 30772.89 100.29 43625.02 88888.00 2010-05-08 00:16:12.000 128 30772.86 100.27 43625.02 88888.00 2010-05-08 00:16:13.000 128 30772.83 100.28 43625.07 88888.00 2010-05-08 00:16:14.000 128 30772.83 100.21 43625.04 88888.00 2010-05-08 00:16:15.000 128 30772.85 100.24 43625.01 53380.63 2010-05-08 00:16:16.000 128 30772.84 100.27 43625.06 88888.00 2010-05-08 00:16:17.000 128 30772.82 100.26 43625.07 88888.00 2010-05-08 00:16:18.000 128 30772.82 100.24 43625.06 88888.00 2010-05-08 00:16:19.000 128 30772.83 100.24 43625.06 88888.00 2010-05-08 00:16:20.000 128 30772.71 100.16 43625.25 53380.63 2010-05-08 00:16:21.000 128 30772.81 100.24 43625.18 88888.00 2010-05-08 00:16:22.000 128 30772.80 100.25 43625.12 88888.00 2010-05-08 00:16:23.000 128 30772.78 100.27 43625.10 88888.00 2010-05-08 00:16:24.000 128 30772.79 100.25 43625.08 88888.00 2010-05-08 00:16:25.000 128 30772.79 100.19 43625.04 53380.62 2010-05-08 00:16:26.000 128 30772.78 100.20 43625.07 88888.00 2010-05-08 00:16:27.000 128 30772.76 100.21 43625.10 88888.00 2010-05-08 00:16:28.000 128 30772.74 100.20 43625.07 88888.00 2010-05-08 00:16:29.000 128 30772.73 100.19 43625.10 88888.00 2010-05-08 00:16:30.000 128 30772.74 100.20 43625.08 53380.55 2010-05-08 00:16:31.000 128 30772.73 100.24 43625.09 88888.00 2010-05-08 00:16:32.000 128 30772.73 100.26 43625.08 88888.00 2010-05-08 00:16:33.000 128 30772.72 100.23 43625.07 88888.00 2010-05-08 00:16:34.000 128 30772.71 100.19 43625.05 88888.00 2010-05-08 00:16:35.000 128 30772.70 100.16 43625.03 53380.58 2010-05-08 00:16:36.000 128 30772.73 100.17 43625.02 88888.00 2010-05-08 00:16:37.000 128 30772.73 100.17 43625.01 88888.00 2010-05-08 00:16:38.000 128 30772.72 100.14 43625.02 88888.00 2010-05-08 00:16:39.000 128 30772.74 100.15 43625.03 88888.00 2010-05-08 00:16:40.000 128 30772.74 100.17 43625.04 53380.53 2010-05-08 00:16:41.000 128 30772.70 100.21 43625.02 88888.00 2010-05-08 00:16:42.000 128 30772.70 100.18 43625.06 88888.00 2010-05-08 00:16:43.000 128 30772.65 100.11 43625.14 88888.00 2010-05-08 00:16:44.000 128 30772.70 100.16 43625.07 88888.00 2010-05-08 00:16:45.000 128 30772.72 100.15 43625.02 53380.53 2010-05-08 00:16:46.000 128 30772.72 100.18 43625.04 88888.00 2010-05-08 00:16:47.000 128 30772.68 100.14 43625.07 88888.00 2010-05-08 00:16:48.000 128 30772.67 100.09 43625.01 88888.00 2010-05-08 00:16:49.000 128 30772.64 100.04 43625.01 88888.00 2010-05-08 00:16:50.000 128 30772.63 100.04 43625.01 53380.52 2010-05-08 00:16:51.000 128 30772.63 100.06 43625.01 88888.00 2010-05-08 00:16:52.000 128 30772.67 100.05 43625.04 88888.00 2010-05-08 00:16:53.000 128 30772.69 100.00 43624.98 88888.00 2010-05-08 00:16:54.000 128 30772.69 100.06 43625.03 88888.00 2010-05-08 00:16:55.000 128 30772.70 100.07 43625.10 53380.52 2010-05-08 00:16:56.000 128 30772.71 100.04 43625.11 88888.00 2010-05-08 00:16:57.000 128 30772.69 99.98 43625.10 88888.00 2010-05-08 00:16:58.000 128 30772.71 99.99 43625.09 88888.00 2010-05-08 00:16:59.000 128 30772.70 100.01 43625.12 88888.00 2010-05-08 00:17:00.000 128 30772.73 100.05 43625.12 53380.52 2010-05-08 00:17:01.000 128 30772.77 100.06 43625.08 88888.00 2010-05-08 00:17:02.000 128 30772.76 100.07 43625.10 88888.00 2010-05-08 00:17:03.000 128 30772.75 100.04 43625.15 88888.00 2010-05-08 00:17:04.000 128 30772.78 99.98 43625.17 88888.00 2010-05-08 00:17:05.000 128 30772.79 100.00 43625.13 53380.56 2010-05-08 00:17:06.000 128 30772.78 99.98 43625.13 88888.00 2010-05-08 00:17:07.000 128 30772.80 99.94 43625.14 88888.00 2010-05-08 00:17:08.000 128 30772.87 100.02 43625.07 88888.00 2010-05-08 00:17:09.000 128 30772.77 99.99 43625.10 88888.00 2010-05-08 00:17:10.000 128 30772.70 99.96 43625.16 53380.57 2010-05-08 00:17:11.000 128 30772.74 99.99 43625.17 88888.00 2010-05-08 00:17:12.000 128 30772.76 100.05 43625.21 88888.00 2010-05-08 00:17:13.000 128 30772.76 100.07 43625.21 88888.00 2010-05-08 00:17:14.000 128 30772.76 100.06 43625.18 88888.00 2010-05-08 00:17:15.000 128 30772.79 100.07 43625.21 53380.62 2010-05-08 00:17:16.000 128 30772.81 100.07 43625.20 88888.00 2010-05-08 00:17:17.000 128 30772.82 100.06 43625.23 88888.00 2010-05-08 00:17:18.000 128 30772.82 100.09 43625.17 88888.00 2010-05-08 00:17:19.000 128 30772.82 100.10 43625.17 88888.00 2010-05-08 00:17:20.000 128 30772.80 100.09 43625.17 53380.64 2010-05-08 00:17:21.000 128 30772.79 100.09 43625.13 88888.00 2010-05-08 00:17:22.000 128 30772.83 100.13 43625.17 88888.00 2010-05-08 00:17:23.000 128 30772.83 100.11 43625.18 88888.00 2010-05-08 00:17:24.000 128 30772.83 100.12 43625.14 88888.00 2010-05-08 00:17:25.000 128 30772.79 100.11 43625.15 53380.64 2010-05-08 00:17:26.000 128 30772.75 100.11 43625.13 88888.00 2010-05-08 00:17:27.000 128 30772.71 100.13 43625.14 88888.00 2010-05-08 00:17:28.000 128 30772.72 100.13 43625.13 88888.00 2010-05-08 00:17:29.000 128 30772.73 100.15 43625.17 88888.00 2010-05-08 00:17:30.000 128 30772.76 100.22 43625.19 53380.60 2010-05-08 00:17:31.000 128 30772.76 100.25 43625.13 88888.00 2010-05-08 00:17:32.000 128 30772.72 100.26 43625.15 88888.00 2010-05-08 00:17:33.000 128 30772.72 100.27 43625.20 88888.00 2010-05-08 00:17:34.000 128 30772.70 100.25 43625.21 88888.00 2010-05-08 00:17:35.000 128 30772.67 100.30 43625.18 53380.54 2010-05-08 00:17:36.000 128 30772.64 100.36 43625.20 88888.00 2010-05-08 00:17:37.000 128 30772.66 100.44 43625.20 88888.00 2010-05-08 00:17:38.000 128 30772.66 100.43 43625.20 88888.00 2010-05-08 00:17:39.000 128 30772.64 100.42 43625.17 88888.00 2010-05-08 00:17:40.000 128 30772.65 100.45 43625.16 53380.54 2010-05-08 00:17:41.000 128 30772.67 100.50 43625.15 88888.00 2010-05-08 00:17:42.000 128 30772.69 100.51 43625.16 88888.00 2010-05-08 00:17:43.000 128 30772.66 100.55 43625.15 88888.00 2010-05-08 00:17:44.000 128 30772.64 100.57 43625.16 88888.00 2010-05-08 00:17:45.000 128 30772.66 100.60 43625.17 53380.53 2010-05-08 00:17:46.000 128 30772.64 100.59 43625.13 88888.00 2010-05-08 00:17:47.000 128 30772.64 100.58 43625.13 88888.00 2010-05-08 00:17:48.000 128 30772.65 100.63 43625.15 88888.00 2010-05-08 00:17:49.000 128 30772.64 100.66 43625.15 88888.00 2010-05-08 00:17:50.000 128 30772.60 100.64 43625.18 53380.53 2010-05-08 00:17:51.000 128 30772.61 100.64 43625.20 88888.00 2010-05-08 00:17:52.000 128 30772.64 100.63 43625.18 88888.00 2010-05-08 00:17:53.000 128 30772.65 100.60 43625.14 88888.00 2010-05-08 00:17:54.000 128 30772.65 100.54 43625.12 88888.00 2010-05-08 00:17:55.000 128 30772.65 100.58 43625.13 53380.57 2010-05-08 00:17:56.000 128 30772.63 100.61 43625.14 88888.00 2010-05-08 00:17:57.000 128 30772.65 100.64 43625.14 88888.00 2010-05-08 00:17:58.000 128 30772.66 100.69 43625.12 88888.00 2010-05-08 00:17:59.000 128 30772.66 100.68 43625.18 88888.00 2010-05-08 00:18:00.000 128 30772.63 100.61 43625.19 53380.56 2010-05-08 00:18:01.000 128 30772.63 100.62 43625.23 88888.00 2010-05-08 00:18:02.000 128 30772.66 100.63 43625.18 88888.00 2010-05-08 00:18:03.000 128 30772.66 100.69 43625.19 88888.00 2010-05-08 00:18:04.000 128 30772.65 100.69 43625.18 88888.00 2010-05-08 00:18:05.000 128 30772.66 100.68 43625.17 53380.59 2010-05-08 00:18:06.000 128 30772.65 100.68 43625.19 88888.00 2010-05-08 00:18:07.000 128 30772.64 100.68 43625.23 88888.00 2010-05-08 00:18:08.000 128 30772.63 100.69 43625.27 88888.00 2010-05-08 00:18:09.000 128 30772.65 100.72 43625.28 88888.00 2010-05-08 00:18:10.000 128 30772.70 100.72 43625.26 53380.61 2010-05-08 00:18:11.000 128 30772.73 100.78 43625.28 88888.00 2010-05-08 00:18:12.000 128 30772.73 100.81 43625.23 88888.00 2010-05-08 00:18:13.000 128 30772.68 100.82 43625.27 88888.00 2010-05-08 00:18:14.000 128 30772.64 100.83 43625.25 88888.00 2010-05-08 00:18:15.000 128 30772.66 100.85 43625.25 53380.60 2010-05-08 00:18:16.000 128 30772.62 100.82 43625.27 88888.00 2010-05-08 00:18:17.000 128 30772.63 100.84 43625.30 88888.00 2010-05-08 00:18:18.000 128 30772.65 100.88 43625.28 88888.00 2010-05-08 00:18:19.000 128 30772.66 100.90 43625.24 88888.00 2010-05-08 00:18:20.000 128 30772.67 100.90 43625.23 53380.62 2010-05-08 00:18:21.000 128 30772.65 100.91 43625.22 88888.00 2010-05-08 00:18:22.000 128 30772.65 100.90 43625.22 88888.00 2010-05-08 00:18:23.000 128 30772.62 100.91 43625.25 88888.00 2010-05-08 00:18:24.000 128 30772.61 100.92 43625.22 88888.00 2010-05-08 00:18:25.000 128 30772.61 100.93 43625.20 53380.59 2010-05-08 00:18:26.000 128 30772.59 100.96 43625.23 88888.00 2010-05-08 00:18:27.000 128 30772.59 100.97 43625.27 88888.00 2010-05-08 00:18:28.000 128 30772.57 100.93 43625.28 88888.00 2010-05-08 00:18:29.000 128 30772.52 100.93 43625.27 88888.00 2010-05-08 00:18:30.000 128 30772.52 100.97 43625.26 53380.53 2010-05-08 00:18:31.000 128 30772.52 101.00 43625.33 88888.00 2010-05-08 00:18:32.000 128 30772.52 100.98 43625.31 88888.00 2010-05-08 00:18:33.000 128 30772.52 100.99 43625.25 88888.00 2010-05-08 00:18:34.000 128 30772.53 100.98 43625.26 88888.00 2010-05-08 00:18:35.000 128 30772.51 101.03 43625.28 53380.55 2010-05-08 00:18:36.000 128 30772.50 101.01 43625.21 88888.00 2010-05-08 00:18:37.000 128 30772.46 101.04 43625.14 88888.00 2010-05-08 00:18:38.000 128 30772.47 101.08 43625.21 88888.00 2010-05-08 00:18:39.000 128 30772.51 101.11 43625.25 88888.00 2010-05-08 00:18:40.000 128 30772.58 101.15 43625.17 53380.52 2010-05-08 00:18:41.000 128 30772.51 101.09 43625.20 88888.00 2010-05-08 00:18:42.000 128 30772.49 101.08 43625.27 88888.00 2010-05-08 00:18:43.000 128 30772.48 101.07 43625.24 88888.00 2010-05-08 00:18:44.000 128 30772.46 101.07 43625.27 88888.00 2010-05-08 00:18:45.000 128 30772.42 101.07 43625.26 53380.54 2010-05-08 00:18:46.000 128 30772.45 101.10 43625.25 88888.00 2010-05-08 00:18:47.000 128 30772.41 101.12 43625.22 88888.00 2010-05-08 00:18:48.000 128 30772.44 101.12 43625.25 88888.00 2010-05-08 00:18:49.000 128 30772.46 101.15 43625.25 88888.00 2010-05-08 00:18:50.000 128 30772.44 101.14 43625.23 53380.48 2010-05-08 00:18:51.000 128 30772.44 101.19 43625.23 88888.00 2010-05-08 00:18:52.000 128 30772.40 101.21 43625.26 88888.00 2010-05-08 00:18:53.000 128 30772.39 101.24 43625.28 88888.00 2010-05-08 00:18:54.000 128 30772.36 101.22 43625.24 88888.00 2010-05-08 00:18:55.000 128 30772.37 101.20 43625.21 53380.47 2010-05-08 00:18:56.000 128 30772.35 101.25 43625.25 88888.00 2010-05-08 00:18:57.000 128 30772.36 101.27 43625.27 88888.00 2010-05-08 00:18:58.000 128 30772.34 101.25 43625.23 88888.00 2010-05-08 00:18:59.000 128 30772.33 101.23 43625.20 88888.00 2010-05-08 00:19:00.000 128 30772.35 101.23 43625.13 53380.44 2010-05-08 00:19:01.000 128 30772.37 101.20 43625.17 88888.00 2010-05-08 00:19:02.000 128 30772.35 101.18 43625.17 88888.00 2010-05-08 00:19:03.000 128 30772.37 101.21 43625.15 88888.00 2010-05-08 00:19:04.000 128 30772.38 101.24 43625.14 88888.00 2010-05-08 00:19:05.000 128 30772.37 101.22 43625.11 53380.48 2010-05-08 00:19:06.000 128 30772.41 101.19 43625.10 88888.00 2010-05-08 00:19:07.000 128 30772.41 101.19 43625.11 88888.00 2010-05-08 00:19:08.000 128 30772.42 101.16 43625.14 88888.00 2010-05-08 00:19:09.000 128 30772.42 101.17 43625.17 88888.00 2010-05-08 00:19:10.000 128 30772.43 101.18 43625.20 53380.47 2010-05-08 00:19:11.000 128 30772.45 101.19 43625.24 88888.00 2010-05-08 00:19:12.000 128 30772.43 101.17 43625.24 88888.00 2010-05-08 00:19:13.000 128 30772.45 101.20 43625.25 88888.00 2010-05-08 00:19:14.000 128 30772.45 101.21 43625.23 88888.00 2010-05-08 00:19:15.000 128 30772.47 101.18 43625.20 53380.51 2010-05-08 00:19:16.000 128 30772.48 101.20 43625.22 88888.00 2010-05-08 00:19:17.000 128 30772.47 101.22 43625.21 88888.00 2010-05-08 00:19:18.000 128 30772.48 101.18 43625.20 88888.00 2010-05-08 00:19:19.000 128 30772.49 101.21 43625.24 88888.00 2010-05-08 00:19:20.000 128 30772.48 101.20 43625.26 53380.53 2010-05-08 00:19:21.000 128 30772.47 101.20 43625.30 88888.00 2010-05-08 00:19:22.000 128 30772.48 101.23 43625.29 88888.00 2010-05-08 00:19:23.000 128 30772.47 101.20 43625.23 88888.00 2010-05-08 00:19:24.000 128 30772.44 101.23 43625.23 88888.00 2010-05-08 00:19:25.000 128 30772.43 101.22 43625.23 53380.54 2010-05-08 00:19:26.000 128 30772.43 101.22 43625.24 88888.00 2010-05-08 00:19:27.000 128 30772.44 101.24 43625.27 88888.00 2010-05-08 00:19:28.000 128 30772.45 101.20 43625.29 88888.00 2010-05-08 00:19:29.000 128 30772.44 101.22 43625.33 88888.00 2010-05-08 00:19:30.000 128 30772.44 101.26 43625.35 53380.51 2010-05-08 00:19:31.000 128 30772.45 101.25 43625.31 88888.00 2010-05-08 00:19:32.000 128 30772.41 101.23 43625.25 88888.00 2010-05-08 00:19:33.000 128 30772.41 101.23 43625.22 88888.00 2010-05-08 00:19:34.000 128 30772.46 101.22 43625.26 88888.00 2010-05-08 00:19:35.000 128 30772.48 101.24 43625.28 53380.50 2010-05-08 00:19:36.000 128 30772.48 101.25 43625.29 88888.00 2010-05-08 00:19:37.000 128 30772.56 101.35 43625.20 88888.00 2010-05-08 00:19:38.000 128 30772.46 101.29 43625.18 88888.00 2010-05-08 00:19:39.000 128 30772.44 101.29 43625.31 88888.00 2010-05-08 00:19:40.000 128 30772.48 101.29 43625.32 53380.39 2010-05-08 00:19:41.000 128 30772.48 101.26 43625.32 88888.00 2010-05-08 00:19:42.000 128 30772.46 101.30 43625.33 88888.00 2010-05-08 00:19:43.000 128 30772.46 101.28 43625.32 88888.00 2010-05-08 00:19:44.000 128 30772.46 101.27 43625.31 88888.00 2010-05-08 00:19:45.000 128 30772.44 101.23 43625.36 53380.55 2010-05-08 00:19:46.000 128 30772.47 101.25 43625.29 88888.00 2010-05-08 00:19:47.000 128 30772.47 101.22 43625.25 88888.00 2010-05-08 00:19:48.000 128 30772.44 101.21 43625.30 88888.00 2010-05-08 00:19:49.000 128 30772.45 101.19 43625.28 88888.00 2010-05-08 00:19:50.000 128 30772.43 101.18 43625.28 53380.53 2010-05-08 00:19:51.000 128 30772.43 101.21 43625.27 88888.00 2010-05-08 00:19:52.000 128 30772.45 101.21 43625.25 88888.00 2010-05-08 00:19:53.000 128 30772.43 101.15 43625.23 88888.00 2010-05-08 00:19:54.000 128 30772.44 101.12 43625.23 88888.00 2010-05-08 00:19:55.000 128 30772.41 101.11 43625.20 53380.49 2010-05-08 00:19:56.000 128 30772.38 101.10 43625.22 88888.00 2010-05-08 00:19:57.000 128 30772.39 101.06 43625.23 88888.00 2010-05-08 00:19:58.000 128 30772.39 101.08 43625.24 88888.00 2010-05-08 00:19:59.000 128 30772.38 101.08 43625.27 88888.00 2010-05-08 00:20:00.000 128 30772.39 101.05 43625.19 53380.48 2010-05-08 00:20:01.000 128 30772.39 101.03 43625.18 88888.00 2010-05-08 00:20:02.000 128 30772.43 101.01 43625.22 88888.00 2010-05-08 00:20:03.000 128 30772.43 101.00 43625.24 88888.00 2010-05-08 00:20:04.000 128 30772.41 100.99 43625.21 88888.00 2010-05-08 00:20:05.000 128 30772.43 100.95 43625.21 53380.49 2010-05-08 00:20:06.000 128 30772.40 100.96 43625.24 88888.00 2010-05-08 00:20:07.000 128 30772.41 100.92 43625.22 88888.00 2010-05-08 00:20:08.000 128 30772.41 100.91 43625.27 88888.00 2010-05-08 00:20:09.000 128 30772.41 100.88 43625.26 88888.00 2010-05-08 00:20:10.000 128 30772.40 100.88 43625.22 53380.51 2010-05-08 00:20:11.000 128 30772.38 100.86 43625.19 88888.00 2010-05-08 00:20:12.000 128 30772.40 100.81 43625.20 88888.00 2010-05-08 00:20:13.000 128 30772.41 100.79 43625.17 88888.00 2010-05-08 00:20:14.000 128 30772.39 100.79 43625.16 88888.00 2010-05-08 00:20:15.000 128 30772.38 100.81 43625.17 53380.49 2010-05-08 00:20:16.000 128 30772.40 100.79 43625.17 88888.00 2010-05-08 00:20:17.000 128 30772.38 100.75 43625.18 88888.00 2010-05-08 00:20:18.000 128 30772.36 100.76 43625.18 88888.00 2010-05-08 00:20:19.000 128 30772.41 100.75 43625.20 88888.00 2010-05-08 00:20:20.000 128 30772.45 100.78 43625.12 53380.52 2010-05-08 00:20:21.000 128 30772.53 100.89 43625.00 88888.00 2010-05-08 00:20:22.000 128 30772.46 100.83 43625.04 88888.00 2010-05-08 00:20:23.000 128 30772.43 100.77 43625.15 88888.00 2010-05-08 00:20:24.000 128 30772.47 100.75 43625.15 88888.00 2010-05-08 00:20:25.000 128 30772.46 100.77 43625.16 53380.47 2010-05-08 00:20:26.000 128 30772.45 100.76 43625.20 88888.00 2010-05-08 00:20:27.000 128 30772.52 100.74 43625.30 88888.00 2010-05-08 00:20:28.000 128 30772.56 100.70 43625.34 88888.00 2010-05-08 00:20:29.000 128 30772.58 100.71 43625.33 88888.00 2010-05-08 00:20:30.000 128 30772.57 100.72 43625.34 53380.70 2010-05-08 00:20:31.000 128 30772.56 100.69 43625.28 88888.00 2010-05-08 00:20:32.000 128 30772.57 100.73 43625.32 88888.00 2010-05-08 00:20:33.000 128 30772.59 100.67 43625.33 88888.00 2010-05-08 00:20:34.000 128 30772.59 100.66 43625.31 88888.00 2010-05-08 00:20:35.000 128 30772.48 100.72 43625.21 53380.73 2010-05-08 00:20:36.000 128 30772.44 100.77 43625.24 88888.00 2010-05-08 00:20:37.000 128 30772.43 100.77 43625.26 88888.00 2010-05-08 00:20:38.000 128 30772.39 100.75 43625.18 88888.00 2010-05-08 00:20:39.000 128 30772.40 100.75 43625.15 88888.00 2010-05-08 00:20:40.000 128 30772.45 100.79 43625.18 53380.54 2010-05-08 00:20:41.000 128 30772.46 100.78 43625.23 88888.00 2010-05-08 00:20:42.000 128 30772.44 100.75 43625.21 88888.00 2010-05-08 00:20:43.000 128 30772.41 100.78 43625.22 88888.00 2010-05-08 00:20:44.000 128 30772.36 100.78 43625.22 88888.00 2010-05-08 00:20:45.000 128 30772.37 100.75 43625.25 53380.58 2010-05-08 00:20:46.000 128 30772.34 100.73 43625.26 88888.00 2010-05-08 00:20:47.000 128 30772.34 100.75 43625.26 88888.00 2010-05-08 00:20:48.000 128 30772.34 100.76 43625.30 88888.00 2010-05-08 00:20:49.000 128 30772.35 100.78 43625.29 88888.00 2010-05-08 00:20:50.000 128 30772.37 100.79 43625.28 53380.50 2010-05-08 00:20:51.000 128 30772.33 100.80 43625.30 88888.00 2010-05-08 00:20:52.000 128 30772.35 100.82 43625.30 88888.00 2010-05-08 00:20:53.000 128 30772.38 100.85 43625.31 88888.00 2010-05-08 00:20:54.000 128 30772.37 100.85 43625.29 88888.00 2010-05-08 00:20:55.000 128 30772.37 100.85 43625.33 53380.55 2010-05-08 00:20:56.000 128 30772.38 100.87 43625.33 88888.00 2010-05-08 00:20:57.000 128 30772.36 100.88 43625.29 88888.00 2010-05-08 00:20:58.000 128 30772.38 100.88 43625.28 88888.00 2010-05-08 00:20:59.000 128 30772.34 100.86 43625.29 88888.00 2010-05-08 00:21:00.000 128 30772.33 100.85 43625.33 53380.57 2010-05-08 00:21:01.000 128 30772.37 100.85 43625.32 88888.00 2010-05-08 00:21:02.000 128 30772.38 100.85 43625.34 88888.00 2010-05-08 00:21:03.000 128 30772.38 100.88 43625.36 88888.00 2010-05-08 00:21:04.000 128 30772.36 100.86 43625.42 88888.00 2010-05-08 00:21:05.000 128 30772.39 100.89 43625.40 53380.61 2010-05-08 00:21:06.000 128 30772.40 100.89 43625.38 88888.00 2010-05-08 00:21:07.000 128 30772.42 100.92 43625.34 88888.00 2010-05-08 00:21:08.000 128 30772.44 100.94 43625.38 88888.00 2010-05-08 00:21:09.000 128 30772.42 100.96 43625.40 88888.00 2010-05-08 00:21:10.000 128 30772.42 100.97 43625.40 53380.63 2010-05-08 00:21:11.000 128 30772.41 100.95 43625.42 88888.00 2010-05-08 00:21:12.000 128 30772.42 100.94 43625.40 88888.00 2010-05-08 00:21:13.000 128 30772.39 100.96 43625.39 88888.00 2010-05-08 00:21:14.000 128 30772.38 100.94 43625.37 88888.00 2010-05-08 00:21:15.000 128 30772.37 100.97 43625.32 53380.65 2010-05-08 00:21:16.000 128 30772.35 100.92 43625.35 88888.00 2010-05-08 00:21:17.000 128 30772.35 100.96 43625.37 88888.00 2010-05-08 00:21:18.000 128 30772.35 100.98 43625.37 88888.00 2010-05-08 00:21:19.000 128 30772.35 101.02 43625.37 88888.00 2010-05-08 00:21:20.000 128 30772.38 101.00 43625.33 53380.61 2010-05-08 00:21:21.000 128 30772.31 100.95 43625.37 88888.00 2010-05-08 00:21:22.000 128 30772.29 100.96 43625.42 88888.00 2010-05-08 00:21:23.000 128 30772.32 100.98 43625.40 88888.00 2010-05-08 00:21:24.000 128 30772.28 101.04 43625.39 88888.00 2010-05-08 00:21:25.000 128 30772.28 101.09 43625.38 53380.59 2010-05-08 00:21:26.000 128 30772.30 101.10 43625.39 88888.00 2010-05-08 00:21:27.000 128 30772.29 101.05 43625.37 88888.00 2010-05-08 00:21:28.000 128 30772.29 101.07 43625.38 88888.00 2010-05-08 00:21:29.000 128 30772.30 101.07 43625.40 88888.00 2010-05-08 00:21:30.000 128 30772.29 101.07 43625.39 53380.56 2010-05-08 00:21:31.000 128 30772.29 101.08 43625.39 88888.00 2010-05-08 00:21:32.000 128 30772.32 101.12 43625.42 88888.00 2010-05-08 00:21:33.000 128 30772.30 101.12 43625.43 88888.00 2010-05-08 00:21:34.000 128 30772.29 101.15 43625.40 88888.00 2010-05-08 00:21:35.000 128 30772.28 101.14 43625.39 53380.57 2010-05-08 00:21:36.000 128 30772.29 101.12 43625.38 88888.00 2010-05-08 00:21:37.000 128 30772.31 101.14 43625.45 88888.00 2010-05-08 00:21:38.000 128 30772.34 101.13 43625.44 88888.00 2010-05-08 00:21:39.000 128 30772.31 101.13 43625.42 88888.00 2010-05-08 00:21:40.000 128 30772.31 101.15 43625.41 53380.60 2010-05-08 00:21:41.000 128 30772.36 101.15 43625.43 88888.00 2010-05-08 00:21:42.000 128 30772.35 101.13 43625.44 88888.00 2010-05-08 00:21:43.000 128 30772.32 101.09 43625.46 88888.00 2010-05-08 00:21:44.000 128 30772.33 101.09 43625.44 88888.00 2010-05-08 00:21:45.000 128 30772.32 101.11 43625.45 53380.60 2010-05-08 00:21:46.000 128 30772.33 101.07 43625.42 88888.00 2010-05-08 00:21:47.000 128 30772.33 101.07 43625.35 88888.00 2010-05-08 00:21:48.000 128 30772.33 101.10 43625.37 88888.00 2010-05-08 00:21:49.000 128 30772.33 101.09 43625.44 88888.00 2010-05-08 00:21:50.000 128 30772.37 101.10 43625.45 53380.59 2010-05-08 00:21:51.000 128 30772.32 101.06 43625.43 88888.00 2010-05-08 00:21:52.000 128 30772.26 101.07 43625.45 88888.00 2010-05-08 00:21:53.000 128 30772.25 101.08 43625.46 88888.00 2010-05-08 00:21:54.000 128 30772.26 101.09 43625.42 88888.00 2010-05-08 00:21:55.000 128 30772.28 101.11 43625.37 53380.62 2010-05-08 00:21:56.000 128 30772.24 101.12 43625.38 88888.00 2010-05-08 00:21:57.000 128 30772.22 101.13 43625.36 88888.00 2010-05-08 00:21:58.000 128 30772.21 101.13 43625.39 88888.00 2010-05-08 00:21:59.000 128 30772.20 101.12 43625.37 88888.00 2010-05-08 00:22:00.000 128 30772.22 101.13 43625.35 53380.54 2010-05-08 00:22:01.000 128 30772.23 101.18 43625.38 88888.00 2010-05-08 00:22:02.000 128 30772.20 101.18 43625.40 88888.00 2010-05-08 00:22:03.000 128 30772.20 101.17 43625.40 88888.00 2010-05-08 00:22:04.000 128 30772.19 101.21 43625.40 88888.00 2010-05-08 00:22:05.000 128 30772.15 101.27 43625.40 53380.50 2010-05-08 00:22:06.000 128 30772.15 101.29 43625.41 88888.00 2010-05-08 00:22:07.000 128 30772.20 101.25 43625.42 88888.00 2010-05-08 00:22:08.000 128 30772.18 101.28 43625.38 88888.00 2010-05-08 00:22:09.000 128 30772.17 101.32 43625.39 88888.00 2010-05-08 00:22:10.000 128 30772.18 101.35 43625.38 53380.50 2010-05-08 00:22:11.000 128 30772.19 101.33 43625.40 88888.00 2010-05-08 00:22:12.000 128 30772.22 101.34 43625.41 88888.00 2010-05-08 00:22:13.000 128 30772.23 101.35 43625.41 88888.00 2010-05-08 00:22:14.000 128 30772.18 101.32 43625.39 88888.00 2010-05-08 00:22:15.000 128 30772.19 101.37 43625.41 53380.52 2010-05-08 00:22:16.000 128 30772.18 101.34 43625.43 88888.00 2010-05-08 00:22:17.000 128 30772.18 101.34 43625.40 88888.00 2010-05-08 00:22:18.000 128 30772.15 101.34 43625.38 88888.00 2010-05-08 00:22:19.000 128 30772.17 101.31 43625.38 88888.00 2010-05-08 00:22:20.000 128 30772.19 101.29 43625.39 53380.48 2010-05-08 00:22:21.000 128 30772.17 101.29 43625.47 88888.00 2010-05-08 00:22:22.000 128 30772.15 101.27 43625.46 88888.00 2010-05-08 00:22:23.000 128 30772.11 101.25 43625.46 88888.00 2010-05-08 00:22:24.000 128 30772.09 101.24 43625.44 88888.00 2010-05-08 00:22:25.000 128 30772.11 101.28 43625.44 53380.49 2010-05-08 00:22:26.000 128 30772.13 101.28 43625.51 88888.00 2010-05-08 00:22:27.000 128 30772.10 101.26 43625.47 88888.00 2010-05-08 00:22:28.000 128 30772.08 101.28 43625.42 88888.00 2010-05-08 00:22:29.000 128 30772.08 101.28 43625.38 88888.00 2010-05-08 00:22:30.000 128 30772.08 101.28 43625.37 53380.45 2010-05-08 00:22:31.000 128 30772.09 101.29 43625.38 88888.00 2010-05-08 00:22:32.000 128 30772.10 101.27 43625.38 88888.00 2010-05-08 00:22:33.000 128 30772.07 101.24 43625.39 88888.00 2010-05-08 00:22:34.000 128 30772.08 101.22 43625.38 88888.00 2010-05-08 00:22:35.000 128 30772.09 101.21 43625.38 53380.44 2010-05-08 00:22:36.000 128 30772.13 101.26 43625.43 88888.00 2010-05-08 00:22:37.000 128 30772.12 101.23 43625.42 88888.00 2010-05-08 00:22:38.000 128 30772.10 101.22 43625.41 88888.00 2010-05-08 00:22:39.000 128 30772.10 101.21 43625.44 88888.00 2010-05-08 00:22:40.000 128 30772.12 101.23 43625.41 53380.49 2010-05-08 00:22:41.000 128 30772.13 101.19 43625.39 88888.00 2010-05-08 00:22:42.000 128 30772.13 101.19 43625.39 88888.00 2010-05-08 00:22:43.000 128 30772.15 101.18 43625.40 88888.00 2010-05-08 00:22:44.000 128 30772.13 101.20 43625.46 88888.00 2010-05-08 00:22:45.000 128 30772.12 101.21 43625.48 53380.50 2010-05-08 00:22:46.000 128 30772.10 101.22 43625.49 88888.00 2010-05-08 00:22:47.000 128 30772.12 101.24 43625.51 88888.00 2010-05-08 00:22:48.000 128 30772.14 101.23 43625.52 88888.00 2010-05-08 00:22:49.000 128 30772.14 101.22 43625.45 88888.00 2010-05-08 00:22:50.000 128 30772.11 101.21 43625.48 53380.50 2010-05-08 00:22:51.000 128 30772.09 101.19 43625.50 88888.00 2010-05-08 00:22:52.000 128 30772.11 101.22 43625.51 88888.00 2010-05-08 00:22:53.000 128 30772.12 101.23 43625.51 88888.00 2010-05-08 00:22:54.000 128 30772.14 101.21 43625.57 88888.00 2010-05-08 00:22:55.000 128 30772.08 101.15 43625.64 53380.51 2010-05-08 00:22:56.000 128 30772.11 101.25 43625.49 88888.00 2010-05-08 00:22:57.000 128 30772.13 101.23 43625.46 88888.00 2010-05-08 00:22:58.000 128 30772.09 101.32 43625.57 88888.00 2010-05-08 00:22:59.000 128 30772.14 101.26 43625.57 88888.00 2010-05-08 00:23:00.000 128 30772.15 101.23 43625.54 53380.53 2010-05-08 00:23:01.000 128 30772.18 101.24 43625.53 88888.00 2010-05-08 00:23:02.000 128 30772.21 101.22 43625.54 88888.00 2010-05-08 00:23:03.000 128 30772.23 101.23 43625.53 88888.00 2010-05-08 00:23:04.000 128 30772.23 101.23 43625.52 88888.00 2010-05-08 00:23:05.000 128 30772.21 101.24 43625.48 53380.57 2010-05-08 00:23:06.000 128 30772.20 101.24 43625.48 88888.00 2010-05-08 00:23:07.000 128 30772.20 101.18 43625.48 88888.00 2010-05-08 00:23:08.000 128 30772.23 101.18 43625.50 88888.00 2010-05-08 00:23:09.000 128 30772.23 101.20 43625.54 88888.00 2010-05-08 00:23:10.000 128 30772.25 101.21 43625.56 53380.54 2010-05-08 00:23:11.000 128 30772.34 101.28 43625.53 88888.00 2010-05-08 00:23:12.000 128 30772.28 101.29 43625.47 88888.00 2010-05-08 00:23:13.000 128 30772.20 101.21 43625.52 88888.00 2010-05-08 00:23:14.000 128 30772.22 101.22 43625.55 88888.00 2010-05-08 00:23:15.000 128 30772.23 101.24 43625.58 53380.53 2010-05-08 00:23:16.000 128 30772.25 101.23 43625.58 88888.00 2010-05-08 00:23:17.000 128 30772.23 101.18 43625.54 88888.00 2010-05-08 00:23:18.000 128 30772.20 101.21 43625.54 88888.00 2010-05-08 00:23:19.000 128 30772.22 101.26 43625.53 88888.00 2010-05-08 00:23:20.000 128 30772.23 101.23 43625.54 53380.60 2010-05-08 00:23:21.000 128 30772.20 101.24 43625.53 88888.00 2010-05-08 00:23:22.000 128 30772.20 101.26 43625.55 88888.00 2010-05-08 00:23:23.000 128 30772.22 101.32 43625.57 88888.00 2010-05-08 00:23:24.000 128 30772.18 101.33 43625.55 88888.00 2010-05-08 00:23:25.000 128 30772.17 101.32 43625.53 53380.58 2010-05-08 00:23:26.000 128 30772.18 101.38 43625.56 88888.00 2010-05-08 00:23:27.000 128 30772.18 101.38 43625.54 88888.00 2010-05-08 00:23:28.000 128 30772.18 101.34 43625.50 88888.00 2010-05-08 00:23:29.000 128 30772.19 101.32 43625.47 88888.00 2010-05-08 00:23:30.000 128 30772.11 101.24 43625.58 53380.59 2010-05-08 00:23:31.000 128 30772.17 101.28 43625.56 88888.00 2010-05-08 00:23:32.000 128 30772.23 101.31 43625.44 88888.00 2010-05-08 00:23:33.000 128 30772.24 101.31 43625.43 88888.00 2010-05-08 00:23:34.000 128 30772.24 101.35 43625.45 88888.00 2010-05-08 00:23:35.000 128 30772.24 101.39 43625.44 53380.61 2010-05-08 00:23:36.000 128 30772.22 101.38 43625.45 88888.00 2010-05-08 00:23:37.000 128 30772.26 101.37 43625.48 88888.00 2010-05-08 00:23:38.000 128 30772.26 101.39 43625.48 88888.00 2010-05-08 00:23:39.000 128 30772.37 101.47 43625.39 88888.00 2010-05-08 00:23:40.000 128 30772.39 101.44 43625.30 53380.64 2010-05-08 00:23:41.000 128 30772.35 101.45 43625.41 88888.00 2010-05-08 00:23:42.000 128 30772.37 101.47 43625.36 88888.00 2010-05-08 00:23:43.000 128 30772.33 101.36 43625.45 88888.00 2010-05-08 00:23:44.000 128 30772.17 101.19 43625.69 88888.00 2010-05-08 00:23:45.000 128 30772.21 101.23 43625.77 53380.61 2010-05-08 00:23:46.000 128 30772.32 101.29 43625.59 88888.00 2010-05-08 00:23:47.000 128 30772.36 101.30 43625.55 88888.00 2010-05-08 00:23:48.000 128 30772.38 101.33 43625.58 88888.00 2010-05-08 00:23:49.000 128 30772.39 101.36 43625.53 88888.00 2010-05-08 00:23:50.000 128 30772.40 101.39 43625.51 53380.73 2010-05-08 00:23:51.000 128 30772.39 101.42 43625.51 88888.00 2010-05-08 00:23:52.000 128 30772.39 101.36 43625.51 88888.00 2010-05-08 00:23:53.000 128 30772.39 101.29 43625.50 88888.00 2010-05-08 00:23:54.000 128 30772.41 101.28 43625.54 88888.00 2010-05-08 00:23:55.000 128 30772.38 101.29 43625.50 53380.72 2010-05-08 00:23:56.000 128 30772.36 101.31 43625.47 88888.00 2010-05-08 00:23:57.000 128 30772.39 101.36 43625.51 88888.00 2010-05-08 00:23:58.000 128 30772.40 101.34 43625.53 88888.00 2010-05-08 00:23:59.000 128 30772.38 101.32 43625.55 88888.00 2010-05-08 00:24:00.000 128 30772.35 101.34 43625.58 53380.75 2010-05-08 00:24:01.000 128 30772.34 101.36 43625.58 88888.00 2010-05-08 00:24:02.000 128 30772.33 101.37 43625.56 88888.00 2010-05-08 00:24:03.000 128 30772.34 101.41 43625.54 88888.00 2010-05-08 00:24:04.000 128 30772.35 101.42 43625.54 88888.00 2010-05-08 00:24:05.000 128 30772.34 101.43 43625.50 53380.77 2010-05-08 00:24:06.000 128 30772.32 101.45 43625.47 88888.00 2010-05-08 00:24:07.000 128 30772.31 101.46 43625.46 88888.00 2010-05-08 00:24:08.000 128 30772.33 101.46 43625.47 88888.00 2010-05-08 00:24:09.000 128 30772.34 101.46 43625.50 88888.00 2010-05-08 00:24:10.000 128 30772.39 101.51 43625.51 53380.75 2010-05-08 00:24:11.000 128 30772.36 101.52 43625.52 88888.00 2010-05-08 00:24:12.000 128 30772.31 101.51 43625.54 88888.00 2010-05-08 00:24:13.000 128 30772.28 101.52 43625.55 88888.00 2010-05-08 00:24:14.000 128 30772.19 101.46 43625.69 88888.00 2010-05-08 00:24:15.000 128 30772.30 101.54 43625.63 53380.75 2010-05-08 00:24:16.000 128 30772.32 101.51 43625.53 88888.00 2010-05-08 00:24:17.000 128 30772.34 101.50 43625.49 88888.00 2010-05-08 00:24:18.000 128 30772.32 101.49 43625.47 88888.00 2010-05-08 00:24:19.000 128 30772.29 101.51 43625.48 88888.00 2010-05-08 00:24:20.000 128 30772.31 101.51 43625.51 53380.70 2010-05-08 00:24:21.000 128 30772.28 101.48 43625.46 88888.00 2010-05-08 00:24:22.000 128 30772.31 101.48 43625.47 88888.00 2010-05-08 00:24:23.000 128 30772.30 101.44 43625.53 88888.00 2010-05-08 00:24:24.000 128 30772.30 101.44 43625.52 88888.00 2010-05-08 00:24:25.000 128 30772.28 101.47 43625.51 53380.70 2010-05-08 00:24:26.000 128 30772.28 101.48 43625.49 88888.00 2010-05-08 00:24:27.000 128 30772.29 101.44 43625.51 88888.00 2010-05-08 00:24:28.000 128 30772.28 101.39 43625.51 88888.00 2010-05-08 00:24:29.000 128 30772.32 101.40 43625.51 88888.00 2010-05-08 00:24:30.000 128 30772.36 101.37 43625.56 53380.74 2010-05-08 00:24:31.000 128 30772.40 101.39 43625.56 88888.00 2010-05-08 00:24:32.000 128 30772.38 101.40 43625.52 88888.00 2010-05-08 00:24:33.000 128 30772.38 101.42 43625.53 88888.00 2010-05-08 00:24:34.000 128 30772.36 101.39 43625.53 88888.00 2010-05-08 00:24:35.000 128 30772.37 101.36 43625.50 53380.71 2010-05-08 00:24:36.000 128 30772.36 101.37 43625.55 88888.00 2010-05-08 00:24:37.000 128 30772.35 101.36 43625.56 88888.00 2010-05-08 00:24:38.000 128 30772.36 101.38 43625.57 88888.00 2010-05-08 00:24:39.000 128 30772.38 101.39 43625.53 88888.00 2010-05-08 00:24:40.000 128 30772.38 101.37 43625.52 53380.77 2010-05-08 00:24:41.000 128 30772.37 101.34 43625.51 88888.00 2010-05-08 00:24:42.000 128 30772.35 101.36 43625.48 88888.00 2010-05-08 00:24:43.000 128 30772.36 101.33 43625.48 88888.00 2010-05-08 00:24:44.000 128 30772.36 101.33 43625.54 88888.00 2010-05-08 00:24:45.000 128 30772.36 101.30 43625.55 53380.76 2010-05-08 00:24:46.000 128 30772.38 101.29 43625.54 88888.00 2010-05-08 00:24:47.000 128 30772.37 101.31 43625.54 88888.00 2010-05-08 00:24:48.000 128 30772.37 101.29 43625.56 88888.00 2010-05-08 00:24:49.000 128 30772.38 101.27 43625.57 88888.00 2010-05-08 00:24:50.000 128 30772.39 101.30 43625.60 53380.75 2010-05-08 00:24:51.000 128 30772.42 101.30 43625.55 88888.00 2010-05-08 00:24:52.000 128 30772.41 101.28 43625.54 88888.00 2010-05-08 00:24:53.000 128 30772.36 101.29 43625.54 88888.00 2010-05-08 00:24:54.000 128 30772.40 101.34 43625.59 88888.00 2010-05-08 00:24:55.000 128 30772.40 101.34 43625.57 53380.85 2010-05-08 00:24:56.000 128 30772.40 101.36 43625.57 88888.00 2010-05-08 00:24:57.000 128 30772.40 101.41 43625.56 88888.00 2010-05-08 00:24:58.000 128 30772.40 101.41 43625.59 88888.00 2010-05-08 00:24:59.000 128 30772.37 101.44 43625.61 88888.00 2010-05-08 00:25:00.000 128 30772.38 101.46 43625.56 53380.81 2010-05-08 00:25:01.000 128 30772.38 101.45 43625.54 88888.00 2010-05-08 00:25:02.000 128 30772.35 101.43 43625.58 88888.00 2010-05-08 00:25:03.000 128 30772.31 101.39 43625.58 88888.00 2010-05-08 00:25:04.000 128 30772.29 101.40 43625.60 88888.00 2010-05-08 00:25:05.000 128 30772.27 101.46 43625.55 53380.76 2010-05-08 00:25:06.000 128 30772.25 101.43 43625.55 88888.00 2010-05-08 00:25:07.000 128 30772.26 101.41 43625.57 88888.00 2010-05-08 00:25:08.000 128 30772.28 101.43 43625.61 88888.00 2010-05-08 00:25:09.000 128 30772.31 101.46 43625.65 88888.00 2010-05-08 00:25:10.000 128 30772.29 101.51 43625.61 53380.73 2010-05-08 00:25:11.000 128 30772.27 101.49 43625.57 88888.00 2010-05-08 00:25:12.000 128 30772.26 101.46 43625.56 88888.00 2010-05-08 00:25:13.000 128 30772.22 101.43 43625.54 88888.00 2010-05-08 00:25:14.000 128 30772.24 101.44 43625.53 88888.00 2010-05-08 00:25:15.000 128 30772.23 101.46 43625.54 53380.70 2010-05-08 00:25:16.000 128 30772.24 101.47 43625.58 88888.00 2010-05-08 00:25:17.000 128 30772.27 101.45 43625.54 88888.00 2010-05-08 00:25:18.000 128 30772.28 101.44 43625.52 88888.00 2010-05-08 00:25:19.000 128 30772.27 101.43 43625.49 88888.00 2010-05-08 00:25:20.000 128 30772.28 101.40 43625.48 53380.70 2010-05-08 00:25:21.000 128 30772.29 101.42 43625.46 88888.00 2010-05-08 00:25:22.000 128 30772.34 101.41 43625.47 88888.00 2010-05-08 00:25:23.000 128 30772.37 101.39 43625.53 88888.00 2010-05-08 00:25:24.000 128 30772.36 101.36 43625.61 88888.00 2010-05-08 00:25:25.000 128 30772.35 101.28 43625.56 53380.72 2010-05-08 00:25:26.000 128 30772.36 101.29 43625.59 88888.00 2010-05-08 00:25:27.000 128 30772.42 101.29 43625.66 88888.00 2010-05-08 00:25:28.000 128 30772.44 101.30 43625.59 88888.00 2010-05-08 00:25:29.000 128 30772.46 101.29 43625.60 88888.00 2010-05-08 00:25:30.000 128 30772.43 101.29 43625.60 53380.82 2010-05-08 00:25:31.000 128 30772.42 101.29 43625.60 88888.00 2010-05-08 00:25:32.000 128 30772.46 101.31 43625.59 88888.00 2010-05-08 00:25:33.000 128 30772.47 101.32 43625.59 88888.00 2010-05-08 00:25:34.000 128 30772.46 101.33 43625.60 88888.00 2010-05-08 00:25:35.000 128 30772.47 101.37 43625.55 53380.87 2010-05-08 00:25:36.000 128 30772.47 101.35 43625.59 88888.00 2010-05-08 00:25:37.000 128 30772.52 101.32 43625.60 88888.00 2010-05-08 00:25:38.000 128 30772.51 101.33 43625.61 88888.00 2010-05-08 00:25:39.000 128 30772.50 101.34 43625.64 88888.00 2010-05-08 00:25:40.000 128 30772.48 101.33 43625.65 53380.87 2010-05-08 00:25:41.000 128 30772.47 101.33 43625.59 88888.00 2010-05-08 00:25:42.000 128 30772.47 101.33 43625.57 88888.00 2010-05-08 00:25:43.000 128 30772.45 101.36 43625.60 88888.00 2010-05-08 00:25:44.000 128 30772.44 101.36 43625.61 88888.00 2010-05-08 00:25:45.000 128 30772.44 101.37 43625.60 53380.83 2010-05-08 00:25:46.000 128 30772.45 101.39 43625.63 88888.00 2010-05-08 00:25:47.000 128 30772.45 101.38 43625.62 88888.00 2010-05-08 00:25:48.000 128 30772.40 101.39 43625.62 88888.00 2010-05-08 00:25:49.000 128 30772.39 101.40 43625.60 88888.00 2010-05-08 00:25:50.000 128 30772.37 101.40 43625.62 53380.78 2010-05-08 00:25:51.000 128 30772.35 101.38 43625.63 88888.00 2010-05-08 00:25:52.000 128 30772.33 101.36 43625.65 88888.00 2010-05-08 00:25:53.000 128 30772.31 101.35 43625.60 88888.00 2010-05-08 00:25:54.000 128 30772.31 101.34 43625.57 88888.00 2010-05-08 00:25:55.000 128 30772.30 101.32 43625.57 53380.75 2010-05-08 00:25:56.000 128 30772.31 101.33 43625.57 88888.00 2010-05-08 00:25:57.000 128 30772.32 101.31 43625.59 88888.00 2010-05-08 00:25:58.000 128 30772.35 101.31 43625.60 88888.00 2010-05-08 00:25:59.000 128 30772.32 101.29 43625.59 88888.00 2010-05-08 00:26:00.000 128 30772.36 101.25 43625.61 53380.76 2010-05-08 00:26:01.000 128 30772.40 101.24 43625.61 88888.00 2010-05-08 00:26:02.000 128 30772.38 101.23 43625.56 88888.00 2010-05-08 00:26:03.000 128 30772.38 101.21 43625.55 88888.00 2010-05-08 00:26:04.000 128 30772.41 101.22 43625.57 88888.00 2010-05-08 00:26:05.000 128 30772.41 101.20 43625.58 53380.81 2010-05-08 00:26:06.000 128 30772.42 101.17 43625.56 88888.00 2010-05-08 00:26:07.000 128 30772.40 101.20 43625.52 88888.00 2010-05-08 00:26:08.000 128 30772.39 101.19 43625.55 88888.00 2010-05-08 00:26:09.000 128 30772.39 101.18 43625.57 88888.00 2010-05-08 00:26:10.000 128 30772.42 101.21 43625.57 53380.84 2010-05-08 00:26:11.000 128 30772.41 101.21 43625.58 88888.00 2010-05-08 00:26:12.000 128 30772.45 101.19 43625.60 88888.00 2010-05-08 00:26:13.000 128 30772.41 101.20 43625.61 88888.00 2010-05-08 00:26:14.000 128 30772.37 101.22 43625.61 88888.00 2010-05-08 00:26:15.000 128 30772.34 101.26 43625.56 53380.84 2010-05-08 00:26:16.000 128 30772.31 101.26 43625.52 88888.00 2010-05-08 00:26:17.000 128 30772.30 101.29 43625.51 88888.00 2010-05-08 00:26:18.000 128 30772.33 101.29 43625.54 88888.00 2010-05-08 00:26:19.000 128 30772.31 101.38 43625.51 88888.00 2010-05-08 00:26:20.000 128 30772.33 101.38 43625.48 53380.78 2010-05-08 00:26:21.000 128 30772.33 101.38 43625.49 88888.00 2010-05-08 00:26:22.000 128 30772.31 101.41 43625.52 88888.00 2010-05-08 00:26:23.000 128 30772.32 101.45 43625.59 88888.00 2010-05-08 00:26:24.000 128 30772.35 101.48 43625.61 88888.00 2010-05-08 00:26:25.000 128 30772.33 101.48 43625.59 53380.76 2010-05-08 00:26:26.000 128 30772.32 101.43 43625.58 88888.00 2010-05-08 00:26:27.000 128 30772.34 101.41 43625.51 88888.00 2010-05-08 00:26:28.000 128 30772.29 101.43 43625.58 88888.00 2010-05-08 00:26:29.000 128 30772.27 101.43 43625.61 88888.00 2010-05-08 00:26:30.000 128 30772.30 101.46 43625.60 53380.78 2010-05-08 00:26:31.000 128 30772.25 101.41 43625.59 88888.00 2010-05-08 00:26:32.000 128 30772.26 101.43 43625.61 88888.00 2010-05-08 00:26:33.000 128 30772.24 101.43 43625.62 88888.00 2010-05-08 00:26:34.000 128 30772.21 101.43 43625.61 88888.00 2010-05-08 00:26:35.000 128 30772.24 101.43 43625.59 53380.73 2010-05-08 00:26:36.000 128 30772.24 101.43 43625.56 88888.00 2010-05-08 00:26:37.000 128 30772.25 101.45 43625.50 88888.00 2010-05-08 00:26:38.000 128 30772.23 101.41 43625.48 88888.00 2010-05-08 00:26:39.000 128 30772.20 101.43 43625.48 88888.00 2010-05-08 00:26:40.000 128 30772.21 101.45 43625.46 53380.71 2010-05-08 00:26:41.000 128 30772.21 101.48 43625.45 88888.00 2010-05-08 00:26:42.000 128 30772.23 101.46 43625.48 88888.00 2010-05-08 00:26:43.000 128 30772.29 101.43 43625.51 88888.00 2010-05-08 00:26:44.000 128 30772.29 101.43 43625.54 88888.00 2010-05-08 00:26:45.000 128 30772.27 101.44 43625.56 53380.75 2010-05-08 00:26:46.000 128 30772.31 101.46 43625.56 88888.00 2010-05-08 00:26:47.000 128 30772.29 101.42 43625.56 88888.00 2010-05-08 00:26:48.000 128 30772.30 101.42 43625.51 88888.00 2010-05-08 00:26:49.000 128 30772.31 101.44 43625.55 88888.00 2010-05-08 00:26:50.000 128 30772.31 101.46 43625.55 53380.79 2010-05-08 00:26:51.000 128 30772.36 101.44 43625.52 88888.00 2010-05-08 00:26:52.000 128 30772.38 101.45 43625.53 88888.00 2010-05-08 00:26:53.000 128 30772.35 101.48 43625.51 88888.00 2010-05-08 00:26:54.000 128 30772.35 101.46 43625.51 88888.00 2010-05-08 00:26:55.000 128 30772.35 101.46 43625.53 53380.83 2010-05-08 00:26:56.000 128 30772.30 101.49 43625.57 88888.00 2010-05-08 00:26:57.000 128 30772.29 101.50 43625.61 88888.00 2010-05-08 00:26:58.000 128 30772.31 101.48 43625.54 88888.00 2010-05-08 00:26:59.000 128 30772.34 101.52 43625.52 88888.00 2010-05-08 00:27:00.000 128 30772.33 101.51 43625.54 53380.83 2010-05-08 00:27:01.000 128 30772.27 101.47 43625.51 88888.00 2010-05-08 00:27:02.000 128 30772.23 101.44 43625.59 88888.00 2010-05-08 00:27:03.000 128 30772.24 101.47 43625.62 88888.00 2010-05-08 00:27:04.000 128 30772.23 101.53 43625.56 88888.00 2010-05-08 00:27:05.000 128 30772.21 101.58 43625.51 53380.87 2010-05-08 00:27:06.000 128 30772.16 101.64 43625.57 88888.00 2010-05-08 00:27:07.000 128 30772.17 101.65 43625.57 88888.00 2010-05-08 00:27:08.000 128 30772.13 101.67 43625.59 88888.00 2010-05-08 00:27:09.000 128 30772.11 101.71 43625.59 88888.00 2010-05-08 00:27:10.000 128 30772.09 101.75 43625.58 53380.73 2010-05-08 00:27:11.000 128 30772.06 101.80 43625.53 88888.00 2010-05-08 00:27:12.000 128 30772.07 101.80 43625.59 88888.00 2010-05-08 00:27:13.000 128 30772.10 101.86 43625.60 88888.00 2010-05-08 00:27:14.000 128 30772.11 101.92 43625.57 88888.00 2010-05-08 00:27:15.000 128 30772.07 101.88 43625.62 53380.66 2010-05-08 00:27:16.000 128 30772.04 101.83 43625.63 88888.00 2010-05-08 00:27:17.000 128 30772.01 101.79 43625.62 88888.00 2010-05-08 00:27:18.000 128 30772.03 101.79 43625.65 88888.00 2010-05-08 00:27:19.000 128 30772.02 101.85 43625.66 88888.00 2010-05-08 00:27:20.000 128 30771.99 101.87 43625.65 53380.64 2010-05-08 00:27:21.000 128 30771.99 101.89 43625.66 88888.00 2010-05-08 00:27:22.000 128 30771.99 101.86 43625.65 88888.00 2010-05-08 00:27:23.000 128 30772.01 101.84 43625.68 88888.00 2010-05-08 00:27:24.000 128 30772.02 101.83 43625.62 88888.00 2010-05-08 00:27:25.000 128 30772.02 101.85 43625.59 53380.65 2010-05-08 00:27:26.000 128 30772.02 101.81 43625.55 88888.00 2010-05-08 00:27:27.000 128 30772.05 101.78 43625.57 88888.00 2010-05-08 00:27:28.000 128 30772.05 101.80 43625.59 88888.00 2010-05-08 00:27:29.000 128 30772.08 101.86 43625.56 88888.00 2010-05-08 00:27:30.000 128 30772.08 101.84 43625.48 53380.62 2010-05-08 00:27:31.000 128 30771.99 101.77 43625.52 88888.00 2010-05-08 00:27:32.000 128 30772.02 101.77 43625.56 88888.00 2010-05-08 00:27:33.000 128 30772.03 101.80 43625.64 88888.00 2010-05-08 00:27:34.000 128 30772.04 101.79 43625.58 88888.00 2010-05-08 00:27:35.000 128 30772.02 101.76 43625.56 53380.63 2010-05-08 00:27:36.000 128 30772.02 101.72 43625.57 88888.00 2010-05-08 00:27:37.000 128 30772.02 101.70 43625.57 88888.00 2010-05-08 00:27:38.000 128 30771.98 101.69 43625.57 88888.00 2010-05-08 00:27:39.000 128 30771.99 101.71 43625.62 88888.00 2010-05-08 00:27:40.000 128 30772.01 101.69 43625.59 53380.62 2010-05-08 00:27:41.000 128 30772.02 101.67 43625.56 88888.00 2010-05-08 00:27:42.000 128 30772.04 101.64 43625.56 88888.00 2010-05-08 00:27:43.000 128 30772.07 101.62 43625.57 88888.00 2010-05-08 00:27:44.000 128 30772.05 101.63 43625.53 88888.00 2010-05-08 00:27:45.000 128 30772.08 101.62 43625.47 53380.66 2010-05-08 00:27:46.000 128 30772.12 101.61 43625.47 88888.00 2010-05-08 00:27:47.000 128 30772.12 101.66 43625.52 88888.00 2010-05-08 00:27:48.000 128 30772.09 101.66 43625.59 88888.00 2010-05-08 00:27:49.000 128 30772.10 101.61 43625.56 88888.00 2010-05-08 00:27:50.000 128 30772.08 101.61 43625.51 53380.69 2010-05-08 00:27:51.000 128 30772.08 101.61 43625.55 88888.00 2010-05-08 00:27:52.000 128 30772.06 101.61 43625.56 88888.00 2010-05-08 00:27:53.000 128 30772.05 101.61 43625.58 88888.00 2010-05-08 00:27:54.000 128 30772.06 101.63 43625.57 88888.00 2010-05-08 00:27:55.000 128 30772.06 101.60 43625.51 53380.67 2010-05-08 00:27:56.000 128 30772.07 101.66 43625.47 88888.00 2010-05-08 00:27:57.000 128 30772.05 101.68 43625.44 88888.00 2010-05-08 00:27:58.000 128 30772.04 101.69 43625.47 88888.00 2010-05-08 00:27:59.000 128 30772.05 101.74 43625.50 88888.00 2010-05-08 00:28:00.000 128 30772.06 101.72 43625.51 53380.66 2010-05-08 00:28:01.000 128 30772.07 101.71 43625.50 88888.00 2010-05-08 00:28:02.000 128 30772.06 101.70 43625.50 88888.00 2010-05-08 00:28:03.000 128 30772.04 101.68 43625.49 88888.00 2010-05-08 00:28:04.000 128 30772.06 101.70 43625.51 88888.00 2010-05-08 00:28:05.000 128 30772.10 101.71 43625.53 53380.64 2010-05-08 00:28:06.000 128 30772.10 101.69 43625.49 88888.00 2010-05-08 00:28:07.000 128 30772.11 101.71 43625.55 88888.00 2010-05-08 00:28:08.000 128 30772.08 101.70 43625.54 88888.00 2010-05-08 00:28:09.000 128 30772.05 101.68 43625.53 88888.00 2010-05-08 00:28:10.000 128 30772.05 101.66 43625.55 53380.61 2010-05-08 00:28:11.000 128 30772.01 101.67 43625.56 88888.00 2010-05-08 00:28:12.000 128 30771.98 101.67 43625.56 88888.00 2010-05-08 00:28:13.000 128 30771.97 101.62 43625.53 88888.00 2010-05-08 00:28:14.000 128 30771.96 101.66 43625.53 88888.00 2010-05-08 00:28:15.000 128 30771.93 101.65 43625.50 53380.53 2010-05-08 00:28:16.000 128 30771.90 101.62 43625.51 88888.00 2010-05-08 00:28:17.000 128 30771.91 101.63 43625.52 88888.00 2010-05-08 00:28:18.000 128 30771.92 101.64 43625.50 88888.00 2010-05-08 00:28:19.000 128 30771.94 101.64 43625.45 88888.00 2010-05-08 00:28:20.000 128 30771.94 101.63 43625.45 53380.50 2010-05-08 00:28:21.000 128 30771.95 101.63 43625.45 88888.00 2010-05-08 00:28:22.000 128 30771.99 101.63 43625.49 88888.00 2010-05-08 00:28:23.000 128 30772.02 101.61 43625.50 88888.00 2010-05-08 00:28:24.000 128 30772.04 101.58 43625.44 88888.00 2010-05-08 00:28:25.000 128 30772.07 101.54 43625.43 53380.55 2010-05-08 00:28:26.000 128 30772.12 101.49 43625.47 88888.00 2010-05-08 00:28:27.000 128 30772.14 101.47 43625.46 88888.00 2010-05-08 00:28:28.000 128 30772.13 101.42 43625.44 88888.00 2010-05-08 00:28:29.000 128 30772.17 101.36 43625.40 88888.00 2010-05-08 00:28:30.000 128 30772.21 101.35 43625.40 53380.69 2010-05-08 00:28:31.000 128 30772.23 101.29 43625.42 88888.00 2010-05-08 00:28:32.000 128 30772.28 101.28 43625.39 88888.00 2010-05-08 00:28:33.000 128 30772.32 101.27 43625.44 88888.00 2010-05-08 00:28:34.000 128 30772.32 101.23 43625.49 88888.00 2010-05-08 00:28:35.000 128 30772.30 101.23 43625.48 53380.79 2010-05-08 00:28:36.000 128 30772.32 101.24 43625.45 88888.00 2010-05-08 00:28:37.000 128 30772.34 101.21 43625.51 88888.00 2010-05-08 00:28:38.000 128 30772.37 101.23 43625.55 88888.00 2010-05-08 00:28:39.000 128 30772.38 101.22 43625.55 88888.00 2010-05-08 00:28:40.000 128 30772.40 101.22 43625.55 53380.84 2010-05-08 00:28:41.000 128 30772.40 101.21 43625.54 88888.00 2010-05-08 00:28:42.000 128 30772.38 101.21 43625.59 88888.00 2010-05-08 00:28:43.000 128 30772.39 101.19 43625.58 88888.00 2010-05-08 00:28:44.000 128 30772.41 101.17 43625.56 88888.00 2010-05-08 00:28:45.000 128 30772.41 101.18 43625.62 53380.87 2010-05-08 00:28:46.000 128 30772.40 101.13 43625.64 88888.00 2010-05-08 00:28:47.000 128 30772.41 101.13 43625.59 88888.00 2010-05-08 00:28:48.000 128 30772.40 101.16 43625.61 88888.00 2010-05-08 00:28:49.000 128 30772.40 101.19 43625.65 88888.00 2010-05-08 00:28:50.000 128 30772.39 101.16 43625.62 53380.86 2010-05-08 00:28:51.000 128 30772.37 101.18 43625.63 88888.00 2010-05-08 00:28:52.000 128 30772.35 101.16 43625.63 88888.00 2010-05-08 00:28:53.000 128 30772.32 101.14 43625.62 88888.00 2010-05-08 00:28:54.000 128 30772.30 101.16 43625.60 88888.00 2010-05-08 00:28:55.000 128 30772.29 101.20 43625.63 53380.84 2010-05-08 00:28:56.000 128 30772.34 101.19 43625.64 88888.00 2010-05-08 00:28:57.000 128 30772.38 101.20 43625.61 88888.00 2010-05-08 00:28:58.000 128 30772.35 101.22 43625.63 88888.00 2010-05-08 00:28:59.000 128 30772.30 101.24 43625.62 88888.00 2010-05-08 00:29:00.000 128 30772.29 101.25 43625.58 53380.84 2010-05-08 00:29:01.000 128 30772.29 101.27 43625.65 88888.00 2010-05-08 00:29:02.000 128 30772.26 101.25 43625.76 88888.00 2010-05-08 00:29:03.000 128 30772.26 101.28 43625.67 88888.00 2010-05-08 00:29:04.000 128 30772.27 101.32 43625.63 88888.00 2010-05-08 00:29:05.000 128 30772.31 101.32 43625.67 53380.88 2010-05-08 00:29:06.000 128 30772.30 101.34 43625.66 88888.00 2010-05-08 00:29:07.000 128 30772.28 101.33 43625.67 88888.00 2010-05-08 00:29:08.000 128 30772.29 101.33 43625.67 88888.00 2010-05-08 00:29:09.000 128 30772.35 101.32 43625.67 88888.00 2010-05-08 00:29:10.000 128 30772.37 101.33 43625.67 53380.85 2010-05-08 00:29:11.000 128 30772.38 101.35 43625.65 88888.00 2010-05-08 00:29:12.000 128 30772.36 101.35 43625.67 88888.00 2010-05-08 00:29:13.000 128 30772.34 101.33 43625.70 88888.00 2010-05-08 00:29:14.000 128 30772.35 101.29 43625.67 88888.00 2010-05-08 00:29:15.000 128 30772.33 101.27 43625.63 53380.90 2010-05-08 00:29:16.000 128 30772.33 101.23 43625.63 88888.00 2010-05-08 00:29:17.000 128 30772.32 101.21 43625.62 88888.00 2010-05-08 00:29:18.000 128 30772.32 101.20 43625.64 88888.00 2010-05-08 00:29:19.000 128 30772.30 101.22 43625.66 88888.00 2010-05-08 00:29:20.000 128 30772.27 101.21 43625.62 53380.85 2010-05-08 00:29:21.000 128 30772.25 101.14 43625.60 88888.00 2010-05-08 00:29:22.000 128 30772.25 101.12 43625.58 88888.00 2010-05-08 00:29:23.000 128 30772.21 101.12 43625.58 88888.00 2010-05-08 00:29:24.000 128 30772.16 101.15 43625.53 88888.00 2010-05-08 00:29:25.000 128 30772.13 101.20 43625.52 53380.75 2010-05-08 00:29:26.000 128 30772.09 101.17 43625.54 88888.00 2010-05-08 00:29:27.000 128 30772.07 101.15 43625.59 88888.00 2010-05-08 00:29:28.000 128 30772.03 101.16 43625.61 88888.00 2010-05-08 00:29:29.000 128 30772.00 101.18 43625.60 88888.00 2010-05-08 00:29:30.000 128 30771.97 101.22 43625.63 53380.64 2010-05-08 00:29:31.000 128 30771.94 101.21 43625.61 88888.00 2010-05-08 00:29:32.000 128 30771.87 101.23 43625.58 88888.00 2010-05-08 00:29:33.000 128 30771.85 101.26 43625.57 88888.00 2010-05-08 00:29:34.000 128 30771.84 101.30 43625.58 88888.00 2010-05-08 00:29:35.000 128 30771.83 101.30 43625.53 53380.53 2010-05-08 00:29:36.000 128 30771.79 101.27 43625.52 88888.00 2010-05-08 00:29:37.000 128 30771.78 101.31 43625.54 88888.00 2010-05-08 00:29:38.000 128 30771.78 101.33 43625.59 88888.00 2010-05-08 00:29:39.000 128 30771.75 101.31 43625.56 88888.00 2010-05-08 00:29:40.000 128 30771.71 101.35 43625.55 53380.43 2010-05-08 00:29:41.000 128 30771.68 101.37 43625.58 88888.00 2010-05-08 00:29:42.000 128 30771.68 101.42 43625.56 88888.00 2010-05-08 00:29:43.000 128 30771.64 101.43 43625.57 88888.00 2010-05-08 00:29:44.000 128 30771.60 101.46 43625.57 88888.00 2010-05-08 00:29:45.000 128 30771.64 101.51 43625.51 53380.35 2010-05-08 00:29:46.000 128 30771.63 101.48 43625.53 88888.00 2010-05-08 00:29:47.000 128 30771.59 101.48 43625.60 88888.00 2010-05-08 00:29:48.000 128 30771.58 101.50 43625.64 88888.00 2010-05-08 00:29:49.000 128 30771.56 101.50 43625.59 88888.00 2010-05-08 00:29:50.000 128 30771.56 101.53 43625.56 53380.31 2010-05-08 00:29:51.000 128 30771.56 101.53 43625.56 88888.00 2010-05-08 00:29:52.000 128 30771.58 101.54 43625.56 88888.00 2010-05-08 00:29:53.000 128 30771.62 101.57 43625.62 88888.00 2010-05-08 00:29:54.000 128 30771.63 101.61 43625.60 88888.00 2010-05-08 00:29:55.000 128 30771.65 101.60 43625.59 53380.38 2010-05-08 00:29:56.000 128 30771.71 101.64 43625.58 88888.00 2010-05-08 00:29:57.000 128 30771.75 101.64 43625.56 88888.00 2010-05-08 00:29:58.000 128 30771.75 101.61 43625.58 88888.00 2010-05-08 00:29:59.000 128 30771.78 101.64 43625.62 88888.00 2010-05-08 00:30:00.000 128 30771.79 101.63 43625.64 53380.51 2010-05-08 00:30:01.000 128 30771.81 101.65 43625.63 88888.00 2010-05-08 00:30:02.000 128 30771.87 101.69 43625.64 88888.00 2010-05-08 00:30:03.000 128 30771.92 101.68 43625.65 88888.00 2010-05-08 00:30:04.000 128 30771.94 101.70 43625.67 88888.00 2010-05-08 00:30:05.000 128 30772.08 101.78 43625.57 53380.58 2010-05-08 00:30:06.000 128 30772.10 101.75 43625.47 88888.00 2010-05-08 00:30:07.000 128 30771.98 101.64 43625.63 88888.00 2010-05-08 00:30:08.000 128 30771.97 101.64 43625.64 88888.00 2010-05-08 00:30:09.000 128 30772.01 101.63 43625.65 88888.00 2010-05-08 00:30:10.000 128 30772.03 101.61 43625.66 53380.67 2010-05-08 00:30:11.000 128 30772.06 101.64 43625.67 88888.00 2010-05-08 00:30:12.000 128 30772.06 101.62 43625.69 88888.00 2010-05-08 00:30:13.000 128 30772.06 101.62 43625.68 88888.00 2010-05-08 00:30:14.000 128 30772.08 101.65 43625.61 88888.00 2010-05-08 00:30:15.000 128 30772.11 101.66 43625.65 53380.75 2010-05-08 00:30:16.000 128 30772.10 101.64 43625.63 88888.00 2010-05-08 00:30:17.000 128 30772.08 101.62 43625.69 88888.00 2010-05-08 00:30:18.000 128 30772.05 101.62 43625.71 88888.00 2010-05-08 00:30:19.000 128 30772.05 101.66 43625.69 88888.00 2010-05-08 00:30:20.000 128 30772.03 101.71 43625.66 53380.74 2010-05-08 00:30:21.000 128 30771.99 101.66 43625.65 88888.00 2010-05-08 00:30:22.000 128 30771.94 101.65 43625.61 88888.00 2010-05-08 00:30:23.000 128 30771.89 101.66 43625.60 88888.00 2010-05-08 00:30:24.000 128 30771.82 101.67 43625.63 88888.00 2010-05-08 00:30:25.000 128 30771.74 101.69 43625.58 53380.59 2010-05-08 00:30:26.000 128 30771.70 101.69 43625.51 88888.00 2010-05-08 00:30:27.000 128 30771.62 101.68 43625.48 88888.00 2010-05-08 00:30:28.000 128 30771.54 101.70 43625.50 88888.00 2010-05-08 00:30:29.000 128 30771.47 101.70 43625.47 88888.00 2010-05-08 00:30:30.000 128 30771.40 101.72 43625.52 53380.30 2010-05-08 00:30:31.000 128 30771.35 101.74 43625.49 88888.00 2010-05-08 00:30:32.000 128 30771.30 101.75 43625.44 88888.00 2010-05-08 00:30:33.000 128 30771.27 101.74 43625.43 88888.00 2010-05-08 00:30:34.000 128 30771.23 101.74 43625.43 88888.00 2010-05-08 00:30:35.000 128 30771.20 101.77 43625.45 53380.09 2010-05-08 00:30:36.000 128 30771.20 101.81 43625.45 88888.00 2010-05-08 00:30:37.000 128 30771.20 101.82 43625.46 88888.00 2010-05-08 00:30:38.000 128 30771.17 101.78 43625.53 88888.00 2010-05-08 00:30:39.000 128 30771.26 101.83 43625.61 88888.00 2010-05-08 00:30:40.000 128 30771.31 101.86 43625.55 53380.05 2010-05-08 00:30:41.000 128 30771.34 101.82 43625.55 88888.00 2010-05-08 00:30:42.000 128 30771.40 101.81 43625.57 88888.00 2010-05-08 00:30:43.000 128 30771.47 101.77 43625.60 88888.00 2010-05-08 00:30:44.000 128 30771.53 101.76 43625.58 88888.00 2010-05-08 00:30:45.000 128 30771.56 101.71 43625.59 53380.23 2010-05-08 00:30:46.000 128 30771.61 101.68 43625.57 88888.00 2010-05-08 00:30:47.000 128 30771.63 101.65 43625.58 88888.00 2010-05-08 00:30:48.000 128 30771.69 101.60 43625.58 88888.00 2010-05-08 00:30:49.000 128 30771.77 101.55 43625.59 88888.00 2010-05-08 00:30:50.000 128 30771.81 101.46 43625.59 53380.44 2010-05-08 00:30:51.000 128 30771.83 101.44 43625.61 88888.00 2010-05-08 00:30:52.000 128 30771.87 101.39 43625.57 88888.00 2010-05-08 00:30:53.000 128 30771.87 101.32 43625.53 88888.00 2010-05-08 00:30:54.000 128 30771.88 101.27 43625.54 88888.00 2010-05-08 00:30:55.000 128 30771.87 101.24 43625.56 53380.50 2010-05-08 00:30:56.000 128 30771.84 101.20 43625.54 88888.00 2010-05-08 00:30:57.000 128 30771.81 101.14 43625.54 88888.00 2010-05-08 00:30:58.000 128 30771.83 101.10 43625.48 88888.00 2010-05-08 00:30:59.000 128 30771.80 101.09 43625.48 88888.00 2010-05-08 00:31:00.000 128 30771.79 101.10 43625.47 53380.45 2010-05-08 00:31:01.000 128 30771.76 101.08 43625.46 88888.00 2010-05-08 00:31:02.000 128 30771.71 101.08 43625.44 88888.00 2010-05-08 00:31:03.000 128 30771.70 101.10 43625.49 88888.00 2010-05-08 00:31:04.000 128 30771.69 101.13 43625.54 88888.00 2010-05-08 00:31:05.000 128 30771.69 101.13 43625.55 53380.37 2010-05-08 00:31:06.000 128 30771.65 101.15 43625.50 88888.00 2010-05-08 00:31:07.000 128 30771.59 101.19 43625.52 88888.00 2010-05-08 00:31:08.000 128 30771.60 101.20 43625.49 88888.00 2010-05-08 00:31:09.000 128 30771.63 101.21 43625.47 88888.00 2010-05-08 00:31:10.000 128 30771.58 101.25 43625.50 53380.34 2010-05-08 00:31:11.000 128 30771.54 101.28 43625.47 88888.00 2010-05-08 00:31:12.000 128 30771.52 101.36 43625.49 88888.00 2010-05-08 00:31:13.000 128 30771.49 101.38 43625.49 88888.00 2010-05-08 00:31:14.000 128 30771.47 101.43 43625.44 88888.00 2010-05-08 00:31:15.000 128 30771.46 101.45 43625.46 53380.31 2010-05-08 00:31:16.000 128 30771.43 101.44 43625.47 88888.00 2010-05-08 00:31:17.000 128 30771.44 101.46 43625.47 88888.00 2010-05-08 00:31:18.000 128 30771.45 101.49 43625.51 88888.00 2010-05-08 00:31:19.000 128 30771.47 101.52 43625.51 88888.00 2010-05-08 00:31:20.000 128 30771.48 101.55 43625.52 53380.27 2010-05-08 00:31:21.000 128 30771.49 101.55 43625.54 88888.00 2010-05-08 00:31:22.000 128 30771.50 101.53 43625.54 88888.00 2010-05-08 00:31:23.000 128 30771.51 101.57 43625.54 88888.00 2010-05-08 00:31:24.000 128 30771.50 101.54 43625.56 88888.00 2010-05-08 00:31:25.000 128 30771.51 101.46 43625.55 53380.29 2010-05-08 00:31:26.000 128 30771.57 101.44 43625.55 88888.00 2010-05-08 00:31:27.000 128 30771.61 101.45 43625.56 88888.00 2010-05-08 00:31:28.000 128 30771.64 101.43 43625.57 88888.00 2010-05-08 00:31:29.000 128 30771.65 101.39 43625.58 88888.00 2010-05-08 00:31:30.000 128 30771.73 101.36 43625.57 53380.38 2010-05-08 00:31:31.000 128 30771.80 101.31 43625.57 88888.00 2010-05-08 00:31:32.000 128 30771.85 101.27 43625.58 88888.00 2010-05-08 00:31:33.000 128 30771.89 101.21 43625.64 88888.00 2010-05-08 00:31:34.000 128 30771.89 101.19 43625.62 88888.00 2010-05-08 00:31:35.000 128 30771.88 101.20 43625.65 53380.50 2010-05-08 00:31:36.000 128 30771.88 101.12 43625.60 88888.00 2010-05-08 00:31:37.000 128 30771.91 101.10 43625.60 88888.00 2010-05-08 00:31:38.000 128 30771.90 101.09 43625.57 88888.00 2010-05-08 00:31:39.000 128 30771.87 101.04 43625.52 88888.00 2010-05-08 00:31:40.000 128 30771.88 101.00 43625.53 53380.52 2010-05-08 00:31:41.000 128 30771.83 100.99 43625.54 88888.00 2010-05-08 00:31:42.000 128 30771.80 100.99 43625.53 88888.00 2010-05-08 00:31:43.000 128 30771.75 100.96 43625.56 88888.00 2010-05-08 00:31:44.000 128 30771.75 100.96 43625.54 88888.00 2010-05-08 00:31:45.000 128 30771.75 100.93 43625.54 53380.40 2010-05-08 00:31:46.000 128 30771.71 100.94 43625.50 88888.00 2010-05-08 00:31:47.000 128 30771.67 100.95 43625.53 88888.00 2010-05-08 00:31:48.000 128 30771.65 100.97 43625.56 88888.00 2010-05-08 00:31:49.000 128 30771.61 100.96 43625.51 88888.00 2010-05-08 00:31:50.000 128 30771.58 101.00 43625.57 53380.30 2010-05-08 00:31:51.000 128 30771.57 101.00 43625.56 88888.00 2010-05-08 00:31:52.000 128 30771.56 101.00 43625.51 88888.00 2010-05-08 00:31:53.000 128 30771.56 101.01 43625.55 88888.00 2010-05-08 00:31:54.000 128 30771.54 101.05 43625.52 88888.00 2010-05-08 00:31:55.000 128 30771.53 101.03 43625.44 53380.28 2010-05-08 00:31:56.000 128 30771.49 101.03 43625.44 88888.00 2010-05-08 00:31:57.000 128 30771.48 101.04 43625.47 88888.00 2010-05-08 00:31:58.000 128 30771.52 101.02 43625.48 88888.00 2010-05-08 00:31:59.000 128 30771.52 100.99 43625.52 88888.00 2010-05-08 00:32:00.000 128 30771.53 101.01 43625.50 53380.26 2010-05-08 00:32:01.000 128 30771.49 101.01 43625.50 88888.00 2010-05-08 00:32:02.000 128 30771.51 100.97 43625.56 88888.00 2010-05-08 00:32:03.000 128 30771.54 101.00 43625.60 88888.00 2010-05-08 00:32:04.000 128 30771.53 100.99 43625.62 88888.00 2010-05-08 00:32:05.000 128 30771.54 100.89 43625.58 53380.30 2010-05-08 00:32:06.000 128 30771.54 100.86 43625.55 88888.00 2010-05-08 00:32:07.000 128 30771.51 100.83 43625.59 88888.00 2010-05-08 00:32:08.000 128 30771.57 100.85 43625.57 88888.00 2010-05-08 00:32:09.000 128 30771.63 100.85 43625.57 88888.00 2010-05-08 00:32:10.000 128 30771.64 100.82 43625.56 53380.33 2010-05-08 00:32:11.000 128 30771.67 100.78 43625.58 88888.00 2010-05-08 00:32:12.000 128 30771.70 100.74 43625.61 88888.00 2010-05-08 00:32:13.000 128 30771.71 100.71 43625.61 88888.00 2010-05-08 00:32:14.000 128 30771.71 100.75 43625.56 88888.00 2010-05-08 00:32:15.000 128 30771.73 100.72 43625.58 53380.36 2010-05-08 00:32:16.000 128 30771.74 100.72 43625.65 88888.00 2010-05-08 00:32:17.000 128 30771.75 100.74 43625.69 88888.00 2010-05-08 00:32:18.000 128 30771.78 100.69 43625.63 88888.00 2010-05-08 00:32:19.000 128 30771.81 100.69 43625.63 88888.00 2010-05-08 00:32:20.000 128 30771.83 100.69 43625.63 53380.44 2010-05-08 00:32:21.000 128 30771.85 100.77 43625.70 88888.00 2010-05-08 00:32:22.000 128 30771.85 100.78 43625.67 88888.00 2010-05-08 00:32:23.000 128 30771.85 100.78 43625.68 88888.00 2010-05-08 00:32:24.000 128 30771.84 100.80 43625.66 88888.00 2010-05-08 00:32:25.000 128 30771.82 100.83 43625.62 53380.52 2010-05-08 00:32:26.000 128 30771.82 100.83 43625.60 88888.00 2010-05-08 00:32:27.000 128 30771.85 100.83 43625.64 88888.00 2010-05-08 00:32:28.000 128 30771.81 100.88 43625.64 88888.00 2010-05-08 00:32:29.000 128 30771.80 100.89 43625.64 88888.00 2010-05-08 00:32:30.000 128 30771.77 100.92 43625.62 53380.54 2010-05-08 00:32:31.000 128 30771.76 100.91 43625.58 88888.00 2010-05-08 00:32:32.000 128 30771.71 100.94 43625.55 88888.00 2010-05-08 00:32:33.000 128 30771.65 100.98 43625.54 88888.00 2010-05-08 00:32:34.000 128 30771.60 101.05 43625.57 88888.00 2010-05-08 00:32:35.000 128 30771.54 101.04 43625.58 53380.46 2010-05-08 00:32:36.000 128 30771.54 101.02 43625.57 88888.00 2010-05-08 00:32:37.000 128 30771.49 101.04 43625.60 88888.00 2010-05-08 00:32:38.000 128 30771.44 101.03 43625.59 88888.00 2010-05-08 00:32:39.000 128 30771.41 101.07 43625.58 88888.00 2010-05-08 00:32:40.000 128 30771.40 101.10 43625.54 53380.31 2010-05-08 00:32:41.000 128 30771.41 101.07 43625.54 88888.00 2010-05-08 00:32:42.000 128 30771.40 101.04 43625.57 88888.00 2010-05-08 00:32:43.000 128 30771.38 101.01 43625.54 88888.00 2010-05-08 00:32:44.000 128 30771.37 100.97 43625.53 88888.00 2010-05-08 00:32:45.000 128 30771.36 100.98 43625.50 53380.16 2010-05-08 00:32:46.000 128 30771.33 100.93 43625.49 88888.00 2010-05-08 00:32:47.000 128 30771.33 100.91 43625.57 88888.00 2010-05-08 00:32:48.000 128 30771.39 100.96 43625.51 88888.00 2010-05-08 00:32:49.000 128 30771.40 100.90 43625.48 88888.00 2010-05-08 00:32:50.000 128 30771.44 100.87 43625.48 53380.21 2010-05-08 00:32:51.000 128 30771.49 100.88 43625.50 88888.00 2010-05-08 00:32:52.000 128 30771.51 100.88 43625.52 88888.00 2010-05-08 00:32:53.000 128 30771.52 100.88 43625.52 88888.00 2010-05-08 00:32:54.000 128 30771.55 100.85 43625.50 88888.00 2010-05-08 00:32:55.000 128 30771.60 100.86 43625.47 53380.27 2010-05-08 00:32:56.000 128 30771.66 100.86 43625.49 88888.00 2010-05-08 00:32:57.000 128 30771.71 100.85 43625.51 88888.00 2010-05-08 00:32:58.000 128 30771.74 100.84 43625.49 88888.00 2010-05-08 00:32:59.000 128 30771.77 100.85 43625.52 88888.00 2010-05-08 00:33:00.000 128 30771.81 100.82 43625.51 53380.43 2010-05-08 00:33:01.000 128 30771.83 100.81 43625.58 88888.00 2010-05-08 00:33:02.000 128 30771.84 100.81 43625.59 88888.00 2010-05-08 00:33:03.000 128 30771.84 100.82 43625.57 88888.00 2010-05-08 00:33:04.000 128 30771.83 100.79 43625.61 88888.00 2010-05-08 00:33:05.000 128 30771.83 100.78 43625.62 53380.52 2010-05-08 00:33:06.000 128 30771.86 100.80 43625.62 88888.00 2010-05-08 00:33:07.000 128 30771.86 100.79 43625.69 88888.00 2010-05-08 00:33:08.000 128 30771.88 100.81 43625.72 88888.00 2010-05-08 00:33:09.000 128 30771.90 100.82 43625.69 88888.00 2010-05-08 00:33:10.000 128 30771.90 100.85 43625.62 53380.59 2010-05-08 00:33:11.000 128 30771.92 100.87 43625.64 88888.00 2010-05-08 00:33:12.000 128 30771.86 100.87 43625.66 88888.00 2010-05-08 00:33:13.000 128 30771.84 100.92 43625.70 88888.00 2010-05-08 00:33:14.000 128 30771.82 100.93 43625.68 88888.00 2010-05-08 00:33:15.000 128 30771.80 100.89 43625.66 53380.55 2010-05-08 00:33:16.000 128 30771.79 100.90 43625.60 88888.00 2010-05-08 00:33:17.000 128 30771.79 100.95 43625.61 88888.00 2010-05-08 00:33:18.000 128 30771.78 100.97 43625.64 88888.00 2010-05-08 00:33:19.000 128 30771.80 100.96 43625.69 88888.00 2010-05-08 00:33:20.000 128 30771.75 100.97 43625.63 53380.52 2010-05-08 00:33:21.000 128 30771.73 101.02 43625.66 88888.00 2010-05-08 00:33:22.000 128 30771.73 101.08 43625.71 88888.00 2010-05-08 00:33:23.000 128 30771.71 101.07 43625.65 88888.00 2010-05-08 00:33:24.000 128 30771.67 101.07 43625.64 88888.00 2010-05-08 00:33:25.000 128 30771.62 101.02 43625.65 53380.47 2010-05-08 00:33:26.000 128 30771.66 101.07 43625.66 88888.00 2010-05-08 00:33:27.000 128 30771.66 101.13 43625.65 88888.00 2010-05-08 00:33:28.000 128 30771.62 101.16 43625.66 88888.00 2010-05-08 00:33:29.000 128 30771.57 101.18 43625.67 88888.00 2010-05-08 00:33:30.000 128 30771.56 101.22 43625.64 53380.41 2010-05-08 00:33:31.000 128 30771.56 101.25 43625.60 88888.00 2010-05-08 00:33:32.000 128 30771.54 101.26 43625.58 88888.00 2010-05-08 00:33:33.000 128 30771.49 101.22 43625.59 88888.00 2010-05-08 00:33:34.000 128 30771.47 101.20 43625.62 88888.00 2010-05-08 00:33:35.000 128 30771.44 101.18 43625.59 53380.31 2010-05-08 00:33:36.000 128 30771.40 101.21 43625.53 88888.00 2010-05-08 00:33:37.000 128 30771.38 101.24 43625.54 88888.00 2010-05-08 00:33:38.000 128 30771.39 101.22 43625.57 88888.00 2010-05-08 00:33:39.000 128 30771.39 101.21 43625.51 88888.00 2010-05-08 00:33:40.000 128 30771.37 101.20 43625.51 53380.20 2010-05-08 00:33:41.000 128 30771.33 101.19 43625.49 88888.00 2010-05-08 00:33:42.000 128 30771.34 101.17 43625.47 88888.00 2010-05-08 00:33:43.000 128 30771.31 101.15 43625.50 88888.00 2010-05-08 00:33:44.000 128 30771.35 101.20 43625.45 88888.00 2010-05-08 00:33:45.000 128 30771.37 101.22 43625.31 53380.13 2010-05-08 00:33:46.000 128 30771.25 101.14 43625.49 88888.00 2010-05-08 00:33:47.000 128 30771.28 101.16 43625.58 88888.00 2010-05-08 00:33:48.000 128 30771.32 101.17 43625.57 88888.00 2010-05-08 00:33:49.000 128 30771.26 101.13 43625.61 88888.00 2010-05-08 00:33:50.000 128 30771.25 101.16 43625.69 53380.17 2010-05-08 00:33:51.000 128 30771.34 101.21 43625.59 88888.00 2010-05-08 00:33:52.000 128 30771.35 101.17 43625.55 88888.00 2010-05-08 00:33:53.000 128 30771.39 101.17 43625.58 88888.00 2010-05-08 00:33:54.000 128 30771.37 101.17 43625.59 88888.00 2010-05-08 00:33:55.000 128 30771.37 101.18 43625.62 53380.21 2010-05-08 00:33:56.000 128 30771.43 101.17 43625.58 88888.00 2010-05-08 00:33:57.000 128 30771.42 101.14 43625.62 88888.00 2010-05-08 00:33:58.000 128 30771.43 101.13 43625.63 88888.00 2010-05-08 00:33:59.000 128 30771.46 101.08 43625.54 88888.00 2010-05-08 00:34:00.000 128 30771.48 101.07 43625.46 53380.29 2010-05-08 00:34:01.000 128 30771.45 101.10 43625.51 88888.00 2010-05-08 00:34:02.000 128 30771.46 101.07 43625.49 88888.00 2010-05-08 00:34:03.000 128 30771.44 101.05 43625.53 88888.00 2010-05-08 00:34:04.000 128 30771.41 101.04 43625.56 88888.00 2010-05-08 00:34:05.000 128 30771.43 101.04 43625.57 53380.29 2010-05-08 00:34:06.000 128 30771.43 101.03 43625.54 88888.00 2010-05-08 00:34:07.000 128 30771.43 101.07 43625.51 88888.00 2010-05-08 00:34:08.000 128 30771.39 101.08 43625.59 88888.00 2010-05-08 00:34:09.000 128 30771.38 101.12 43625.54 88888.00 2010-05-08 00:34:10.000 128 30771.37 101.11 43625.54 53380.20 2010-05-08 00:34:11.000 128 30771.30 101.13 43625.55 88888.00 2010-05-08 00:34:12.000 128 30771.27 101.13 43625.56 88888.00 2010-05-08 00:34:13.000 128 30771.24 101.15 43625.59 88888.00 2010-05-08 00:34:14.000 128 30771.21 101.19 43625.62 88888.00 2010-05-08 00:34:15.000 128 30771.06 101.08 43625.67 53380.11 2010-05-08 00:34:16.000 128 30771.12 101.16 43625.71 88888.00 2010-05-08 00:34:17.000 128 30771.16 101.23 43625.59 88888.00 2010-05-08 00:34:18.000 128 30771.12 101.25 43625.58 88888.00 2010-05-08 00:34:19.000 128 30771.13 101.30 43625.59 88888.00 2010-05-08 00:34:20.000 128 30771.12 101.35 43625.59 53380.05 2010-05-08 00:34:21.000 128 30771.11 101.36 43625.56 88888.00 2010-05-08 00:34:22.000 128 30771.11 101.42 43625.55 88888.00 2010-05-08 00:34:23.000 128 30771.14 101.41 43625.58 88888.00 2010-05-08 00:34:24.000 128 30771.19 101.48 43625.56 88888.00 2010-05-08 00:34:25.000 128 30771.21 101.52 43625.59 53380.10 2010-05-08 00:34:26.000 128 30771.24 101.55 43625.65 88888.00 2010-05-08 00:34:27.000 128 30771.24 101.61 43625.66 88888.00 2010-05-08 00:34:28.000 128 30771.25 101.65 43625.69 88888.00 2010-05-08 00:34:29.000 128 30771.28 101.67 43625.71 88888.00 2010-05-08 00:34:30.000 128 30771.30 101.69 43625.71 53380.17 2010-05-08 00:34:31.000 128 30771.33 101.74 43625.72 88888.00 2010-05-08 00:34:32.000 128 30771.36 101.73 43625.73 88888.00 2010-05-08 00:34:33.000 128 30771.40 101.70 43625.72 88888.00 2010-05-08 00:34:34.000 128 30771.38 101.72 43625.66 88888.00 2010-05-08 00:34:35.000 128 30771.37 101.76 43625.67 53380.30 2010-05-08 00:34:36.000 128 30771.36 101.75 43625.60 88888.00 2010-05-08 00:34:37.000 128 30771.36 101.72 43625.58 88888.00 2010-05-08 00:34:38.000 128 30771.32 101.70 43625.60 88888.00 2010-05-08 00:34:39.000 128 30771.32 101.71 43625.59 88888.00 2010-05-08 00:34:40.000 128 30771.30 101.72 43625.60 53380.25 2010-05-08 00:34:41.000 128 30771.29 101.74 43625.64 88888.00 2010-05-08 00:34:42.000 128 30771.19 101.67 43625.74 88888.00 2010-05-08 00:34:43.000 128 30771.22 101.73 43625.68 88888.00 2010-05-08 00:34:44.000 128 30771.25 101.74 43625.59 88888.00 2010-05-08 00:34:45.000 128 30771.19 101.73 43625.56 53380.24 2010-05-08 00:34:46.000 128 30771.15 101.73 43625.55 88888.00 2010-05-08 00:34:47.000 128 30771.13 101.75 43625.57 88888.00 2010-05-08 00:34:48.000 128 30771.16 101.76 43625.59 88888.00 2010-05-08 00:34:49.000 128 30771.18 101.81 43625.58 88888.00 2010-05-08 00:34:50.000 128 30771.17 101.88 43625.63 53380.09 2010-05-08 00:34:51.000 128 30771.16 101.90 43625.64 88888.00 2010-05-08 00:34:52.000 128 30771.15 101.87 43625.67 88888.00 2010-05-08 00:34:53.000 128 30771.13 101.87 43625.78 88888.00 2010-05-08 00:34:54.000 128 30771.23 102.01 43625.74 88888.00 2010-05-08 00:34:55.000 128 30771.19 102.05 43625.69 53380.13 2010-05-08 00:34:56.000 128 30771.17 102.08 43625.66 88888.00 2010-05-08 00:34:57.000 128 30771.19 102.12 43625.61 88888.00 2010-05-08 00:34:58.000 128 30771.21 102.12 43625.63 88888.00 2010-05-08 00:34:59.000 128 30771.19 102.14 43625.63 88888.00 2010-05-08 00:35:00.000 128 30771.20 102.13 43625.61 53380.18 2010-05-08 00:35:01.000 128 30771.18 102.14 43625.65 88888.00 2010-05-08 00:35:02.000 128 30771.16 102.19 43625.62 88888.00 2010-05-08 00:35:03.000 128 30771.11 102.16 43625.54 88888.00 2010-05-08 00:35:04.000 128 30771.09 102.18 43625.51 88888.00 2010-05-08 00:35:05.000 128 30771.08 102.19 43625.52 53380.11 2010-05-08 00:35:06.000 128 30771.03 102.19 43625.56 88888.00 2010-05-08 00:35:07.000 128 30771.04 102.16 43625.54 88888.00 2010-05-08 00:35:08.000 128 30771.04 102.16 43625.55 88888.00 2010-05-08 00:35:09.000 128 30771.02 102.14 43625.56 88888.00 2010-05-08 00:35:10.000 128 30771.01 102.12 43625.52 53380.04 2010-05-08 00:35:11.000 128 30770.97 102.12 43625.54 88888.00 2010-05-08 00:35:12.000 128 30771.00 102.12 43625.56 88888.00 2010-05-08 00:35:13.000 128 30771.05 102.14 43625.60 88888.00 2010-05-08 00:35:14.000 128 30771.05 102.18 43625.65 88888.00 2010-05-08 00:35:15.000 128 30771.04 102.19 43625.64 53380.06 2010-05-08 00:35:16.000 128 30771.04 102.21 43625.58 88888.00 2010-05-08 00:35:17.000 128 30771.12 102.22 43625.59 88888.00 2010-05-08 00:35:18.000 128 30771.11 102.23 43625.60 88888.00 2010-05-08 00:35:19.000 128 30771.12 102.27 43625.61 88888.00 2010-05-08 00:35:20.000 128 30771.15 102.27 43625.61 53380.14 2010-05-08 00:35:21.000 128 30771.15 102.29 43625.59 88888.00 2010-05-08 00:35:22.000 128 30771.15 102.29 43625.62 88888.00 2010-05-08 00:35:23.000 128 30771.11 102.28 43625.63 88888.00 2010-05-08 00:35:24.000 128 30771.12 102.29 43625.62 88888.00 2010-05-08 00:35:25.000 128 30771.08 102.31 43625.63 53380.14 2010-05-08 00:35:26.000 128 30771.08 102.37 43625.65 88888.00 2010-05-08 00:35:27.000 128 30771.02 102.37 43625.67 88888.00 2010-05-08 00:35:28.000 128 30771.01 102.38 43625.66 88888.00 2010-05-08 00:35:29.000 128 30770.93 102.37 43625.70 88888.00 2010-05-08 00:35:30.000 128 30770.91 102.38 43625.74 53380.06 2010-05-08 00:35:31.000 128 30770.94 102.47 43625.69 88888.00 2010-05-08 00:35:32.000 128 30770.94 102.49 43625.61 88888.00 2010-05-08 00:35:33.000 128 30770.89 102.47 43625.59 88888.00 2010-05-08 00:35:34.000 128 30770.85 102.42 43625.62 88888.00 2010-05-08 00:35:35.000 128 30770.90 102.49 43625.64 53379.97 2010-05-08 00:35:36.000 128 30770.92 102.54 43625.67 88888.00 2010-05-08 00:35:37.000 128 30770.92 102.57 43625.63 88888.00 2010-05-08 00:35:38.000 128 30770.95 102.60 43625.63 88888.00 2010-05-08 00:35:39.000 128 30770.98 102.57 43625.66 88888.00 2010-05-08 00:35:40.000 128 30770.99 102.57 43625.69 53379.97 2010-05-08 00:35:41.000 128 30770.96 102.56 43625.74 88888.00 2010-05-08 00:35:42.000 128 30771.00 102.61 43625.68 88888.00 2010-05-08 00:35:43.000 128 30771.03 102.59 43625.67 88888.00 2010-05-08 00:35:44.000 128 30771.02 102.60 43625.65 88888.00 2010-05-08 00:35:45.000 128 30771.03 102.58 43625.65 53380.05 2010-05-08 00:35:46.000 128 30771.06 102.54 43625.68 88888.00 2010-05-08 00:35:47.000 128 30771.09 102.51 43625.68 88888.00 2010-05-08 00:35:48.000 128 30771.09 102.54 43625.66 88888.00 2010-05-08 00:35:49.000 128 30771.08 102.50 43625.63 88888.00 2010-05-08 00:35:50.000 128 30771.05 102.50 43625.66 53380.06 2010-05-08 00:35:51.000 128 30771.03 102.51 43625.66 88888.00 2010-05-08 00:35:52.000 128 30771.01 102.44 43625.64 88888.00 2010-05-08 00:35:53.000 128 30771.04 102.45 43625.63 88888.00 2010-05-08 00:35:54.000 128 30771.04 102.48 43625.63 88888.00 2010-05-08 00:35:55.000 128 30771.01 102.44 43625.63 53380.01 2010-05-08 00:35:56.000 128 30770.99 102.43 43625.60 88888.00 2010-05-08 00:35:57.000 128 30770.96 102.39 43625.62 88888.00 2010-05-08 00:35:58.000 128 30770.90 102.38 43625.61 88888.00 2010-05-08 00:35:59.000 128 30770.86 102.39 43625.63 88888.00 2010-05-08 00:36:00.000 128 30770.85 102.39 43625.56 53379.96 2010-05-08 00:36:01.000 128 30770.84 102.38 43625.56 88888.00 2010-05-08 00:36:02.000 128 30770.83 102.42 43625.62 88888.00 2010-05-08 00:36:03.000 128 30770.78 102.46 43625.65 88888.00 2010-05-08 00:36:04.000 128 30770.77 102.42 43625.59 88888.00 2010-05-08 00:36:05.000 128 30770.74 102.43 43625.60 53379.83 2010-05-08 00:36:06.000 128 30770.71 102.47 43625.61 88888.00 2010-05-08 00:36:07.000 128 30770.69 102.50 43625.58 88888.00 2010-05-08 00:36:08.000 128 30770.66 102.55 43625.60 88888.00 2010-05-08 00:36:09.000 128 30770.67 102.58 43625.60 88888.00 2010-05-08 00:36:10.000 128 30770.69 102.63 43625.58 53379.78 2010-05-08 00:36:11.000 128 30770.67 102.67 43625.59 88888.00 2010-05-08 00:36:12.000 128 30770.65 102.67 43625.58 88888.00 2010-05-08 00:36:13.000 128 30770.65 102.69 43625.61 88888.00 2010-05-08 00:36:14.000 128 30770.63 102.68 43625.61 88888.00 2010-05-08 00:36:15.000 128 30770.66 102.70 43625.61 53379.73 2010-05-08 00:36:16.000 128 30770.67 102.74 43625.60 88888.00 2010-05-08 00:36:17.000 128 30770.63 102.72 43625.59 88888.00 2010-05-08 00:36:18.000 128 30770.62 102.74 43625.58 88888.00 2010-05-08 00:36:19.000 128 30770.62 102.69 43625.54 88888.00 2010-05-08 00:36:20.000 128 30770.63 102.70 43625.49 53379.71 2010-05-08 00:36:21.000 128 30770.66 102.71 43625.50 88888.00 2010-05-08 00:36:22.000 128 30770.68 102.72 43625.55 88888.00 2010-05-08 00:36:23.000 128 30770.69 102.71 43625.57 88888.00 2010-05-08 00:36:24.000 128 30770.68 102.71 43625.58 88888.00 2010-05-08 00:36:25.000 128 30770.69 102.71 43625.58 53379.76 2010-05-08 00:36:26.000 128 30770.73 102.69 43625.58 88888.00 2010-05-08 00:36:27.000 128 30770.69 102.69 43625.60 88888.00 2010-05-08 00:36:28.000 128 30770.71 102.69 43625.59 88888.00 2010-05-08 00:36:29.000 128 30770.73 102.66 43625.57 88888.00 2010-05-08 00:36:30.000 128 30770.74 102.63 43625.49 53379.83 2010-05-08 00:36:31.000 128 30770.75 102.63 43625.49 88888.00 2010-05-08 00:36:32.000 128 30770.76 102.59 43625.53 88888.00 2010-05-08 00:36:33.000 128 30770.77 102.55 43625.58 88888.00 2010-05-08 00:36:34.000 128 30770.81 102.55 43625.58 88888.00 2010-05-08 00:36:35.000 128 30770.80 102.54 43625.54 53379.84 2010-05-08 00:36:36.000 128 30770.82 102.55 43625.54 88888.00 2010-05-08 00:36:37.000 128 30770.85 102.55 43625.56 88888.00 2010-05-08 00:36:38.000 128 30770.85 102.51 43625.58 88888.00 2010-05-08 00:36:39.000 128 30770.83 102.52 43625.61 88888.00 2010-05-08 00:36:40.000 128 30770.85 102.51 43625.59 53379.88 2010-05-08 00:36:41.000 128 30770.88 102.54 43625.57 88888.00 2010-05-08 00:36:42.000 128 30770.88 102.57 43625.53 88888.00 2010-05-08 00:36:43.000 128 30770.86 102.57 43625.56 88888.00 2010-05-08 00:36:44.000 128 30770.84 102.59 43625.55 88888.00 2010-05-08 00:36:45.000 128 30770.84 102.60 43625.59 53379.88 2010-05-08 00:36:46.000 128 30770.80 102.59 43625.54 88888.00 2010-05-08 00:36:47.000 128 30770.78 102.63 43625.52 88888.00 2010-05-08 00:36:48.000 128 30770.77 102.66 43625.51 88888.00 2010-05-08 00:36:49.000 128 30770.76 102.68 43625.51 88888.00 2010-05-08 00:36:50.000 128 30770.73 102.71 43625.52 53379.84 2010-05-08 00:36:51.000 128 30770.72 102.76 43625.51 88888.00 2010-05-08 00:36:52.000 128 30770.67 102.80 43625.56 88888.00 2010-05-08 00:36:53.000 128 30770.66 102.88 43625.58 88888.00 2010-05-08 00:36:54.000 128 30770.64 102.91 43625.55 88888.00 2010-05-08 00:36:55.000 128 30770.60 102.90 43625.53 53379.75 2010-05-08 00:36:56.000 128 30770.58 102.88 43625.53 88888.00 2010-05-08 00:36:57.000 128 30770.60 102.87 43625.58 88888.00 2010-05-08 00:36:58.000 128 30770.61 102.91 43625.57 88888.00 2010-05-08 00:36:59.000 128 30770.58 102.94 43625.54 88888.00 2010-05-08 00:37:00.000 128 30770.56 102.96 43625.48 53379.72 2010-05-08 00:37:01.000 128 30770.55 102.94 43625.45 88888.00 2010-05-08 00:37:02.000 128 30770.55 102.92 43625.47 88888.00 2010-05-08 00:37:03.000 128 30770.56 102.90 43625.52 88888.00 2010-05-08 00:37:04.000 128 30770.58 102.88 43625.52 88888.00 2010-05-08 00:37:05.000 128 30770.58 102.89 43625.51 53379.73 2010-05-08 00:37:06.000 128 30770.56 102.89 43625.52 88888.00 2010-05-08 00:37:07.000 128 30770.56 102.88 43625.54 88888.00 2010-05-08 00:37:08.000 128 30770.56 102.90 43625.53 88888.00 2010-05-08 00:37:09.000 128 30770.58 102.87 43625.48 88888.00 2010-05-08 00:37:10.000 128 30770.57 102.86 43625.44 53379.74 2010-05-08 00:37:11.000 128 30770.54 102.83 43625.40 88888.00 2010-05-08 00:37:12.000 128 30770.57 102.79 43625.44 88888.00 2010-05-08 00:37:13.000 128 30770.58 102.76 43625.48 88888.00 2010-05-08 00:37:14.000 128 30770.56 102.75 43625.48 88888.00 2010-05-08 00:37:15.000 128 30770.57 102.75 43625.47 53379.71 2010-05-08 00:37:16.000 128 30770.61 102.72 43625.44 88888.00 2010-05-08 00:37:17.000 128 30770.59 102.69 43625.45 88888.00 2010-05-08 00:37:18.000 128 30770.57 102.67 43625.50 88888.00 2010-05-08 00:37:19.000 128 30770.63 102.66 43625.51 88888.00 2010-05-08 00:37:20.000 128 30770.62 102.64 43625.51 53379.71 2010-05-08 00:37:21.000 128 30770.63 102.64 43625.53 88888.00 2010-05-08 00:37:22.000 128 30770.62 102.62 43625.52 88888.00 2010-05-08 00:37:23.000 128 30770.60 102.59 43625.51 88888.00 2010-05-08 00:37:24.000 128 30770.58 102.62 43625.51 88888.00 2010-05-08 00:37:25.000 128 30770.60 102.59 43625.49 53379.72 2010-05-08 00:37:26.000 128 30770.60 102.59 43625.49 88888.00 2010-05-08 00:37:27.000 128 30770.65 102.64 43625.53 88888.00 2010-05-08 00:37:28.000 128 30770.67 102.62 43625.54 88888.00 2010-05-08 00:37:29.000 128 30770.67 102.59 43625.54 88888.00 2010-05-08 00:37:30.000 128 30770.68 102.58 43625.54 53379.75 2010-05-08 00:37:31.000 128 30770.67 102.60 43625.51 88888.00 2010-05-08 00:37:32.000 128 30770.67 102.63 43625.51 88888.00 2010-05-08 00:37:33.000 128 30770.65 102.65 43625.46 88888.00 2010-05-08 00:37:34.000 128 30770.64 102.65 43625.45 88888.00 2010-05-08 00:37:35.000 128 30770.65 102.63 43625.50 53379.81 2010-05-08 00:37:36.000 128 30770.63 102.67 43625.47 88888.00 2010-05-08 00:37:37.000 128 30770.64 102.65 43625.50 88888.00 2010-05-08 00:37:38.000 128 30770.64 102.66 43625.52 88888.00 2010-05-08 00:37:39.000 128 30770.67 102.68 43625.49 88888.00 2010-05-08 00:37:40.000 128 30770.65 102.71 43625.48 53379.78 2010-05-08 00:37:41.000 128 30770.60 102.72 43625.50 88888.00 2010-05-08 00:37:42.000 128 30770.58 102.73 43625.50 88888.00 2010-05-08 00:37:43.000 128 30770.57 102.73 43625.51 88888.00 2010-05-08 00:37:44.000 128 30770.54 102.74 43625.47 88888.00 2010-05-08 00:37:45.000 128 30770.54 102.69 43625.43 53379.76 2010-05-08 00:37:46.000 128 30770.50 102.66 43625.42 88888.00 2010-05-08 00:37:47.000 128 30770.48 102.65 43625.40 88888.00 2010-05-08 00:37:48.000 128 30770.46 102.70 43625.39 88888.00 2010-05-08 00:37:49.000 128 30770.44 102.70 43625.38 88888.00 2010-05-08 00:37:50.000 128 30770.47 102.70 43625.39 53379.67 2010-05-08 00:37:51.000 128 30770.47 102.74 43625.47 88888.00 2010-05-08 00:37:52.000 128 30770.46 102.73 43625.52 88888.00 2010-05-08 00:37:53.000 128 30770.42 102.70 43625.50 88888.00 2010-05-08 00:37:54.000 128 30770.42 102.71 43625.50 88888.00 2010-05-08 00:37:55.000 128 30770.42 102.72 43625.47 53379.63 2010-05-08 00:37:56.000 128 30770.38 102.74 43625.44 88888.00 2010-05-08 00:37:57.000 128 30770.37 102.74 43625.48 88888.00 2010-05-08 00:37:58.000 128 30770.34 102.69 43625.53 88888.00 2010-05-08 00:37:59.000 128 30770.28 102.66 43625.54 88888.00 2010-05-08 00:38:00.000 128 30770.31 102.68 43625.51 53379.57 2010-05-08 00:38:01.000 128 30770.29 102.69 43625.48 88888.00 2010-05-08 00:38:02.000 128 30770.29 102.71 43625.48 88888.00 2010-05-08 00:38:03.000 128 30770.28 102.71 43625.51 88888.00 2010-05-08 00:38:04.000 128 30770.28 102.70 43625.49 88888.00 2010-05-08 00:38:05.000 128 30770.30 102.76 43625.49 53379.57 2010-05-08 00:38:06.000 128 30770.31 102.75 43625.48 88888.00 2010-05-08 00:38:07.000 128 30770.31 102.75 43625.48 88888.00 2010-05-08 00:38:08.000 128 30770.30 102.80 43625.53 88888.00 2010-05-08 00:38:09.000 128 30770.32 102.86 43625.56 88888.00 2010-05-08 00:38:10.000 128 30770.35 102.86 43625.53 53379.55 2010-05-08 00:38:11.000 128 30770.33 102.84 43625.49 88888.00 2010-05-08 00:38:12.000 128 30770.39 102.85 43625.52 88888.00 2010-05-08 00:38:13.000 128 30770.40 102.86 43625.50 88888.00 2010-05-08 00:38:14.000 128 30770.38 102.85 43625.57 88888.00 2010-05-08 00:38:15.000 128 30770.38 102.82 43625.52 53379.65 2010-05-08 00:38:16.000 128 30770.38 102.80 43625.48 88888.00 2010-05-08 00:38:17.000 128 30770.39 102.80 43625.43 88888.00 2010-05-08 00:38:18.000 128 30770.41 102.78 43625.42 88888.00 2010-05-08 00:38:19.000 128 30770.41 102.77 43625.47 88888.00 2010-05-08 00:38:20.000 128 30770.40 102.75 43625.48 53379.66 2010-05-08 00:38:21.000 128 30770.40 102.75 43625.47 88888.00 2010-05-08 00:38:22.000 128 30770.42 102.79 43625.46 88888.00 2010-05-08 00:38:23.000 128 30770.37 102.79 43625.50 88888.00 2010-05-08 00:38:24.000 128 30770.33 102.74 43625.43 88888.00 2010-05-08 00:38:25.000 128 30770.32 102.70 43625.43 53379.60 2010-05-08 00:38:26.000 128 30770.30 102.72 43625.44 88888.00 2010-05-08 00:38:27.000 128 30770.28 102.69 43625.40 88888.00 2010-05-08 00:38:28.000 128 30770.26 102.72 43625.45 88888.00 2010-05-08 00:38:29.000 128 30770.24 102.76 43625.49 88888.00 2010-05-08 00:38:30.000 128 30770.23 102.79 43625.49 53379.55 2010-05-08 00:38:31.000 128 30770.22 102.72 43625.42 88888.00 2010-05-08 00:38:32.000 128 30770.19 102.73 43625.39 88888.00 2010-05-08 00:38:33.000 128 30770.23 102.77 43625.39 88888.00 2010-05-08 00:38:34.000 128 30770.24 102.76 43625.42 88888.00 2010-05-08 00:38:35.000 128 30770.23 102.74 43625.40 53379.51 2010-05-08 00:38:36.000 128 30770.24 102.77 43625.40 88888.00 2010-05-08 00:38:37.000 128 30770.26 102.79 43625.42 88888.00 2010-05-08 00:38:38.000 128 30770.26 102.80 43625.43 88888.00 2010-05-08 00:38:39.000 128 30770.27 102.79 43625.47 88888.00 2010-05-08 00:38:40.000 128 30770.28 102.81 43625.49 53379.53 2010-05-08 00:38:41.000 128 30770.29 102.78 43625.50 88888.00 2010-05-08 00:38:42.000 128 30770.34 102.78 43625.49 88888.00 2010-05-08 00:38:43.000 128 30770.38 102.79 43625.54 88888.00 2010-05-08 00:38:44.000 128 30770.41 102.81 43625.59 88888.00 2010-05-08 00:38:45.000 128 30770.41 102.77 43625.60 53379.65 2010-05-08 00:38:46.000 128 30770.42 102.79 43625.56 88888.00 2010-05-08 00:38:47.000 128 30770.45 102.81 43625.56 88888.00 2010-05-08 00:38:48.000 128 30770.46 102.81 43625.54 88888.00 2010-05-08 00:38:49.000 128 30770.47 102.79 43625.60 88888.00 2010-05-08 00:38:50.000 128 30770.48 102.78 43625.59 53379.73 2010-05-08 00:38:51.000 128 30770.48 102.77 43625.54 88888.00 2010-05-08 00:38:52.000 128 30770.47 102.74 43625.54 88888.00 2010-05-08 00:38:53.000 128 30770.44 102.73 43625.53 88888.00 2010-05-08 00:38:54.000 128 30770.39 102.72 43625.55 88888.00 2010-05-08 00:38:55.000 128 30770.39 102.70 43625.53 53379.67 2010-05-08 00:38:56.000 128 30770.36 102.66 43625.53 88888.00 2010-05-08 00:38:57.000 128 30770.35 102.65 43625.52 88888.00 2010-05-08 00:38:58.000 128 30770.33 102.65 43625.51 88888.00 2010-05-08 00:38:59.000 128 30770.30 102.63 43625.52 88888.00 2010-05-08 00:39:00.000 128 30770.29 102.63 43625.48 53379.56 2010-05-08 00:39:01.000 128 30770.31 102.68 43625.45 88888.00 2010-05-08 00:39:02.000 128 30770.25 102.74 43625.48 88888.00 2010-05-08 00:39:03.000 128 30770.22 102.75 43625.50 88888.00 2010-05-08 00:39:04.000 128 30770.23 102.73 43625.47 88888.00 2010-05-08 00:39:05.000 128 30770.24 102.77 43625.47 53379.47 2010-05-08 00:39:06.000 128 30770.24 102.79 43625.46 88888.00 2010-05-08 00:39:07.000 128 30770.23 102.77 43625.44 88888.00 2010-05-08 00:39:08.000 128 30770.26 102.80 43625.46 88888.00 2010-05-08 00:39:09.000 128 30770.26 102.81 43625.46 88888.00 2010-05-08 00:39:10.000 128 30770.26 102.82 43625.49 53379.51 2010-05-08 00:39:11.000 128 30770.29 102.88 43625.50 88888.00 2010-05-08 00:39:12.000 128 30770.33 102.93 43625.54 88888.00 2010-05-08 00:39:13.000 128 30770.34 102.92 43625.59 88888.00 2010-05-08 00:39:14.000 128 30770.36 102.90 43625.61 88888.00 2010-05-08 00:39:15.000 128 30770.36 102.88 43625.57 53379.57 2010-05-08 00:39:16.000 128 30770.34 102.85 43625.56 88888.00 2010-05-08 00:39:17.000 128 30770.35 102.83 43625.58 88888.00 2010-05-08 00:39:18.000 128 30770.35 102.85 43625.59 88888.00 2010-05-08 00:39:19.000 128 30770.38 102.88 43625.56 88888.00 2010-05-08 00:39:20.000 128 30770.40 102.88 43625.53 53379.63 2010-05-08 00:39:21.000 128 30770.37 102.86 43625.50 88888.00 2010-05-08 00:39:22.000 128 30770.35 102.81 43625.50 88888.00 2010-05-08 00:39:23.000 128 30770.37 102.77 43625.46 88888.00 2010-05-08 00:39:24.000 128 30770.33 102.79 43625.47 88888.00 2010-05-08 00:39:25.000 128 30770.32 102.78 43625.51 53379.57 2010-05-08 00:39:26.000 128 30770.33 102.78 43625.50 88888.00 2010-05-08 00:39:27.000 128 30770.29 102.74 43625.48 88888.00 2010-05-08 00:39:28.000 128 30770.27 102.74 43625.43 88888.00 2010-05-08 00:39:29.000 128 30770.28 102.70 43625.39 88888.00 2010-05-08 00:39:30.000 128 30770.25 102.71 43625.40 53379.56 2010-05-08 00:39:31.000 128 30770.28 102.72 43625.40 88888.00 2010-05-08 00:39:32.000 128 30770.26 102.72 43625.41 88888.00 2010-05-08 00:39:33.000 128 30770.22 102.69 43625.41 88888.00 2010-05-08 00:39:34.000 128 30770.19 102.68 43625.40 88888.00 2010-05-08 00:39:35.000 128 30770.19 102.70 43625.40 53379.50 2010-05-08 00:39:36.000 128 30770.18 102.73 43625.40 88888.00 2010-05-08 00:39:37.000 128 30770.19 102.75 43625.46 88888.00 2010-05-08 00:39:38.000 128 30770.18 102.72 43625.44 88888.00 2010-05-08 00:39:39.000 128 30770.20 102.73 43625.43 88888.00 2010-05-08 00:39:40.000 128 30770.22 102.79 43625.40 53379.52 2010-05-08 00:39:41.000 128 30770.22 102.84 43625.44 88888.00 2010-05-08 00:39:42.000 128 30770.25 102.88 43625.45 88888.00 2010-05-08 00:39:43.000 128 30770.26 102.91 43625.44 88888.00 2010-05-08 00:39:44.000 128 30770.26 102.94 43625.46 88888.00 2010-05-08 00:39:45.000 128 30770.30 102.97 43625.46 53379.52 2010-05-08 00:39:46.000 128 30770.31 102.99 43625.33 88888.00 2010-05-08 00:39:47.000 128 30770.25 102.95 43625.39 88888.00 2010-05-08 00:39:48.000 128 30770.26 102.96 43625.49 88888.00 2010-05-08 00:39:49.000 128 30770.28 102.95 43625.52 88888.00 2010-05-08 00:39:50.000 128 30770.31 102.97 43625.49 53379.54 2010-05-08 00:39:51.000 128 30770.31 102.95 43625.48 88888.00 2010-05-08 00:39:52.000 128 30770.31 102.98 43625.50 88888.00 2010-05-08 00:39:53.000 128 30770.35 103.01 43625.51 88888.00 2010-05-08 00:39:54.000 128 30770.39 103.02 43625.48 88888.00 2010-05-08 00:39:55.000 128 30770.37 103.02 43625.50 53379.64 2010-05-08 00:39:56.000 128 30770.36 103.04 43625.50 88888.00 2010-05-08 00:39:57.000 128 30770.36 102.99 43625.54 88888.00 2010-05-08 00:39:58.000 128 30770.36 102.97 43625.56 88888.00 2010-05-08 00:39:59.000 128 30770.35 102.99 43625.54 88888.00 2010-05-08 00:40:00.000 128 30770.37 103.01 43625.53 53379.65 2010-05-08 00:40:01.000 128 30770.37 102.96 43625.51 88888.00 2010-05-08 00:40:02.000 128 30770.35 102.96 43625.46 88888.00 2010-05-08 00:40:03.000 128 30770.36 102.95 43625.47 88888.00 2010-05-08 00:40:04.000 128 30770.35 102.94 43625.53 88888.00 2010-05-08 00:40:05.000 128 30770.39 102.92 43625.51 53379.61 2010-05-08 00:40:06.000 128 30770.41 102.89 43625.51 88888.00 2010-05-08 00:40:07.000 128 30770.38 102.92 43625.48 88888.00 2010-05-08 00:40:08.000 128 30770.38 102.92 43625.51 88888.00 2010-05-08 00:40:09.000 128 30770.33 102.92 43625.52 88888.00 2010-05-08 00:40:10.000 128 30770.31 102.94 43625.48 53379.60 2010-05-08 00:40:11.000 128 30770.32 103.00 43625.47 88888.00 2010-05-08 00:40:12.000 128 30770.28 103.01 43625.48 88888.00 2010-05-08 00:40:13.000 128 30770.26 103.04 43625.48 88888.00 2010-05-08 00:40:14.000 128 30770.22 103.05 43625.44 88888.00 2010-05-08 00:40:15.000 128 30770.24 103.06 43625.50 53379.57 2010-05-08 00:40:16.000 128 30770.23 103.01 43625.44 88888.00 2010-05-08 00:40:17.000 128 30770.27 103.00 43625.45 88888.00 2010-05-08 00:40:18.000 128 30770.30 102.98 43625.45 88888.00 2010-05-08 00:40:19.000 128 30770.28 103.00 43625.43 88888.00 2010-05-08 00:40:20.000 128 30770.24 103.04 43625.46 53379.51 2010-05-08 00:40:21.000 128 30770.25 103.06 43625.47 88888.00 2010-05-08 00:40:22.000 128 30770.24 103.07 43625.47 88888.00 2010-05-08 00:40:23.000 128 30770.24 103.08 43625.47 88888.00 2010-05-08 00:40:24.000 128 30770.22 103.09 43625.50 88888.00 2010-05-08 00:40:25.000 128 30770.25 103.13 43625.52 53379.49 2010-05-08 00:40:26.000 128 30770.24 103.16 43625.49 88888.00 2010-05-08 00:40:27.000 128 30770.22 103.12 43625.41 88888.00 2010-05-08 00:40:28.000 128 30770.22 103.13 43625.43 88888.00 2010-05-08 00:40:29.000 128 30770.22 103.15 43625.51 88888.00 2010-05-08 00:40:30.000 128 30770.21 103.13 43625.46 53379.50 2010-05-08 00:40:31.000 128 30770.20 103.15 43625.45 88888.00 2010-05-08 00:40:32.000 128 30770.21 103.16 43625.47 88888.00 2010-05-08 00:40:33.000 128 30770.19 103.15 43625.48 88888.00 2010-05-08 00:40:34.000 128 30770.15 103.11 43625.47 88888.00 2010-05-08 00:40:35.000 128 30770.17 103.10 43625.46 53379.50 2010-05-08 00:40:36.000 128 30770.18 103.06 43625.42 88888.00 2010-05-08 00:40:37.000 128 30770.18 103.07 43625.42 88888.00 2010-05-08 00:40:38.000 128 30770.13 103.07 43625.46 88888.00 2010-05-08 00:40:39.000 128 30770.14 103.10 43625.44 88888.00 2010-05-08 00:40:40.000 128 30770.13 103.13 43625.39 53379.44 2010-05-08 00:40:41.000 128 30770.14 103.12 43625.36 88888.00 2010-05-08 00:40:42.000 128 30770.15 103.08 43625.40 88888.00 2010-05-08 00:40:43.000 128 30770.14 103.08 43625.45 88888.00 2010-05-08 00:40:44.000 128 30770.15 103.13 43625.46 88888.00 2010-05-08 00:40:45.000 128 30770.13 103.08 43625.45 53379.43 2010-05-08 00:40:46.000 128 30770.13 103.07 43625.45 88888.00 2010-05-08 00:40:47.000 128 30770.13 103.06 43625.48 88888.00 2010-05-08 00:40:48.000 128 30770.11 103.06 43625.49 88888.00 2010-05-08 00:40:49.000 128 30770.14 103.09 43625.49 88888.00 2010-05-08 00:40:50.000 128 30770.17 103.10 43625.54 53379.46 2010-05-08 00:40:51.000 128 30770.21 103.11 43625.56 88888.00 2010-05-08 00:40:52.000 128 30770.22 103.12 43625.58 88888.00 2010-05-08 00:40:53.000 128 30770.24 103.16 43625.63 88888.00 2010-05-08 00:40:54.000 128 30770.25 103.20 43625.64 88888.00 2010-05-08 00:40:55.000 128 30770.26 103.19 43625.63 53379.51 2010-05-08 00:40:56.000 128 30770.28 103.19 43625.58 88888.00 2010-05-08 00:40:57.000 128 30770.28 103.19 43625.62 88888.00 2010-05-08 00:40:58.000 128 30770.31 103.19 43625.61 88888.00 2010-05-08 00:40:59.000 128 30770.36 103.18 43625.59 88888.00 2010-05-08 00:41:00.000 128 30770.41 103.19 43625.61 53379.61 2010-05-08 00:41:01.000 128 30770.43 103.14 43625.62 88888.00 2010-05-08 00:41:02.000 128 30770.41 103.14 43625.57 88888.00 2010-05-08 00:41:03.000 128 30770.41 103.13 43625.54 88888.00 2010-05-08 00:41:04.000 128 30770.38 103.12 43625.57 88888.00 2010-05-08 00:41:05.000 128 30770.37 103.14 43625.57 53379.63 2010-05-08 00:41:06.000 128 30770.38 103.15 43625.57 88888.00 2010-05-08 00:41:07.000 128 30770.39 103.15 43625.59 88888.00 2010-05-08 00:41:08.000 128 30770.41 103.25 43625.50 88888.00 2010-05-08 00:41:09.000 128 30770.34 103.24 43625.51 88888.00 2010-05-08 00:41:10.000 128 30770.26 103.18 43625.55 53379.58 2010-05-08 00:41:11.000 128 30770.21 103.19 43625.52 88888.00 2010-05-08 00:41:12.000 128 30770.19 103.16 43625.50 88888.00 2010-05-08 00:41:13.000 128 30770.21 103.19 43625.53 88888.00 2010-05-08 00:41:14.000 128 30770.23 103.22 43625.53 88888.00 2010-05-08 00:41:15.000 128 30770.18 103.25 43625.51 53379.49 2010-05-08 00:41:16.000 128 30770.16 103.27 43625.50 88888.00 2010-05-08 00:41:17.000 128 30770.15 103.27 43625.49 88888.00 2010-05-08 00:41:18.000 128 30770.12 103.30 43625.49 88888.00 2010-05-08 00:41:19.000 128 30770.06 103.31 43625.52 88888.00 2010-05-08 00:41:20.000 128 30770.04 103.31 43625.54 53379.42 2010-05-08 00:41:21.000 128 30770.03 103.34 43625.48 88888.00 2010-05-08 00:41:22.000 128 30770.04 103.35 43625.46 88888.00 2010-05-08 00:41:23.000 128 30770.04 103.36 43625.46 88888.00 2010-05-08 00:41:24.000 128 30770.04 103.40 43625.44 88888.00 2010-05-08 00:41:25.000 128 30770.03 103.37 43625.44 53379.38 2010-05-08 00:41:26.000 128 30769.99 103.37 43625.44 88888.00 2010-05-08 00:41:27.000 128 30769.97 103.39 43625.46 88888.00 2010-05-08 00:41:28.000 128 30769.95 103.39 43625.45 88888.00 2010-05-08 00:41:29.000 128 30769.92 103.40 43625.44 88888.00 2010-05-08 00:41:30.000 128 30769.91 103.40 43625.44 53379.32 2010-05-08 00:41:31.000 128 30769.90 103.40 43625.48 88888.00 2010-05-08 00:41:32.000 128 30769.87 103.47 43625.48 88888.00 2010-05-08 00:41:33.000 128 30769.85 103.47 43625.47 88888.00 2010-05-08 00:41:34.000 128 30769.81 103.47 43625.43 88888.00 2010-05-08 00:41:35.000 128 30769.75 103.48 43625.47 53379.23 2010-05-08 00:41:36.000 128 30769.72 103.50 43625.53 88888.00 2010-05-08 00:41:37.000 128 30769.76 103.49 43625.53 88888.00 2010-05-08 00:41:38.000 128 30769.77 103.50 43625.51 88888.00 2010-05-08 00:41:39.000 128 30769.79 103.52 43625.51 88888.00 2010-05-08 00:41:40.000 128 30769.83 103.52 43625.51 53379.23 2010-05-08 00:41:41.000 128 30769.85 103.50 43625.40 88888.00 2010-05-08 00:41:42.000 128 30769.83 103.52 43625.39 88888.00 2010-05-08 00:41:43.000 128 30769.83 103.54 43625.44 88888.00 2010-05-08 00:41:44.000 128 30769.83 103.50 43625.46 88888.00 2010-05-08 00:41:45.000 128 30769.85 103.48 43625.47 53379.24 2010-05-08 00:41:46.000 128 30769.88 103.50 43625.46 88888.00 2010-05-08 00:41:47.000 128 30769.86 103.47 43625.47 88888.00 2010-05-08 00:41:48.000 128 30769.88 103.44 43625.45 88888.00 2010-05-08 00:41:49.000 128 30769.92 103.40 43625.46 88888.00 2010-05-08 00:41:50.000 128 30769.96 103.38 43625.48 53379.28 2010-05-08 00:41:51.000 128 30769.94 103.34 43625.48 88888.00 2010-05-08 00:41:52.000 128 30769.96 103.35 43625.46 88888.00 2010-05-08 00:41:53.000 128 30769.93 103.32 43625.46 88888.00 2010-05-08 00:41:54.000 128 30769.93 103.30 43625.52 88888.00 2010-05-08 00:41:55.000 128 30769.93 103.28 43625.50 53379.34 2010-05-08 00:41:56.000 128 30769.96 103.28 43625.46 88888.00 2010-05-08 00:41:57.000 128 30770.01 103.25 43625.42 88888.00 2010-05-08 00:41:58.000 128 30770.03 103.25 43625.45 88888.00 2010-05-08 00:41:59.000 128 30769.98 103.27 43625.46 88888.00 2010-05-08 00:42:00.000 128 30769.97 103.23 43625.44 53379.35 2010-05-08 00:42:01.000 128 30769.95 103.20 43625.46 88888.00 2010-05-08 00:42:02.000 128 30769.93 103.20 43625.44 88888.00 2010-05-08 00:42:03.000 128 30769.94 103.22 43625.46 88888.00 2010-05-08 00:42:04.000 128 30769.90 103.21 43625.48 88888.00 2010-05-08 00:42:05.000 128 30769.88 103.25 43625.39 53379.27 2010-05-08 00:42:06.000 128 30769.85 103.27 43625.35 88888.00 2010-05-08 00:42:07.000 128 30769.80 103.31 43625.36 88888.00 2010-05-08 00:42:08.000 128 30769.78 103.38 43625.41 88888.00 2010-05-08 00:42:09.000 128 30769.78 103.39 43625.40 88888.00 2010-05-08 00:42:10.000 128 30769.77 103.42 43625.39 53379.23 2010-05-08 00:42:11.000 128 30769.78 103.46 43625.35 88888.00 2010-05-08 00:42:12.000 128 30769.79 103.36 43625.24 88888.00 2010-05-08 00:42:13.000 128 30769.71 103.45 43625.29 88888.00 2010-05-08 00:42:14.000 128 30769.67 103.48 43625.38 88888.00 2010-05-08 00:42:15.000 128 30769.66 103.51 43625.43 53379.07 2010-05-08 00:42:16.000 128 30769.66 103.58 43625.41 88888.00 2010-05-08 00:42:17.000 128 30769.66 103.60 43625.42 88888.00 2010-05-08 00:42:18.000 128 30769.69 103.61 43625.40 88888.00 2010-05-08 00:42:19.000 128 30769.68 103.62 43625.36 88888.00 2010-05-08 00:42:20.000 128 30769.70 103.65 43625.32 53379.19 2010-05-08 00:42:21.000 128 30769.70 103.65 43625.32 88888.00 2010-05-08 00:42:22.000 128 30769.68 103.68 43625.35 88888.00 2010-05-08 00:42:23.000 128 30769.65 103.68 43625.35 88888.00 2010-05-08 00:42:24.000 128 30769.66 103.70 43625.40 88888.00 2010-05-08 00:42:25.000 128 30769.65 103.69 43625.43 53379.17 2010-05-08 00:42:26.000 128 30769.63 103.67 43625.40 88888.00 2010-05-08 00:42:27.000 128 30769.62 103.65 43625.39 88888.00 2010-05-08 00:42:28.000 128 30769.62 103.66 43625.39 88888.00 2010-05-08 00:42:29.000 128 30769.60 103.62 43625.39 88888.00 2010-05-08 00:42:30.000 128 30769.54 103.60 43625.36 53379.12 2010-05-08 00:42:31.000 128 30769.53 103.58 43625.33 88888.00 2010-05-08 00:42:32.000 128 30769.55 103.55 43625.32 88888.00 2010-05-08 00:42:33.000 128 30769.55 103.57 43625.38 88888.00 2010-05-08 00:42:34.000 128 30769.52 103.54 43625.37 88888.00 2010-05-08 00:42:35.000 128 30769.53 103.55 43625.36 53379.04 2010-05-08 00:42:36.000 128 30769.54 103.57 43625.35 88888.00 2010-05-08 00:42:37.000 128 30769.45 103.53 43625.40 88888.00 2010-05-08 00:42:38.000 128 30769.46 103.56 43625.44 88888.00 2010-05-08 00:42:39.000 128 30769.46 103.60 43625.38 88888.00 2010-05-08 00:42:40.000 128 30769.47 103.62 43625.35 53379.03 2010-05-08 00:42:41.000 128 30769.49 103.63 43625.32 88888.00 2010-05-08 00:42:42.000 128 30769.50 103.63 43625.36 88888.00 2010-05-08 00:42:43.000 128 30769.51 103.64 43625.38 88888.00 2010-05-08 00:42:44.000 128 30769.49 103.63 43625.37 88888.00 2010-05-08 00:42:45.000 128 30769.52 103.63 43625.35 53379.00 2010-05-08 00:42:46.000 128 30769.54 103.65 43625.39 88888.00 2010-05-08 00:42:47.000 128 30769.56 103.64 43625.39 88888.00 2010-05-08 00:42:48.000 128 30769.56 103.62 43625.41 88888.00 2010-05-08 00:42:49.000 128 30769.60 103.64 43625.42 88888.00 2010-05-08 00:42:50.000 128 30769.62 103.65 43625.46 53379.04 2010-05-08 00:42:51.000 128 30769.60 103.62 43625.41 88888.00 2010-05-08 00:42:52.000 128 30769.60 103.64 43625.36 88888.00 2010-05-08 00:42:53.000 128 30769.60 103.63 43625.38 88888.00 2010-05-08 00:42:54.000 128 30769.59 103.67 43625.37 88888.00 2010-05-08 00:42:55.000 128 30769.60 103.67 43625.41 53379.08 2010-05-08 00:42:56.000 128 30769.62 103.65 43625.40 88888.00 2010-05-08 00:42:57.000 128 30769.63 103.62 43625.41 88888.00 2010-05-08 00:42:58.000 128 30769.62 103.61 43625.36 88888.00 2010-05-08 00:42:59.000 128 30769.59 103.64 43625.35 88888.00 2010-05-08 00:43:00.000 128 30769.62 103.64 43625.34 53379.16 2010-05-08 00:43:01.000 128 30769.61 103.68 43625.36 88888.00 2010-05-08 00:43:02.000 128 30769.63 103.70 43625.46 88888.00 2010-05-08 00:43:03.000 128 30769.63 103.71 43625.39 88888.00 2010-05-08 00:43:04.000 128 30769.63 103.75 43625.44 88888.00 2010-05-08 00:43:05.000 128 30769.60 103.78 43625.45 53379.12 2010-05-08 00:43:06.000 128 30769.55 103.79 43625.45 88888.00 2010-05-08 00:43:07.000 128 30769.54 103.79 43625.42 88888.00 2010-05-08 00:43:08.000 128 30769.55 103.82 43625.37 88888.00 2010-05-08 00:43:09.000 128 30769.52 103.83 43625.38 88888.00 2010-05-08 00:43:10.000 128 30769.54 103.84 43625.40 53379.10 2010-05-08 00:43:11.000 128 30769.51 103.80 43625.35 88888.00 2010-05-08 00:43:12.000 128 30769.47 103.77 43625.38 88888.00 2010-05-08 00:43:13.000 128 30769.41 103.77 43625.36 88888.00 2010-05-08 00:43:14.000 128 30769.42 103.76 43625.33 88888.00 2010-05-08 00:43:15.000 128 30769.44 103.75 43625.29 53379.04 2010-05-08 00:43:16.000 128 30769.44 103.72 43625.32 88888.00 2010-05-08 00:43:17.000 128 30769.42 103.73 43625.37 88888.00 2010-05-08 00:43:18.000 128 30769.37 103.76 43625.30 88888.00 2010-05-08 00:43:19.000 128 30769.34 103.77 43625.33 88888.00 2010-05-08 00:43:20.000 128 30769.33 103.78 43625.36 53378.94 2010-05-08 00:43:21.000 128 30769.33 103.80 43625.41 88888.00 2010-05-08 00:43:22.000 128 30769.30 103.79 43625.39 88888.00 2010-05-08 00:43:23.000 128 30769.31 103.78 43625.35 88888.00 2010-05-08 00:43:24.000 128 30769.32 103.77 43625.32 88888.00 2010-05-08 00:43:25.000 128 30769.31 103.77 43625.31 53378.92 2010-05-08 00:43:26.000 128 30769.30 103.79 43625.29 88888.00 2010-05-08 00:43:27.000 128 30769.31 103.76 43625.35 88888.00 2010-05-08 00:43:28.000 128 30769.32 103.75 43625.39 88888.00 2010-05-08 00:43:29.000 128 30769.34 103.79 43625.40 88888.00 2010-05-08 00:43:30.000 128 30769.41 103.79 43625.43 53378.93 2010-05-08 00:43:31.000 128 30769.44 103.82 43625.44 88888.00 2010-05-08 00:43:32.000 128 30769.44 103.86 43625.41 88888.00 2010-05-08 00:43:33.000 128 30769.47 103.84 43625.41 88888.00 2010-05-08 00:43:34.000 128 30769.45 103.80 43625.40 88888.00 2010-05-08 00:43:35.000 128 30769.45 103.79 43625.40 53379.01 2010-05-08 00:43:36.000 128 30769.44 103.75 43625.48 88888.00 2010-05-08 00:43:37.000 128 30769.45 103.76 43625.53 88888.00 2010-05-08 00:43:38.000 128 30769.42 103.72 43625.47 88888.00 2010-05-08 00:43:39.000 128 30769.46 103.71 43625.44 88888.00 2010-05-08 00:43:40.000 128 30769.50 103.69 43625.45 53379.10 2010-05-08 00:43:41.000 128 30769.53 103.69 43625.42 88888.00 2010-05-08 00:43:42.000 128 30769.53 103.70 43625.41 88888.00 2010-05-08 00:43:43.000 128 30769.50 103.67 43625.39 88888.00 2010-05-08 00:43:44.000 128 30769.45 103.66 43625.42 88888.00 2010-05-08 00:43:45.000 128 30769.42 103.61 43625.37 53379.05 2010-05-08 00:43:46.000 128 30769.38 103.60 43625.31 88888.00 2010-05-08 00:43:47.000 128 30769.36 103.61 43625.33 88888.00 2010-05-08 00:43:48.000 128 30769.34 103.59 43625.34 88888.00 2010-05-08 00:43:49.000 128 30769.27 103.58 43625.30 88888.00 2010-05-08 00:43:50.000 128 30769.26 103.57 43625.28 53378.92 2010-05-08 00:43:51.000 128 30769.24 103.59 43625.26 88888.00 2010-05-08 00:43:52.000 128 30769.19 103.56 43625.29 88888.00 2010-05-08 00:43:53.000 128 30769.17 103.57 43625.29 88888.00 2010-05-08 00:43:54.000 128 30769.15 103.61 43625.31 88888.00 2010-05-08 00:43:55.000 128 30769.13 103.60 43625.34 53378.77 2010-05-08 00:43:56.000 128 30769.12 103.59 43625.29 88888.00 2010-05-08 00:43:57.000 128 30769.13 103.59 43625.23 88888.00 2010-05-08 00:43:58.000 128 30769.13 103.60 43625.28 88888.00 2010-05-08 00:43:59.000 128 30769.14 103.62 43625.32 88888.00 2010-05-08 00:44:00.000 128 30769.19 103.64 43625.33 53378.77 2010-05-08 00:44:01.000 128 30769.24 103.63 43625.33 88888.00 2010-05-08 00:44:02.000 128 30769.28 103.61 43625.37 88888.00 2010-05-08 00:44:03.000 128 30769.33 103.59 43625.39 88888.00 2010-05-08 00:44:04.000 128 30769.31 103.61 43625.46 88888.00 2010-05-08 00:44:05.000 128 30769.39 103.61 43625.47 53378.92 2010-05-08 00:44:06.000 128 30769.50 103.62 43625.40 88888.00 2010-05-08 00:44:07.000 128 30769.46 103.57 43625.40 88888.00 2010-05-08 00:44:08.000 128 30769.51 103.53 43625.38 88888.00 2010-05-08 00:44:09.000 128 30769.55 103.51 43625.41 88888.00 2010-05-08 00:44:10.000 128 30769.60 103.46 43625.38 53379.09 2010-05-08 00:44:11.000 128 30769.58 103.43 43625.41 88888.00 2010-05-08 00:44:12.000 128 30769.58 103.42 43625.38 88888.00 2010-05-08 00:44:13.000 128 30769.59 103.41 43625.38 88888.00 2010-05-08 00:44:14.000 128 30769.58 103.39 43625.39 88888.00 2010-05-08 00:44:15.000 128 30769.56 103.33 43625.33 53379.12 2010-05-08 00:44:16.000 128 30769.55 103.31 43625.32 88888.00 2010-05-08 00:44:17.000 128 30769.50 103.30 43625.33 88888.00 2010-05-08 00:44:18.000 128 30769.50 103.26 43625.35 88888.00 2010-05-08 00:44:19.000 128 30769.50 103.27 43625.37 88888.00 2010-05-08 00:44:20.000 128 30769.50 103.28 43625.34 53379.01 2010-05-08 00:44:21.000 128 30769.49 103.27 43625.33 88888.00 2010-05-08 00:44:22.000 128 30769.46 103.31 43625.36 88888.00 2010-05-08 00:44:23.000 128 30769.42 103.32 43625.37 88888.00 2010-05-08 00:44:24.000 128 30769.44 103.30 43625.34 88888.00 2010-05-08 00:44:25.000 128 30769.40 103.28 43625.31 53378.88 2010-05-08 00:44:26.000 128 30769.31 103.21 43625.40 88888.00 2010-05-08 00:44:27.000 128 30769.32 103.25 43625.43 88888.00 2010-05-08 00:44:28.000 128 30769.34 103.32 43625.36 88888.00 2010-05-08 00:44:29.000 128 30769.36 103.33 43625.36 88888.00 2010-05-08 00:44:30.000 128 30769.35 103.34 43625.37 53378.96 2010-05-08 00:44:31.000 128 30769.33 103.41 43625.34 88888.00 2010-05-08 00:44:32.000 128 30769.33 103.45 43625.36 88888.00 2010-05-08 00:44:33.000 128 30769.38 103.45 43625.37 88888.00 2010-05-08 00:44:34.000 128 30769.37 103.47 43625.42 88888.00 2010-05-08 00:44:35.000 128 30769.31 103.46 43625.42 53378.91 2010-05-08 00:44:36.000 128 30769.31 103.50 43625.39 88888.00 2010-05-08 00:44:37.000 128 30769.33 103.53 43625.39 88888.00 2010-05-08 00:44:38.000 128 30769.34 103.60 43625.42 88888.00 2010-05-08 00:44:39.000 128 30769.33 103.61 43625.40 88888.00 2010-05-08 00:44:40.000 128 30769.28 103.57 43625.37 53378.95 2010-05-08 00:44:41.000 128 30769.26 103.60 43625.36 88888.00 2010-05-08 00:44:42.000 128 30769.26 103.63 43625.39 88888.00 2010-05-08 00:44:43.000 128 30769.27 103.61 43625.39 88888.00 2010-05-08 00:44:44.000 128 30769.26 103.61 43625.35 88888.00 2010-05-08 00:44:45.000 128 30769.25 103.61 43625.35 53378.89 2010-05-08 00:44:46.000 128 30769.24 103.62 43625.35 88888.00 2010-05-08 00:44:47.000 128 30769.21 103.56 43625.37 88888.00 2010-05-08 00:44:48.000 128 30769.22 103.54 43625.36 88888.00 2010-05-08 00:44:49.000 128 30769.26 103.54 43625.35 88888.00 2010-05-08 00:44:50.000 128 30769.27 103.52 43625.32 53378.86 2010-05-08 00:44:51.000 128 30769.32 103.50 43625.36 88888.00 2010-05-08 00:44:52.000 128 30769.35 103.51 43625.36 88888.00 2010-05-08 00:44:53.000 128 30769.34 103.53 43625.39 88888.00 2010-05-08 00:44:54.000 128 30769.37 103.49 43625.41 88888.00 2010-05-08 00:44:55.000 128 30769.41 103.43 43625.45 53378.90 2010-05-08 00:44:56.000 128 30769.44 103.41 43625.44 88888.00 2010-05-08 00:44:57.000 128 30769.46 103.44 43625.39 88888.00 2010-05-08 00:44:58.000 128 30769.49 103.43 43625.46 88888.00 2010-05-08 00:44:59.000 128 30769.49 103.42 43625.41 88888.00 2010-05-08 00:45:00.000 128 30769.47 103.40 43625.37 53378.97 2010-05-08 00:45:01.000 128 30769.49 103.38 43625.38 88888.00 2010-05-08 00:45:02.000 128 30769.49 103.35 43625.38 88888.00 2010-05-08 00:45:03.000 128 30769.45 103.39 43625.39 88888.00 2010-05-08 00:45:04.000 128 30769.43 103.39 43625.37 88888.00 2010-05-08 00:45:05.000 128 30769.42 103.39 43625.36 53378.99 2010-05-08 00:45:06.000 128 30769.42 103.38 43625.34 88888.00 2010-05-08 00:45:07.000 128 30769.43 103.36 43625.34 88888.00 2010-05-08 00:45:08.000 128 30769.41 103.39 43625.33 88888.00 2010-05-08 00:45:09.000 128 30769.38 103.41 43625.29 88888.00 2010-05-08 00:45:10.000 128 30769.38 103.39 43625.25 53378.93 2010-05-08 00:45:11.000 128 30769.35 103.39 43625.32 88888.00 2010-05-08 00:45:12.000 128 30769.33 103.39 43625.33 88888.00 2010-05-08 00:45:13.000 128 30769.33 103.36 43625.29 88888.00 2010-05-08 00:45:14.000 128 30769.29 103.36 43625.31 88888.00 2010-05-08 00:45:15.000 128 30769.23 103.40 43625.29 53378.86 2010-05-08 00:45:16.000 128 30769.23 103.42 43625.31 88888.00 2010-05-08 00:45:17.000 128 30769.22 103.41 43625.34 88888.00 2010-05-08 00:45:18.000 128 30769.19 103.44 43625.38 88888.00 2010-05-08 00:45:19.000 128 30769.18 103.48 43625.33 88888.00 2010-05-08 00:45:20.000 128 30769.15 103.49 43625.34 53378.79 2010-05-08 00:45:21.000 128 30769.13 103.51 43625.36 88888.00 2010-05-08 00:45:22.000 128 30769.13 103.52 43625.39 88888.00 2010-05-08 00:45:23.000 128 30769.15 103.50 43625.35 88888.00 2010-05-08 00:45:24.000 128 30769.13 103.53 43625.34 88888.00 2010-05-08 00:45:25.000 128 30769.15 103.53 43625.37 53378.76 2010-05-08 00:45:26.000 128 30769.14 103.54 43625.36 88888.00 2010-05-08 00:45:27.000 128 30769.16 103.56 43625.38 88888.00 2010-05-08 00:45:28.000 128 30769.13 103.55 43625.34 88888.00 2010-05-08 00:45:29.000 128 30769.14 103.51 43625.30 88888.00 2010-05-08 00:45:30.000 128 30769.19 103.51 43625.31 53378.77 2010-05-08 00:45:31.000 128 30769.19 103.51 43625.37 88888.00 2010-05-08 00:45:32.000 128 30769.22 103.48 43625.40 88888.00 2010-05-08 00:45:33.000 128 30769.22 103.47 43625.34 88888.00 2010-05-08 00:45:34.000 128 30769.22 103.41 43625.31 88888.00 2010-05-08 00:45:35.000 128 30769.24 103.41 43625.36 53378.82 2010-05-08 00:45:36.000 128 30769.26 103.37 43625.30 88888.00 2010-05-08 00:45:37.000 128 30769.27 103.35 43625.30 88888.00 2010-05-08 00:45:38.000 128 30769.29 103.30 43625.32 88888.00 2010-05-08 00:45:39.000 128 30769.29 103.28 43625.35 88888.00 2010-05-08 00:45:40.000 128 30769.30 103.29 43625.32 53378.87 2010-05-08 00:45:41.000 128 30769.29 103.30 43625.32 88888.00 2010-05-08 00:45:42.000 128 30769.28 103.29 43625.35 88888.00 2010-05-08 00:45:43.000 128 30769.30 103.28 43625.43 88888.00 2010-05-08 00:45:44.000 128 30769.29 103.25 43625.44 88888.00 2010-05-08 00:45:45.000 128 30769.32 103.26 43625.38 53378.90 2010-05-08 00:45:46.000 128 30769.31 103.27 43625.36 88888.00 2010-05-08 00:45:47.000 128 30769.24 103.28 43625.35 88888.00 2010-05-08 00:45:48.000 128 30769.19 103.28 43625.29 88888.00 2010-05-08 00:45:49.000 128 30769.20 103.27 43625.31 88888.00 2010-05-08 00:45:50.000 128 30769.19 103.29 43625.33 53378.86 2010-05-08 00:45:51.000 128 30769.15 103.30 43625.33 88888.00 2010-05-08 00:45:52.000 128 30769.17 103.31 43625.35 88888.00 2010-05-08 00:45:53.000 128 30769.16 103.32 43625.36 88888.00 2010-05-08 00:45:54.000 128 30769.17 103.37 43625.38 88888.00 2010-05-08 00:45:55.000 128 30769.17 103.38 43625.31 53378.78 2010-05-08 00:45:56.000 128 30769.17 103.40 43625.30 88888.00 2010-05-08 00:45:57.000 128 30769.17 103.36 43625.31 88888.00 2010-05-08 00:45:58.000 128 30769.17 103.34 43625.33 88888.00 2010-05-08 00:45:59.000 128 30769.15 103.39 43625.28 88888.00 2010-05-08 00:46:00.000 128 30769.14 103.39 43625.31 53378.78 2010-05-08 00:46:01.000 128 30769.13 103.38 43625.32 88888.00 2010-05-08 00:46:02.000 128 30769.13 103.41 43625.33 88888.00 2010-05-08 00:46:03.000 128 30769.11 103.46 43625.36 88888.00 2010-05-08 00:46:04.000 128 30769.11 103.43 43625.36 88888.00 2010-05-08 00:46:05.000 128 30769.09 103.44 43625.41 53378.76 2010-05-08 00:46:06.000 128 30769.11 103.42 43625.44 88888.00 2010-05-08 00:46:07.000 128 30769.11 103.43 43625.38 88888.00 2010-05-08 00:46:08.000 128 30769.10 103.47 43625.35 88888.00 2010-05-08 00:46:09.000 128 30769.08 103.47 43625.36 88888.00 2010-05-08 00:46:10.000 128 30769.07 103.48 43625.30 53378.71 2010-05-08 00:46:11.000 128 30769.09 103.49 43625.15 88888.00 2010-05-08 00:46:12.000 128 30769.00 103.40 43625.28 88888.00 2010-05-08 00:46:13.000 128 30768.97 103.39 43625.30 88888.00 2010-05-08 00:46:14.000 128 30768.96 103.39 43625.31 88888.00 2010-05-08 00:46:15.000 128 30768.96 103.38 43625.27 53378.66 2010-05-08 00:46:16.000 128 30768.95 103.39 43625.24 88888.00 2010-05-08 00:46:17.000 128 30768.93 103.35 43625.20 88888.00 2010-05-08 00:46:18.000 128 30768.96 103.32 43625.21 88888.00 2010-05-08 00:46:19.000 128 30768.96 103.36 43625.29 88888.00 2010-05-08 00:46:20.000 128 30768.94 103.38 43625.29 53378.62 2010-05-08 00:46:21.000 128 30768.95 103.38 43625.27 88888.00 2010-05-08 00:46:22.000 128 30768.93 103.39 43625.29 88888.00 2010-05-08 00:46:23.000 128 30768.95 103.38 43625.30 88888.00 2010-05-08 00:46:24.000 128 30768.95 103.35 43625.31 88888.00 2010-05-08 00:46:25.000 128 30768.96 103.37 43625.31 53378.63 2010-05-08 00:46:26.000 128 30768.96 103.37 43625.29 88888.00 2010-05-08 00:46:27.000 128 30769.00 103.41 43625.29 88888.00 2010-05-08 00:46:28.000 128 30769.02 103.39 43625.32 88888.00 2010-05-08 00:46:29.000 128 30769.01 103.39 43625.31 88888.00 2010-05-08 00:46:30.000 128 30768.99 103.36 43625.32 53378.68 2010-05-08 00:46:31.000 128 30768.99 103.39 43625.32 88888.00 2010-05-08 00:46:32.000 128 30769.00 103.40 43625.35 88888.00 2010-05-08 00:46:33.000 128 30769.03 103.37 43625.37 88888.00 2010-05-08 00:46:34.000 128 30769.03 103.36 43625.35 88888.00 2010-05-08 00:46:35.000 128 30769.03 103.38 43625.35 53378.75 2010-05-08 00:46:36.000 128 30769.06 103.40 43625.34 88888.00 2010-05-08 00:46:37.000 128 30769.08 103.40 43625.31 88888.00 2010-05-08 00:46:38.000 128 30769.07 103.39 43625.33 88888.00 2010-05-08 00:46:39.000 128 30769.09 103.38 43625.38 88888.00 2010-05-08 00:46:40.000 128 30769.12 103.36 43625.36 53378.77 2010-05-08 00:46:41.000 128 30769.13 103.36 43625.36 88888.00 2010-05-08 00:46:42.000 128 30769.11 103.41 43625.36 88888.00 2010-05-08 00:46:43.000 128 30769.08 103.40 43625.29 88888.00 2010-05-08 00:46:44.000 128 30769.03 103.41 43625.27 88888.00 2010-05-08 00:46:45.000 128 30768.99 103.40 43625.31 53378.76 2010-05-08 00:46:46.000 128 30768.96 103.41 43625.29 88888.00 2010-05-08 00:46:47.000 128 30768.94 103.42 43625.33 88888.00 2010-05-08 00:46:48.000 128 30768.93 103.44 43625.27 88888.00 2010-05-08 00:46:49.000 128 30768.90 103.41 43625.23 88888.00 2010-05-08 00:46:50.000 128 30768.88 103.40 43625.27 53378.63 2010-05-08 00:46:51.000 128 30768.89 103.41 43625.24 88888.00 2010-05-08 00:46:52.000 128 30768.88 103.39 43625.21 88888.00 2010-05-08 00:46:53.000 128 30768.87 103.40 43625.24 88888.00 2010-05-08 00:46:54.000 128 30768.88 103.43 43625.25 88888.00 2010-05-08 00:46:55.000 128 30768.86 103.43 43625.28 53378.58 2010-05-08 00:46:56.000 128 30768.86 103.44 43625.32 88888.00 2010-05-08 00:46:57.000 128 30768.87 103.47 43625.32 88888.00 2010-05-08 00:46:58.000 128 30768.90 103.48 43625.33 88888.00 2010-05-08 00:46:59.000 128 30768.90 103.52 43625.32 88888.00 2010-05-08 00:47:00.000 128 30768.92 103.54 43625.30 53378.59 2010-05-08 00:47:01.000 128 30768.92 103.52 43625.28 88888.00 2010-05-08 00:47:02.000 128 30768.93 103.54 43625.32 88888.00 2010-05-08 00:47:03.000 128 30768.96 103.59 43625.37 88888.00 2010-05-08 00:47:04.000 128 30768.97 103.62 43625.36 88888.00 2010-05-08 00:47:05.000 128 30768.97 103.59 43625.37 53378.69 2010-05-08 00:47:06.000 128 30768.99 103.58 43625.36 88888.00 2010-05-08 00:47:07.000 128 30769.00 103.59 43625.39 88888.00 2010-05-08 00:47:08.000 128 30769.04 103.58 43625.41 88888.00 2010-05-08 00:47:09.000 128 30769.09 103.58 43625.42 88888.00 2010-05-08 00:47:10.000 128 30769.10 103.60 43625.42 53378.77 2010-05-08 00:47:11.000 128 30769.10 103.60 43625.36 88888.00 2010-05-08 00:47:12.000 128 30769.11 103.60 43625.36 88888.00 2010-05-08 00:47:13.000 128 30769.09 103.67 43625.40 88888.00 2010-05-08 00:47:14.000 128 30769.04 103.65 43625.41 88888.00 2010-05-08 00:47:15.000 128 30769.09 103.63 43625.40 53378.79 2010-05-08 00:47:16.000 128 30769.08 103.60 43625.39 88888.00 2010-05-08 00:47:17.000 128 30769.08 103.61 43625.38 88888.00 2010-05-08 00:47:18.000 128 30769.03 103.61 43625.38 88888.00 2010-05-08 00:47:19.000 128 30768.99 103.61 43625.34 88888.00 2010-05-08 00:47:20.000 128 30768.97 103.63 43625.35 53378.79 2010-05-08 00:47:21.000 128 30768.94 103.64 43625.35 88888.00 2010-05-08 00:47:22.000 128 30768.94 103.67 43625.33 88888.00 2010-05-08 00:47:23.000 128 30768.92 103.67 43625.34 88888.00 2010-05-08 00:47:24.000 128 30768.88 103.70 43625.38 88888.00 2010-05-08 00:47:25.000 128 30768.88 103.71 43625.35 53378.67 2010-05-08 00:47:26.000 128 30768.84 103.70 43625.30 88888.00 2010-05-08 00:47:27.000 128 30768.85 103.74 43625.35 88888.00 2010-05-08 00:47:28.000 128 30768.81 103.77 43625.34 88888.00 2010-05-08 00:47:29.000 128 30768.80 103.80 43625.38 88888.00 2010-05-08 00:47:30.000 128 30768.81 103.85 43625.39 53378.61 2010-05-08 00:47:31.000 128 30768.76 103.90 43625.41 88888.00 2010-05-08 00:47:32.000 128 30768.73 103.87 43625.34 88888.00 2010-05-08 00:47:33.000 128 30768.72 103.87 43625.36 88888.00 2010-05-08 00:47:34.000 128 30768.70 103.91 43625.38 88888.00 2010-05-08 00:47:35.000 128 30768.67 103.89 43625.45 53378.53 2010-05-08 00:47:36.000 128 30768.71 103.94 43625.41 88888.00 2010-05-08 00:47:37.000 128 30768.72 103.94 43625.37 88888.00 2010-05-08 00:47:38.000 128 30768.72 103.94 43625.35 88888.00 2010-05-08 00:47:39.000 128 30768.69 103.93 43625.38 88888.00 2010-05-08 00:47:40.000 128 30768.72 103.95 43625.34 53378.57 2010-05-08 00:47:41.000 128 30768.76 103.96 43625.36 88888.00 2010-05-08 00:47:42.000 128 30768.78 103.98 43625.39 88888.00 2010-05-08 00:47:43.000 128 30768.79 103.98 43625.41 88888.00 2010-05-08 00:47:44.000 128 30768.75 103.95 43625.41 88888.00 2010-05-08 00:47:45.000 128 30768.75 103.94 43625.39 53378.58 2010-05-08 00:47:46.000 128 30768.77 103.90 43625.39 88888.00 2010-05-08 00:47:47.000 128 30768.78 103.87 43625.38 88888.00 2010-05-08 00:47:48.000 128 30768.84 103.85 43625.31 88888.00 2010-05-08 00:47:49.000 128 30768.87 103.88 43625.30 88888.00 2010-05-08 00:47:50.000 128 30768.90 103.91 43625.37 53378.63 2010-05-08 00:47:51.000 128 30768.88 103.89 43625.39 88888.00 2010-05-08 00:47:52.000 128 30768.92 103.86 43625.42 88888.00 2010-05-08 00:47:53.000 128 30768.93 103.85 43625.41 88888.00 2010-05-08 00:47:54.000 128 30768.92 103.85 43625.42 88888.00 2010-05-08 00:47:55.000 128 30768.96 103.86 43625.42 53378.67 2010-05-08 00:47:56.000 128 30768.99 103.84 43625.44 88888.00 2010-05-08 00:47:57.000 128 30769.00 103.80 43625.43 88888.00 2010-05-08 00:47:58.000 128 30768.98 103.78 43625.42 88888.00 2010-05-08 00:47:59.000 128 30769.01 103.85 43625.36 88888.00 2010-05-08 00:48:00.000 128 30768.98 103.81 43625.33 53378.70 2010-05-08 00:48:01.000 128 30768.91 103.80 43625.43 88888.00 2010-05-08 00:48:02.000 128 30768.95 103.83 43625.43 88888.00 2010-05-08 00:48:03.000 128 30768.95 103.86 43625.44 88888.00 2010-05-08 00:48:04.000 128 30768.92 103.86 43625.50 88888.00 2010-05-08 00:48:05.000 128 30768.90 103.87 43625.48 53378.73 2010-05-08 00:48:06.000 128 30768.87 103.88 43625.44 88888.00 2010-05-08 00:48:07.000 128 30768.86 103.93 43625.46 88888.00 2010-05-08 00:48:08.000 128 30768.87 103.95 43625.44 88888.00 2010-05-08 00:48:09.000 128 30768.89 103.96 43625.42 88888.00 2010-05-08 00:48:10.000 128 30768.88 103.96 43625.39 53378.68 2010-05-08 00:48:11.000 128 30768.88 103.94 43625.40 88888.00 2010-05-08 00:48:12.000 128 30768.89 104.00 43625.35 88888.00 2010-05-08 00:48:13.000 128 30768.79 104.10 43625.44 88888.00 2010-05-08 00:48:14.000 128 30768.80 104.06 43625.46 88888.00 2010-05-08 00:48:15.000 128 30768.80 104.07 43625.43 53378.63 2010-05-08 00:48:16.000 128 30768.80 104.12 43625.41 88888.00 2010-05-08 00:48:17.000 128 30768.80 104.15 43625.42 88888.00 2010-05-08 00:48:18.000 128 30768.76 104.16 43625.41 88888.00 2010-05-08 00:48:19.000 128 30768.81 104.19 43625.44 88888.00 2010-05-08 00:48:20.000 128 30768.87 104.28 43625.40 53378.71 2010-05-08 00:48:21.000 128 30768.87 104.25 43625.35 88888.00 2010-05-08 00:48:22.000 128 30768.84 104.26 43625.44 88888.00 2010-05-08 00:48:23.000 128 30768.84 104.25 43625.46 88888.00 2010-05-08 00:48:24.000 128 30768.83 104.23 43625.45 88888.00 2010-05-08 00:48:25.000 128 30768.84 104.23 43625.45 53378.73 2010-05-08 00:48:26.000 128 30768.86 104.28 43625.47 88888.00 2010-05-08 00:48:27.000 128 30768.87 104.27 43625.50 88888.00 2010-05-08 00:48:28.000 128 30768.89 104.27 43625.46 88888.00 2010-05-08 00:48:29.000 128 30768.89 104.25 43625.45 88888.00 2010-05-08 00:48:30.000 128 30768.87 104.24 43625.44 53378.76 2010-05-08 00:48:31.000 128 30768.87 104.23 43625.46 88888.00 2010-05-08 00:48:32.000 128 30768.85 104.21 43625.39 88888.00 2010-05-08 00:48:33.000 128 30768.84 104.21 43625.40 88888.00 2010-05-08 00:48:34.000 128 30768.83 104.17 43625.41 88888.00 2010-05-08 00:48:35.000 128 30768.77 104.16 43625.39 53378.67 2010-05-08 00:48:36.000 128 30768.77 104.14 43625.42 88888.00 2010-05-08 00:48:37.000 128 30768.75 104.14 43625.45 88888.00 2010-05-08 00:48:38.000 128 30768.74 104.12 43625.43 88888.00 2010-05-08 00:48:39.000 128 30768.76 104.08 43625.41 88888.00 2010-05-08 00:48:40.000 128 30768.76 104.08 43625.43 53378.59 2010-05-08 00:48:41.000 128 30768.77 104.10 43625.41 88888.00 2010-05-08 00:48:42.000 128 30768.79 104.13 43625.40 88888.00 2010-05-08 00:48:43.000 128 30768.78 104.12 43625.40 88888.00 2010-05-08 00:48:44.000 128 30768.80 104.10 43625.41 88888.00 2010-05-08 00:48:45.000 128 30768.83 104.13 43625.40 53378.62 2010-05-08 00:48:46.000 128 30768.83 104.14 43625.44 88888.00 2010-05-08 00:48:47.000 128 30768.90 104.18 43625.46 88888.00 2010-05-08 00:48:48.000 128 30768.92 104.20 43625.47 88888.00 2010-05-08 00:48:49.000 128 30768.90 104.18 43625.47 88888.00 2010-05-08 00:48:50.000 128 30768.91 104.22 43625.42 53378.75 2010-05-08 00:48:51.000 128 30768.96 104.23 43625.46 88888.00 2010-05-08 00:48:52.000 128 30769.02 104.23 43625.50 88888.00 2010-05-08 00:48:53.000 128 30769.04 104.22 43625.51 88888.00 2010-05-08 00:48:54.000 128 30769.01 104.24 43625.52 88888.00 2010-05-08 00:48:55.000 128 30768.99 104.17 43625.53 53378.84 2010-05-08 00:48:56.000 128 30769.06 104.17 43625.55 88888.00 2010-05-08 00:48:57.000 128 30769.06 104.13 43625.50 88888.00 2010-05-08 00:48:58.000 128 30769.03 104.15 43625.46 88888.00 2010-05-08 00:48:59.000 128 30769.05 104.15 43625.43 88888.00 2010-05-08 00:49:00.000 128 30769.03 104.12 43625.42 53378.86 2010-05-08 00:49:01.000 128 30769.02 104.13 43625.43 88888.00 2010-05-08 00:49:02.000 128 30769.00 104.06 43625.40 88888.00 2010-05-08 00:49:03.000 128 30768.98 104.00 43625.39 88888.00 2010-05-08 00:49:04.000 128 30768.98 103.99 43625.40 88888.00 2010-05-08 00:49:05.000 128 30768.99 104.00 43625.37 53378.79 2010-05-08 00:49:06.000 128 30769.01 104.03 43625.36 88888.00 2010-05-08 00:49:07.000 128 30768.97 103.99 43625.38 88888.00 2010-05-08 00:49:08.000 128 30768.95 103.96 43625.39 88888.00 2010-05-08 00:49:09.000 128 30768.96 103.95 43625.40 88888.00 2010-05-08 00:49:10.000 128 30768.95 103.92 43625.40 53378.67 2010-05-08 00:49:11.000 128 30768.94 103.93 43625.40 88888.00 2010-05-08 00:49:12.000 128 30768.93 103.95 43625.46 88888.00 2010-05-08 00:49:13.000 128 30768.92 103.98 43625.48 88888.00 2010-05-08 00:49:14.000 128 30768.93 104.00 43625.52 88888.00 2010-05-08 00:49:15.000 128 30768.92 104.01 43625.46 53378.69 2010-05-08 00:49:16.000 128 30768.93 104.03 43625.42 88888.00 2010-05-08 00:49:17.000 128 30768.96 104.03 43625.49 88888.00 2010-05-08 00:49:18.000 128 30768.95 104.03 43625.52 88888.00 2010-05-08 00:49:19.000 128 30768.96 104.05 43625.53 88888.00 2010-05-08 00:49:20.000 128 30768.96 104.09 43625.57 53378.74 2010-05-08 00:49:21.000 128 30768.99 104.13 43625.55 88888.00 2010-05-08 00:49:22.000 128 30769.02 104.14 43625.54 88888.00 2010-05-08 00:49:23.000 128 30769.01 104.15 43625.56 88888.00 2010-05-08 00:49:24.000 128 30768.99 104.13 43625.51 88888.00 2010-05-08 00:49:25.000 128 30768.97 104.12 43625.50 53378.78 2010-05-08 00:49:26.000 128 30768.98 104.13 43625.53 88888.00 2010-05-08 00:49:27.000 128 30769.00 104.14 43625.51 88888.00 2010-05-08 00:49:28.000 128 30769.03 104.13 43625.48 88888.00 2010-05-08 00:49:29.000 128 30769.01 104.11 43625.52 88888.00 2010-05-08 00:49:30.000 128 30768.99 104.10 43625.56 53378.78 2010-05-08 00:49:31.000 128 30769.03 104.09 43625.53 88888.00 2010-05-08 00:49:32.000 128 30769.07 104.07 43625.49 88888.00 2010-05-08 00:49:33.000 128 30769.10 104.05 43625.51 88888.00 2010-05-08 00:49:34.000 128 30769.09 104.01 43625.54 88888.00 2010-05-08 00:49:35.000 128 30769.10 103.99 43625.54 53378.80 2010-05-08 00:49:36.000 128 30769.12 103.97 43625.57 88888.00 2010-05-08 00:49:37.000 128 30769.17 103.92 43625.59 88888.00 2010-05-08 00:49:38.000 128 30769.17 103.86 43625.59 88888.00 2010-05-08 00:49:39.000 128 30769.12 103.89 43625.59 88888.00 2010-05-08 00:49:40.000 128 30769.21 103.93 43625.59 53378.92 2010-05-08 00:49:41.000 128 30769.24 103.91 43625.52 88888.00 2010-05-08 00:49:42.000 128 30769.29 103.90 43625.54 88888.00 2010-05-08 00:49:43.000 128 30769.30 103.89 43625.54 88888.00 2010-05-08 00:49:44.000 128 30769.35 103.87 43625.56 88888.00 2010-05-08 00:49:45.000 128 30769.32 103.84 43625.59 53378.99 2010-05-08 00:49:46.000 128 30769.32 103.82 43625.59 88888.00 2010-05-08 00:49:47.000 128 30769.34 103.81 43625.59 88888.00 2010-05-08 00:49:48.000 128 30769.34 103.80 43625.59 88888.00 2010-05-08 00:49:49.000 128 30769.35 103.80 43625.62 88888.00 2010-05-08 00:49:50.000 128 30769.42 103.85 43625.59 53379.05 2010-05-08 00:49:51.000 128 30769.36 103.77 43625.50 88888.00 2010-05-08 00:49:52.000 128 30769.32 103.71 43625.56 88888.00 2010-05-08 00:49:53.000 128 30769.30 103.71 43625.61 88888.00 2010-05-08 00:49:54.000 128 30769.28 103.75 43625.59 88888.00 2010-05-08 00:49:55.000 128 30769.27 103.74 43625.61 53379.01 2010-05-08 00:49:56.000 128 30769.25 103.70 43625.62 88888.00 2010-05-08 00:49:57.000 128 30769.28 103.76 43625.61 88888.00 2010-05-08 00:49:58.000 128 30769.26 103.80 43625.63 88888.00 2010-05-08 00:49:59.000 128 30769.25 103.80 43625.63 88888.00 2010-05-08 00:50:00.000 128 30769.26 103.76 43625.61 53379.02 2010-05-08 00:50:01.000 128 30769.25 103.77 43625.58 88888.00 2010-05-08 00:50:02.000 128 30769.25 103.81 43625.58 88888.00 2010-05-08 00:50:03.000 128 30769.26 103.81 43625.60 88888.00 2010-05-08 00:50:04.000 128 30769.26 103.83 43625.67 88888.00 2010-05-08 00:50:05.000 128 30769.25 103.86 43625.68 53378.98 2010-05-08 00:50:06.000 128 30769.27 103.87 43625.68 88888.00 2010-05-08 00:50:07.000 128 30769.29 103.91 43625.65 88888.00 2010-05-08 00:50:08.000 128 30769.32 103.95 43625.67 88888.00 2010-05-08 00:50:09.000 128 30769.33 103.97 43625.68 88888.00 2010-05-08 00:50:10.000 128 30769.31 103.99 43625.67 53379.00 2010-05-08 00:50:11.000 128 30769.31 103.97 43625.71 88888.00 2010-05-08 00:50:12.000 128 30769.32 103.99 43625.64 88888.00 2010-05-08 00:50:13.000 128 30769.30 103.96 43625.62 88888.00 2010-05-08 00:50:14.000 128 30769.32 103.97 43625.62 88888.00 2010-05-08 00:50:15.000 128 30769.34 103.93 43625.62 53379.12 2010-05-08 00:50:16.000 128 30769.36 103.88 43625.65 88888.00 2010-05-08 00:50:17.000 128 30769.36 103.85 43625.65 88888.00 2010-05-08 00:50:18.000 128 30769.34 103.86 43625.62 88888.00 2010-05-08 00:50:19.000 128 30769.35 103.84 43625.66 88888.00 2010-05-08 00:50:20.000 128 30769.37 103.81 43625.65 53379.08 2010-05-08 00:50:21.000 128 30769.37 103.78 43625.61 88888.00 2010-05-08 00:50:22.000 128 30769.38 103.74 43625.61 88888.00 2010-05-08 00:50:23.000 128 30769.39 103.71 43625.61 88888.00 2010-05-08 00:50:24.000 128 30769.43 103.68 43625.57 88888.00 2010-05-08 00:50:25.000 128 30769.45 103.66 43625.60 53379.10 2010-05-08 00:50:26.000 128 30769.51 103.68 43625.52 88888.00 2010-05-08 00:50:27.000 128 30769.47 103.59 43625.47 88888.00 2010-05-08 00:50:28.000 128 30769.42 103.50 43625.56 88888.00 2010-05-08 00:50:29.000 128 30769.45 103.50 43625.60 88888.00 2010-05-08 00:50:30.000 128 30769.47 103.51 43625.64 53379.10 2010-05-08 00:50:31.000 128 30769.52 103.47 43625.62 88888.00 2010-05-08 00:50:32.000 128 30769.56 103.45 43625.67 88888.00 2010-05-08 00:50:33.000 128 30769.59 103.43 43625.68 88888.00 2010-05-08 00:50:34.000 128 30769.62 103.42 43625.65 88888.00 2010-05-08 00:50:35.000 128 30769.64 103.44 43625.68 53379.22 2010-05-08 00:50:36.000 128 30769.64 103.47 43625.67 88888.00 2010-05-08 00:50:37.000 128 30769.64 103.48 43625.68 88888.00 2010-05-08 00:50:38.000 128 30769.66 103.54 43625.71 88888.00 2010-05-08 00:50:39.000 128 30769.69 103.55 43625.70 88888.00 2010-05-08 00:50:40.000 128 30769.69 103.51 43625.70 53379.29 2010-05-08 00:50:41.000 128 30769.72 103.52 43625.71 88888.00 2010-05-08 00:50:42.000 128 30769.70 103.57 43625.75 88888.00 2010-05-08 00:50:43.000 128 30769.67 103.59 43625.76 88888.00 2010-05-08 00:50:44.000 128 30769.65 103.59 43625.77 88888.00 2010-05-08 00:50:45.000 128 30769.63 103.60 43625.77 53379.31 2010-05-08 00:50:46.000 128 30769.61 103.61 43625.73 88888.00 2010-05-08 00:50:47.000 128 30769.59 103.64 43625.71 88888.00 2010-05-08 00:50:48.000 128 30769.56 103.68 43625.73 88888.00 2010-05-08 00:50:49.000 128 30769.58 103.68 43625.73 88888.00 2010-05-08 00:50:50.000 128 30769.57 103.66 43625.70 53379.26 2010-05-08 00:50:51.000 128 30769.56 103.66 43625.67 88888.00 2010-05-08 00:50:52.000 128 30769.56 103.70 43625.68 88888.00 2010-05-08 00:50:53.000 128 30769.56 103.73 43625.72 88888.00 2010-05-08 00:50:54.000 128 30769.59 103.76 43625.78 88888.00 2010-05-08 00:50:55.000 128 30769.62 103.74 43625.79 53379.24 2010-05-08 00:50:56.000 128 30769.64 103.77 43625.80 88888.00 2010-05-08 00:50:57.000 128 30769.65 103.79 43625.80 88888.00 2010-05-08 00:50:58.000 128 30769.68 103.80 43625.83 88888.00 2010-05-08 00:50:59.000 128 30769.70 103.79 43625.83 88888.00 2010-05-08 00:51:00.000 128 30769.72 103.78 43625.82 53379.36 2010-05-08 00:51:01.000 128 30769.73 103.74 43625.75 88888.00 2010-05-08 00:51:02.000 128 30769.74 103.73 43625.75 88888.00 2010-05-08 00:51:03.000 128 30769.77 103.75 43625.74 88888.00 2010-05-08 00:51:04.000 128 30769.78 103.72 43625.71 88888.00 2010-05-08 00:51:05.000 128 30769.78 103.74 43625.76 53379.41 2010-05-08 00:51:06.000 128 30769.81 103.70 43625.78 88888.00 2010-05-08 00:51:07.000 128 30769.81 103.70 43625.76 88888.00 2010-05-08 00:51:08.000 128 30769.79 103.71 43625.77 88888.00 2010-05-08 00:51:09.000 128 30769.77 103.70 43625.73 88888.00 2010-05-08 00:51:10.000 128 30769.76 103.71 43625.70 53379.44 2010-05-08 00:51:11.000 128 30769.73 103.71 43625.69 88888.00 2010-05-08 00:51:12.000 128 30769.71 103.72 43625.71 88888.00 2010-05-08 00:51:13.000 128 30769.70 103.73 43625.75 88888.00 2010-05-08 00:51:14.000 128 30769.67 103.73 43625.70 88888.00 2010-05-08 00:51:15.000 128 30769.66 103.69 43625.64 53379.35 2010-05-08 00:51:16.000 128 30769.62 103.68 43625.63 88888.00 2010-05-08 00:51:17.000 128 30769.62 103.68 43625.63 88888.00 2010-05-08 00:51:18.000 128 30769.60 103.67 43625.65 88888.00 2010-05-08 00:51:19.000 128 30769.56 103.71 43625.67 88888.00 2010-05-08 00:51:20.000 128 30769.54 103.72 43625.67 53379.30 2010-05-08 00:51:21.000 128 30769.54 103.73 43625.67 88888.00 2010-05-08 00:51:22.000 128 30769.52 103.74 43625.63 88888.00 2010-05-08 00:51:23.000 128 30769.52 103.72 43625.64 88888.00 2010-05-08 00:51:24.000 128 30769.50 103.73 43625.61 88888.00 2010-05-08 00:51:25.000 128 30769.50 103.74 43625.66 53379.24 2010-05-08 00:51:26.000 128 30769.54 103.78 43625.69 88888.00 2010-05-08 00:51:27.000 128 30769.56 103.76 43625.74 88888.00 2010-05-08 00:51:28.000 128 30769.58 103.77 43625.73 88888.00 2010-05-08 00:51:29.000 128 30769.60 103.77 43625.76 88888.00 2010-05-08 00:51:30.000 128 30769.62 103.78 43625.79 53379.28 2010-05-08 00:51:31.000 128 30769.67 103.81 43625.76 88888.00 2010-05-08 00:51:32.000 128 30769.65 103.84 43625.75 88888.00 2010-05-08 00:51:33.000 128 30769.67 103.76 43625.72 88888.00 2010-05-08 00:51:34.000 128 30769.67 103.78 43625.76 88888.00 2010-05-08 00:51:35.000 128 30769.65 103.76 43625.74 53379.33 2010-05-08 00:51:36.000 128 30769.67 103.72 43625.72 88888.00 2010-05-08 00:51:37.000 128 30769.68 103.71 43625.72 88888.00 2010-05-08 00:51:38.000 128 30769.69 103.71 43625.74 88888.00 2010-05-08 00:51:39.000 128 30769.69 103.70 43625.72 88888.00 2010-05-08 00:51:40.000 128 30769.68 103.73 43625.76 53379.37 2010-05-08 00:51:41.000 128 30769.68 103.66 43625.76 88888.00 2010-05-08 00:51:42.000 128 30769.72 103.66 43625.80 88888.00 2010-05-08 00:51:43.000 128 30769.74 103.63 43625.76 88888.00 2010-05-08 00:51:44.000 128 30769.71 103.57 43625.75 88888.00 2010-05-08 00:51:45.000 128 30769.69 103.55 43625.72 53379.37 2010-05-08 00:51:46.000 128 30769.67 103.55 43625.71 88888.00 2010-05-08 00:51:47.000 128 30769.67 103.55 43625.76 88888.00 2010-05-08 00:51:48.000 128 30769.65 103.56 43625.80 88888.00 2010-05-08 00:51:49.000 128 30769.67 103.55 43625.80 88888.00 2010-05-08 00:51:50.000 128 30769.68 103.52 43625.79 53379.33 2010-05-08 00:51:51.000 128 30769.69 103.51 43625.77 88888.00 2010-05-08 00:51:52.000 128 30769.69 103.52 43625.75 88888.00 2010-05-08 00:51:53.000 128 30769.69 103.53 43625.72 88888.00 2010-05-08 00:51:54.000 128 30769.69 103.55 43625.73 88888.00 2010-05-08 00:51:55.000 128 30769.65 103.56 43625.77 53379.34 2010-05-08 00:51:56.000 128 30769.65 103.57 43625.76 88888.00 2010-05-08 00:51:57.000 128 30769.68 103.56 43625.77 88888.00 2010-05-08 00:51:58.000 128 30769.67 103.64 43625.72 88888.00 2010-05-08 00:51:59.000 128 30769.66 103.69 43625.73 88888.00 2010-05-08 00:52:00.000 128 30769.66 103.68 43625.75 53379.32 2010-05-08 00:52:01.000 128 30769.67 103.70 43625.74 88888.00 2010-05-08 00:52:02.000 128 30769.66 103.70 43625.76 88888.00 2010-05-08 00:52:03.000 128 30769.63 103.68 43625.77 88888.00 2010-05-08 00:52:04.000 128 30769.61 103.72 43625.75 88888.00 2010-05-08 00:52:05.000 128 30769.58 103.73 43625.76 53379.32 2010-05-08 00:52:06.000 128 30769.61 103.77 43625.77 88888.00 2010-05-08 00:52:07.000 128 30769.63 103.76 43625.70 88888.00 2010-05-08 00:52:08.000 128 30769.63 103.78 43625.74 88888.00 2010-05-08 00:52:09.000 128 30769.64 103.79 43625.76 88888.00 2010-05-08 00:52:10.000 128 30769.63 103.76 43625.78 53379.31 2010-05-08 00:52:11.000 128 30769.62 103.81 43625.77 88888.00 2010-05-08 00:52:12.000 128 30769.63 103.82 43625.79 88888.00 2010-05-08 00:52:13.000 128 30769.63 103.80 43625.78 88888.00 2010-05-08 00:52:14.000 128 30769.65 103.78 43625.77 88888.00 2010-05-08 00:52:15.000 128 30769.63 103.79 43625.73 53379.33 2010-05-08 00:52:16.000 128 30769.65 103.77 43625.70 88888.00 2010-05-08 00:52:17.000 128 30769.65 103.73 43625.73 88888.00 2010-05-08 00:52:18.000 128 30769.64 103.69 43625.71 88888.00 2010-05-08 00:52:19.000 128 30769.69 103.68 43625.71 88888.00 2010-05-08 00:52:20.000 128 30769.75 103.66 43625.71 53379.33 2010-05-08 00:52:21.000 128 30769.73 103.65 43625.70 88888.00 2010-05-08 00:52:22.000 128 30769.70 103.69 43625.69 88888.00 2010-05-08 00:52:23.000 128 30769.69 103.69 43625.71 88888.00 2010-05-08 00:52:24.000 128 30769.72 103.72 43625.76 88888.00 2010-05-08 00:52:25.000 128 30769.71 103.68 43625.77 53379.30 2010-05-08 00:52:26.000 128 30769.68 103.64 43625.76 88888.00 2010-05-08 00:52:27.000 128 30769.68 103.64 43625.75 88888.00 2010-05-08 00:52:28.000 128 30769.69 103.63 43625.71 88888.00 2010-05-08 00:52:29.000 128 30769.70 103.63 43625.71 88888.00 2010-05-08 00:52:30.000 128 30769.71 103.66 43625.74 53379.34 2010-05-08 00:52:31.000 128 30769.69 103.65 43625.75 88888.00 2010-05-08 00:52:32.000 128 30769.69 103.63 43625.75 88888.00 2010-05-08 00:52:33.000 128 30769.63 103.62 43625.75 88888.00 2010-05-08 00:52:34.000 128 30769.63 103.63 43625.79 88888.00 2010-05-08 00:52:35.000 128 30769.63 103.66 43625.79 53379.28 2010-05-08 00:52:36.000 128 30769.62 103.65 43625.76 88888.00 2010-05-08 00:52:37.000 128 30769.64 103.65 43625.70 88888.00 2010-05-08 00:52:38.000 128 30769.63 103.66 43625.70 88888.00 2010-05-08 00:52:39.000 128 30769.64 103.70 43625.68 88888.00 2010-05-08 00:52:40.000 128 30769.63 103.69 43625.66 53379.30 2010-05-08 00:52:41.000 128 30769.57 103.67 43625.66 88888.00 2010-05-08 00:52:42.000 128 30769.60 103.72 43625.67 88888.00 2010-05-08 00:52:43.000 128 30769.63 103.73 43625.72 88888.00 2010-05-08 00:52:44.000 128 30769.63 103.71 43625.73 88888.00 2010-05-08 00:52:45.000 128 30769.60 103.73 43625.76 53379.31 2010-05-08 00:52:46.000 128 30769.63 103.71 43625.78 88888.00 2010-05-08 00:52:47.000 128 30769.59 103.77 43625.77 88888.00 2010-05-08 00:52:48.000 128 30769.58 103.80 43625.78 88888.00 2010-05-08 00:52:49.000 128 30769.55 103.78 43625.74 88888.00 2010-05-08 00:52:50.000 128 30769.51 103.79 43625.75 53379.30 2010-05-08 00:52:51.000 128 30769.53 103.84 43625.76 88888.00 2010-05-08 00:52:52.000 128 30769.54 103.86 43625.79 88888.00 2010-05-08 00:52:53.000 128 30769.53 103.85 43625.80 88888.00 2010-05-08 00:52:54.000 128 30769.53 103.87 43625.79 88888.00 2010-05-08 00:52:55.000 128 30769.53 103.90 43625.79 53379.31 2010-05-08 00:52:56.000 128 30769.51 103.89 43625.78 88888.00 2010-05-08 00:52:57.000 128 30769.52 103.93 43625.82 88888.00 2010-05-08 00:52:58.000 128 30769.53 103.93 43625.85 88888.00 2010-05-08 00:52:59.000 128 30769.54 103.94 43625.86 88888.00 2010-05-08 00:53:00.000 128 30769.54 103.93 43625.77 53379.30 2010-05-08 00:53:01.000 128 30769.53 103.91 43625.77 88888.00 2010-05-08 00:53:02.000 128 30769.51 103.89 43625.81 88888.00 2010-05-08 00:53:03.000 128 30769.53 103.87 43625.82 88888.00 2010-05-08 00:53:04.000 128 30769.55 103.87 43625.76 88888.00 2010-05-08 00:53:05.000 128 30769.53 103.89 43625.74 53379.28 2010-05-08 00:53:06.000 128 30769.55 103.89 43625.76 88888.00 2010-05-08 00:53:07.000 128 30769.58 103.86 43625.74 88888.00 2010-05-08 00:53:08.000 128 30769.58 103.90 43625.75 88888.00 2010-05-08 00:53:09.000 128 30769.58 103.93 43625.76 88888.00 2010-05-08 00:53:10.000 128 30769.56 103.92 43625.75 53379.27 2010-05-08 00:53:11.000 128 30769.53 103.89 43625.75 88888.00 2010-05-08 00:53:12.000 128 30769.53 103.87 43625.78 88888.00 2010-05-08 00:53:13.000 128 30769.57 103.86 43625.79 88888.00 2010-05-08 00:53:14.000 128 30769.54 103.86 43625.77 88888.00 2010-05-08 00:53:15.000 128 30769.55 103.88 43625.77 53379.29 2010-05-08 00:53:16.000 128 30769.56 103.90 43625.75 88888.00 2010-05-08 00:53:17.000 128 30769.57 103.89 43625.76 88888.00 2010-05-08 00:53:18.000 128 30769.57 103.90 43625.74 88888.00 2010-05-08 00:53:19.000 128 30769.59 103.89 43625.74 88888.00 2010-05-08 00:53:20.000 128 30769.54 103.87 43625.70 53379.29 2010-05-08 00:53:21.000 128 30769.46 103.82 43625.88 88888.00 2010-05-08 00:53:22.000 128 30769.61 103.89 43625.80 88888.00 2010-05-08 00:53:23.000 128 30769.60 103.88 43625.69 88888.00 2010-05-08 00:53:24.000 128 30769.57 103.87 43625.68 88888.00 2010-05-08 00:53:25.000 128 30769.59 103.86 43625.68 53379.33 2010-05-08 00:53:26.000 128 30769.59 103.86 43625.68 88888.00 2010-05-08 00:53:27.000 128 30769.55 103.92 43625.72 88888.00 2010-05-08 00:53:28.000 128 30769.55 103.94 43625.72 88888.00 2010-05-08 00:53:29.000 128 30769.56 103.93 43625.73 88888.00 2010-05-08 00:53:30.000 128 30769.53 103.92 43625.66 53379.23 2010-05-08 00:53:31.000 128 30769.50 103.89 43625.61 88888.00 2010-05-08 00:53:32.000 128 30769.51 103.90 43625.65 88888.00 2010-05-08 00:53:33.000 128 30769.49 103.92 43625.64 88888.00 2010-05-08 00:53:34.000 128 30769.48 103.90 43625.59 88888.00 2010-05-08 00:53:35.000 128 30769.45 103.86 43625.55 53379.19 2010-05-08 00:53:36.000 128 30769.42 103.85 43625.56 88888.00 2010-05-08 00:53:37.000 128 30769.35 103.83 43625.61 88888.00 2010-05-08 00:53:38.000 128 30769.35 103.86 43625.63 88888.00 2010-05-08 00:53:39.000 128 30769.35 103.84 43625.58 88888.00 2010-05-08 00:53:40.000 128 30769.37 103.89 43625.61 53379.15 2010-05-08 00:53:41.000 128 30769.39 103.97 43625.63 88888.00 2010-05-08 00:53:42.000 128 30769.40 103.95 43625.62 88888.00 2010-05-08 00:53:43.000 128 30769.41 103.96 43625.62 88888.00 2010-05-08 00:53:44.000 128 30769.39 103.96 43625.61 88888.00 2010-05-08 00:53:45.000 128 30769.35 103.96 43625.61 53379.14 2010-05-08 00:53:46.000 128 30769.34 103.96 43625.64 88888.00 2010-05-08 00:53:47.000 128 30769.32 103.96 43625.63 88888.00 2010-05-08 00:53:48.000 128 30769.33 104.00 43625.63 88888.00 2010-05-08 00:53:49.000 128 30769.31 104.02 43625.66 88888.00 2010-05-08 00:53:50.000 128 30769.33 104.01 43625.64 53379.12 2010-05-08 00:53:51.000 128 30769.35 103.98 43625.63 88888.00 2010-05-08 00:53:52.000 128 30769.31 103.98 43625.61 88888.00 2010-05-08 00:53:53.000 128 30769.29 104.00 43625.65 88888.00 2010-05-08 00:53:54.000 128 30769.28 104.01 43625.65 88888.00 2010-05-08 00:53:55.000 128 30769.33 104.02 43625.64 53379.11 2010-05-08 00:53:56.000 128 30769.31 104.04 43625.65 88888.00 2010-05-08 00:53:57.000 128 30769.31 104.02 43625.67 88888.00 2010-05-08 00:53:58.000 128 30769.32 104.04 43625.64 88888.00 2010-05-08 00:53:59.000 128 30769.35 104.05 43625.68 88888.00 2010-05-08 00:54:00.000 128 30769.31 104.06 43625.67 53379.10 2010-05-08 00:54:01.000 128 30769.25 103.99 43625.66 88888.00 2010-05-08 00:54:02.000 128 30769.25 103.95 43625.66 88888.00 2010-05-08 00:54:03.000 128 30769.27 103.97 43625.61 88888.00 2010-05-08 00:54:04.000 128 30769.24 103.97 43625.61 88888.00 2010-05-08 00:54:05.000 128 30769.22 103.99 43625.67 53379.06 2010-05-08 00:54:06.000 128 30769.24 103.99 43625.63 88888.00 2010-05-08 00:54:07.000 128 30769.27 103.96 43625.61 88888.00 2010-05-08 00:54:08.000 128 30769.26 103.96 43625.66 88888.00 2010-05-08 00:54:09.000 128 30769.26 103.94 43625.72 88888.00 2010-05-08 00:54:10.000 128 30769.24 103.97 43625.67 53379.02 2010-05-08 00:54:11.000 128 30769.22 103.99 43625.67 88888.00 2010-05-08 00:54:12.000 128 30769.28 103.96 43625.65 88888.00 2010-05-08 00:54:13.000 128 30769.29 103.94 43625.65 88888.00 2010-05-08 00:54:14.000 128 30769.28 103.97 43625.69 88888.00 2010-05-08 00:54:15.000 128 30769.29 104.00 43625.71 53379.05 2010-05-08 00:54:16.000 128 30769.30 104.03 43625.70 88888.00 2010-05-08 00:54:17.000 128 30769.31 104.04 43625.69 88888.00 2010-05-08 00:54:18.000 128 30769.33 104.03 43625.69 88888.00 2010-05-08 00:54:19.000 128 30769.34 104.04 43625.69 88888.00 2010-05-08 00:54:20.000 128 30769.34 103.97 43625.65 53379.07 2010-05-08 00:54:21.000 128 30769.32 104.02 43625.65 88888.00 2010-05-08 00:54:22.000 128 30769.31 104.06 43625.71 88888.00 2010-05-08 00:54:23.000 128 30769.32 104.06 43625.72 88888.00 2010-05-08 00:54:24.000 128 30769.32 104.07 43625.74 88888.00 2010-05-08 00:54:25.000 128 30769.30 104.10 43625.71 53379.05 2010-05-08 00:54:26.000 128 30769.27 104.10 43625.69 88888.00 2010-05-08 00:54:27.000 128 30769.27 104.12 43625.73 88888.00 2010-05-08 00:54:28.000 128 30769.28 104.08 43625.74 88888.00 2010-05-08 00:54:29.000 128 30769.28 104.10 43625.72 88888.00 2010-05-08 00:54:30.000 128 30769.30 104.14 43625.72 53379.04 2010-05-08 00:54:31.000 128 30769.26 104.12 43625.70 88888.00 2010-05-08 00:54:32.000 128 30769.24 104.13 43625.64 88888.00 2010-05-08 00:54:33.000 128 30769.25 104.13 43625.67 88888.00 2010-05-08 00:54:34.000 128 30769.26 104.09 43625.63 88888.00 2010-05-08 00:54:35.000 128 30769.26 104.05 43625.64 53379.04 2010-05-08 00:54:36.000 128 30769.22 104.03 43625.66 88888.00 2010-05-08 00:54:37.000 128 30769.19 104.06 43625.71 88888.00 2010-05-08 00:54:38.000 128 30769.25 104.10 43625.71 88888.00 2010-05-08 00:54:39.000 128 30769.24 104.09 43625.70 88888.00 2010-05-08 00:54:40.000 128 30769.22 104.10 43625.68 53379.06 2010-05-08 00:54:41.000 128 30769.22 104.06 43625.64 88888.00 2010-05-08 00:54:42.000 128 30769.22 104.08 43625.63 88888.00 2010-05-08 00:54:43.000 128 30769.24 104.14 43625.64 88888.00 2010-05-08 00:54:44.000 128 30769.18 104.13 43625.68 88888.00 2010-05-08 00:54:45.000 128 30769.19 104.15 43625.69 53379.04 2010-05-08 00:54:46.000 128 30769.16 104.18 43625.65 88888.00 2010-05-08 00:54:47.000 128 30769.15 104.15 43625.60 88888.00 2010-05-08 00:54:48.000 128 30769.15 104.14 43625.65 88888.00 2010-05-08 00:54:49.000 128 30769.17 104.15 43625.66 88888.00 2010-05-08 00:54:50.000 128 30769.14 104.16 43625.61 53378.99 2010-05-08 00:54:51.000 128 30769.11 104.15 43625.64 88888.00 2010-05-08 00:54:52.000 128 30769.12 104.16 43625.62 88888.00 2010-05-08 00:54:53.000 128 30769.11 104.18 43625.59 88888.00 2010-05-08 00:54:54.000 128 30769.12 104.20 43625.64 88888.00 2010-05-08 00:54:55.000 128 30769.09 104.18 43625.58 53378.97 2010-05-08 00:54:56.000 128 30769.09 104.20 43625.50 88888.00 2010-05-08 00:54:57.000 128 30769.08 104.24 43625.54 88888.00 2010-05-08 00:54:58.000 128 30769.08 104.22 43625.59 88888.00 2010-05-08 00:54:59.000 128 30769.07 104.25 43625.58 88888.00 2010-05-08 00:55:00.000 128 30769.11 104.28 43625.52 53378.91 2010-05-08 00:55:01.000 128 30769.07 104.23 43625.53 88888.00 2010-05-08 00:55:02.000 128 30769.06 104.23 43625.54 88888.00 2010-05-08 00:55:03.000 128 30769.04 104.23 43625.59 88888.00 2010-05-08 00:55:04.000 128 30769.01 104.20 43625.62 88888.00 2010-05-08 00:55:05.000 128 30769.03 104.24 43625.56 53378.89 2010-05-08 00:55:06.000 128 30769.04 104.26 43625.50 88888.00 2010-05-08 00:55:07.000 128 30769.01 104.27 43625.49 88888.00 2010-05-08 00:55:08.000 128 30768.99 104.27 43625.56 88888.00 2010-05-08 00:55:09.000 128 30768.94 104.25 43625.57 88888.00 2010-05-08 00:55:10.000 128 30768.97 104.25 43625.56 53378.84 2010-05-08 00:55:11.000 128 30768.94 104.29 43625.56 88888.00 2010-05-08 00:55:12.000 128 30768.92 104.31 43625.56 88888.00 2010-05-08 00:55:13.000 128 30768.91 104.31 43625.56 88888.00 2010-05-08 00:55:14.000 128 30768.90 104.29 43625.52 88888.00 2010-05-08 00:55:15.000 128 30768.90 104.29 43625.53 53378.80 2010-05-08 00:55:16.000 128 30768.91 104.30 43625.52 88888.00 2010-05-08 00:55:17.000 128 30768.90 104.32 43625.55 88888.00 2010-05-08 00:55:18.000 128 30768.91 104.32 43625.59 88888.00 2010-05-08 00:55:19.000 128 30768.90 104.35 43625.59 88888.00 2010-05-08 00:55:20.000 128 30768.95 104.33 43625.58 53378.80 2010-05-08 00:55:21.000 128 30768.94 104.36 43625.60 88888.00 2010-05-08 00:55:22.000 128 30768.90 104.39 43625.61 88888.00 2010-05-08 00:55:23.000 128 30768.88 104.38 43625.60 88888.00 2010-05-08 00:55:24.000 128 30768.89 104.39 43625.59 88888.00 2010-05-08 00:55:25.000 128 30768.91 104.44 43625.59 53378.80 2010-05-08 00:55:26.000 128 30768.89 104.42 43625.58 88888.00 2010-05-08 00:55:27.000 128 30768.90 104.41 43625.57 88888.00 2010-05-08 00:55:28.000 128 30768.89 104.37 43625.52 88888.00 2010-05-08 00:55:29.000 128 30768.88 104.38 43625.55 88888.00 2010-05-08 00:55:30.000 128 30768.85 104.40 43625.57 53378.78 2010-05-08 00:55:31.000 128 30768.83 104.41 43625.51 88888.00 2010-05-08 00:55:32.000 128 30768.81 104.43 43625.52 88888.00 2010-05-08 00:55:33.000 128 30768.80 104.39 43625.50 88888.00 2010-05-08 00:55:34.000 128 30768.81 104.37 43625.53 88888.00 2010-05-08 00:55:35.000 128 30768.79 104.40 43625.54 53378.76 2010-05-08 00:55:36.000 128 30768.79 104.41 43625.52 88888.00 2010-05-08 00:55:37.000 128 30768.81 104.42 43625.54 88888.00 2010-05-08 00:55:38.000 128 30768.80 104.43 43625.54 88888.00 2010-05-08 00:55:39.000 128 30768.80 104.42 43625.52 88888.00 2010-05-08 00:55:40.000 128 30768.81 104.42 43625.50 53378.73 2010-05-08 00:55:41.000 128 30768.81 104.44 43625.52 88888.00 2010-05-08 00:55:42.000 128 30768.77 104.49 43625.56 88888.00 2010-05-08 00:55:43.000 128 30768.76 104.49 43625.50 88888.00 2010-05-08 00:55:44.000 128 30768.72 104.46 43625.50 88888.00 2010-05-08 00:55:45.000 128 30768.70 104.43 43625.48 53378.68 2010-05-08 00:55:46.000 128 30768.69 104.42 43625.46 88888.00 2010-05-08 00:55:47.000 128 30768.70 104.45 43625.47 88888.00 2010-05-08 00:55:48.000 128 30768.72 104.46 43625.46 88888.00 2010-05-08 00:55:49.000 128 30768.68 104.46 43625.45 88888.00 2010-05-08 00:55:50.000 128 30768.67 104.49 43625.50 53378.62 2010-05-08 00:55:51.000 128 30768.68 104.50 43625.49 88888.00 2010-05-08 00:55:52.000 128 30768.67 104.47 43625.48 88888.00 2010-05-08 00:55:53.000 128 30768.65 104.47 43625.44 88888.00 2010-05-08 00:55:54.000 128 30768.66 104.47 43625.41 88888.00 2010-05-08 00:55:55.000 128 30768.68 104.53 43625.42 53378.58 2010-05-08 00:55:56.000 128 30768.65 104.55 43625.42 88888.00 2010-05-08 00:55:57.000 128 30768.64 104.54 43625.36 88888.00 2010-05-08 00:55:58.000 128 30768.61 104.57 43625.37 88888.00 2010-05-08 00:55:59.000 128 30768.69 104.67 43625.34 88888.00 2010-05-08 00:56:00.000 128 30768.67 104.63 43625.28 53378.55 2010-05-08 00:56:01.000 128 30768.63 104.59 43625.29 88888.00 2010-05-08 00:56:02.000 128 30768.58 104.60 43625.33 88888.00 2010-05-08 00:56:03.000 128 30768.59 104.60 43625.38 88888.00 2010-05-08 00:56:04.000 128 30768.58 104.60 43625.40 88888.00 2010-05-08 00:56:05.000 128 30768.56 104.60 43625.40 53378.54 2010-05-08 00:56:06.000 128 30768.56 104.62 43625.40 88888.00 2010-05-08 00:56:07.000 128 30768.58 104.60 43625.42 88888.00 2010-05-08 00:56:08.000 128 30768.56 104.61 43625.45 88888.00 2010-05-08 00:56:09.000 128 30768.56 104.67 43625.51 88888.00 2010-05-08 00:56:10.000 128 30768.56 104.65 43625.54 53378.51 2010-05-08 00:56:11.000 128 30768.56 104.66 43625.49 88888.00 2010-05-08 00:56:12.000 128 30768.51 104.62 43625.51 88888.00 2010-05-08 00:56:13.000 128 30768.48 104.58 43625.57 88888.00 2010-05-08 00:56:14.000 128 30768.55 104.67 43625.49 88888.00 2010-05-08 00:56:15.000 128 30768.56 104.69 43625.42 53378.61 2010-05-08 00:56:16.000 128 30768.57 104.69 43625.40 88888.00 2010-05-08 00:56:17.000 128 30768.57 104.69 43625.38 88888.00 2010-05-08 00:56:18.000 128 30768.55 104.71 43625.39 88888.00 2010-05-08 00:56:19.000 128 30768.56 104.74 43625.41 88888.00 2010-05-08 00:56:20.000 128 30768.56 104.77 43625.41 53378.53 2010-05-08 00:56:21.000 128 30768.54 104.76 43625.41 88888.00 2010-05-08 00:56:22.000 128 30768.56 104.79 43625.39 88888.00 2010-05-08 00:56:23.000 128 30768.53 104.78 43625.36 88888.00 2010-05-08 00:56:24.000 128 30768.54 104.76 43625.36 88888.00 2010-05-08 00:56:25.000 128 30768.54 104.74 43625.41 53378.49 2010-05-08 00:56:26.000 128 30768.53 104.72 43625.39 88888.00 2010-05-08 00:56:27.000 128 30768.50 104.74 43625.39 88888.00 2010-05-08 00:56:28.000 128 30768.48 104.74 43625.38 88888.00 2010-05-08 00:56:29.000 128 30768.46 104.75 43625.39 88888.00 2010-05-08 00:56:30.000 128 30768.44 104.76 43625.39 53378.44 2010-05-08 00:56:31.000 128 30768.48 104.75 43625.37 88888.00 2010-05-08 00:56:32.000 128 30768.47 104.78 43625.30 88888.00 2010-05-08 00:56:33.000 128 30768.46 104.76 43625.30 88888.00 2010-05-08 00:56:34.000 128 30768.45 104.73 43625.32 88888.00 2010-05-08 00:56:35.000 128 30768.46 104.76 43625.29 53378.45 2010-05-08 00:56:36.000 128 30768.46 104.80 43625.37 88888.00 2010-05-08 00:56:37.000 128 30768.46 104.81 43625.40 88888.00 2010-05-08 00:56:38.000 128 30768.47 104.81 43625.41 88888.00 2010-05-08 00:56:39.000 128 30768.46 104.79 43625.38 88888.00 2010-05-08 00:56:40.000 128 30768.47 104.82 43625.37 53378.46 2010-05-08 00:56:41.000 128 30768.43 104.85 43625.37 88888.00 2010-05-08 00:56:42.000 128 30768.44 104.83 43625.38 88888.00 2010-05-08 00:56:43.000 128 30768.44 104.85 43625.34 88888.00 2010-05-08 00:56:44.000 128 30768.44 104.86 43625.34 88888.00 2010-05-08 00:56:45.000 128 30768.46 104.86 43625.34 53378.46 2010-05-08 00:56:46.000 128 30768.44 104.86 43625.37 88888.00 2010-05-08 00:56:47.000 128 30768.43 104.81 43625.33 88888.00 2010-05-08 00:56:48.000 128 30768.43 104.80 43625.33 88888.00 2010-05-08 00:56:49.000 128 30768.44 104.78 43625.38 88888.00 2010-05-08 00:56:50.000 128 30768.45 104.74 43625.36 53378.43 2010-05-08 00:56:51.000 128 30768.42 104.76 43625.38 88888.00 2010-05-08 00:56:52.000 128 30768.40 104.80 43625.38 88888.00 2010-05-08 00:56:53.000 128 30768.38 104.80 43625.33 88888.00 2010-05-08 00:56:54.000 128 30768.40 104.82 43625.33 88888.00 2010-05-08 00:56:55.000 128 30768.41 104.86 43625.33 53378.41 2010-05-08 00:56:56.000 128 30768.41 104.85 43625.32 88888.00 2010-05-08 00:56:57.000 128 30768.43 104.81 43625.29 88888.00 2010-05-08 00:56:58.000 128 30768.43 104.80 43625.31 88888.00 2010-05-08 00:56:59.000 128 30768.43 104.78 43625.31 88888.00 2010-05-08 00:57:00.000 128 30768.41 104.77 43625.30 53378.37 2010-05-08 00:57:01.000 128 30768.38 104.75 43625.32 88888.00 2010-05-08 00:57:02.000 128 30768.38 104.80 43625.33 88888.00 2010-05-08 00:57:03.000 128 30768.42 104.79 43625.32 88888.00 2010-05-08 00:57:04.000 128 30768.44 104.81 43625.30 88888.00 2010-05-08 00:57:05.000 128 30768.43 104.78 43625.29 53378.36 2010-05-08 00:57:06.000 128 30768.42 104.80 43625.28 88888.00 2010-05-08 00:57:07.000 128 30768.42 104.80 43625.26 88888.00 2010-05-08 00:57:08.000 128 30768.46 104.82 43625.28 88888.00 2010-05-08 00:57:09.000 128 30768.49 104.81 43625.30 88888.00 2010-05-08 00:57:10.000 128 30768.46 104.82 43625.31 53378.37 2010-05-08 00:57:11.000 128 30768.44 104.79 43625.35 88888.00 2010-05-08 00:57:12.000 128 30768.45 104.79 43625.40 88888.00 2010-05-08 00:57:13.000 128 30768.45 104.85 43625.39 88888.00 2010-05-08 00:57:14.000 128 30768.46 104.82 43625.37 88888.00 2010-05-08 00:57:15.000 128 30768.46 104.82 43625.39 53378.40 2010-05-08 00:57:16.000 128 30768.50 104.81 43625.43 88888.00 2010-05-08 00:57:17.000 128 30768.46 104.83 43625.43 88888.00 2010-05-08 00:57:18.000 128 30768.47 104.84 43625.45 88888.00 2010-05-08 00:57:19.000 128 30768.47 104.83 43625.42 88888.00 2010-05-08 00:57:20.000 128 30768.46 104.79 43625.38 53378.40 2010-05-08 00:57:21.000 128 30768.47 104.77 43625.38 88888.00 2010-05-08 00:57:22.000 128 30768.48 104.75 43625.33 88888.00 2010-05-08 00:57:23.000 128 30768.43 104.76 43625.39 88888.00 2010-05-08 00:57:24.000 128 30768.37 104.71 43625.49 88888.00 2010-05-08 00:57:25.000 128 30768.43 104.76 43625.43 53378.43 2010-05-08 00:57:26.000 128 30768.45 104.78 43625.40 88888.00 2010-05-08 00:57:27.000 128 30768.47 104.74 43625.38 88888.00 2010-05-08 00:57:28.000 128 30768.49 104.70 43625.36 88888.00 2010-05-08 00:57:29.000 128 30768.47 104.70 43625.41 88888.00 2010-05-08 00:57:30.000 128 30768.47 104.72 43625.38 53378.42 2010-05-08 00:57:31.000 128 30768.46 104.70 43625.36 88888.00 2010-05-08 00:57:32.000 128 30768.48 104.67 43625.41 88888.00 2010-05-08 00:57:33.000 128 30768.45 104.66 43625.45 88888.00 2010-05-08 00:57:34.000 128 30768.44 104.66 43625.39 88888.00 2010-05-08 00:57:35.000 128 30768.42 104.65 43625.40 53378.39 2010-05-08 00:57:36.000 128 30768.46 104.66 43625.35 88888.00 2010-05-08 00:57:37.000 128 30768.44 104.66 43625.38 88888.00 2010-05-08 00:57:38.000 128 30768.47 104.66 43625.38 88888.00 2010-05-08 00:57:39.000 128 30768.46 104.65 43625.35 88888.00 2010-05-08 00:57:40.000 128 30768.45 104.63 43625.35 53378.37 2010-05-08 00:57:41.000 128 30768.46 104.62 43625.36 88888.00 2010-05-08 00:57:42.000 128 30768.47 104.62 43625.36 88888.00 2010-05-08 00:57:43.000 128 30768.44 104.61 43625.31 88888.00 2010-05-08 00:57:44.000 128 30768.43 104.64 43625.32 88888.00 2010-05-08 00:57:45.000 128 30768.42 104.61 43625.37 53378.34 2010-05-08 00:57:46.000 128 30768.34 104.51 43625.50 88888.00 2010-05-08 00:57:47.000 128 30768.46 104.60 43625.46 88888.00 2010-05-08 00:57:48.000 128 30768.47 104.59 43625.41 88888.00 2010-05-08 00:57:49.000 128 30768.44 104.61 43625.40 88888.00 2010-05-08 00:57:50.000 128 30768.43 104.65 43625.39 53378.40 2010-05-08 00:57:51.000 128 30768.45 104.64 43625.38 88888.00 2010-05-08 00:57:52.000 128 30768.48 104.63 43625.38 88888.00 2010-05-08 00:57:53.000 128 30768.52 104.61 43625.45 88888.00 2010-05-08 00:57:54.000 128 30768.49 104.63 43625.49 88888.00 2010-05-08 00:57:55.000 128 30768.49 104.63 43625.45 53378.40 2010-05-08 00:57:56.000 128 30768.51 104.59 43625.41 88888.00 2010-05-08 00:57:57.000 128 30768.51 104.59 43625.46 88888.00 2010-05-08 00:57:58.000 128 30768.50 104.61 43625.51 88888.00 2010-05-08 00:57:59.000 128 30768.50 104.60 43625.48 88888.00 2010-05-08 00:58:00.000 128 30768.52 104.59 43625.49 53378.45 2010-05-08 00:58:01.000 128 30768.52 104.58 43625.47 88888.00 2010-05-08 00:58:02.000 128 30768.55 104.56 43625.45 88888.00 2010-05-08 00:58:03.000 128 30768.56 104.50 43625.42 88888.00 2010-05-08 00:58:04.000 128 30768.58 104.48 43625.47 88888.00 2010-05-08 00:58:05.000 128 30768.60 104.47 43625.45 53378.48 2010-05-08 00:58:06.000 128 30768.61 104.41 43625.42 88888.00 2010-05-08 00:58:07.000 128 30768.59 104.40 43625.42 88888.00 2010-05-08 00:58:08.000 128 30768.58 104.41 43625.46 88888.00 2010-05-08 00:58:09.000 128 30768.62 104.41 43625.45 88888.00 2010-05-08 00:58:10.000 128 30768.62 104.42 43625.43 53378.50 2010-05-08 00:58:11.000 128 30768.59 104.44 43625.47 88888.00 2010-05-08 00:58:12.000 128 30768.59 104.41 43625.43 88888.00 2010-05-08 00:58:13.000 128 30768.58 104.37 43625.46 88888.00 2010-05-08 00:58:14.000 128 30768.58 104.34 43625.50 88888.00 2010-05-08 00:58:15.000 128 30768.60 104.29 43625.53 53378.53 2010-05-08 00:58:16.000 128 30768.61 104.30 43625.55 88888.00 2010-05-08 00:58:17.000 128 30768.61 104.33 43625.51 88888.00 2010-05-08 00:58:18.000 128 30768.59 104.32 43625.46 88888.00 2010-05-08 00:58:19.000 128 30768.62 104.35 43625.49 88888.00 2010-05-08 00:58:20.000 128 30768.64 104.38 43625.50 53378.55 2010-05-08 00:58:21.000 128 30768.66 104.35 43625.47 88888.00 2010-05-08 00:58:22.000 128 30768.63 104.32 43625.46 88888.00 2010-05-08 00:58:23.000 128 30768.63 104.33 43625.46 88888.00 2010-05-08 00:58:24.000 128 30768.65 104.37 43625.47 88888.00 2010-05-08 00:58:25.000 128 30768.65 104.39 43625.44 53378.58 2010-05-08 00:58:26.000 128 30768.63 104.37 43625.42 88888.00 2010-05-08 00:58:27.000 128 30768.63 104.34 43625.42 88888.00 2010-05-08 00:58:28.000 128 30768.62 104.32 43625.44 88888.00 2010-05-08 00:58:29.000 128 30768.62 104.32 43625.47 88888.00 2010-05-08 00:58:30.000 128 30768.67 104.34 43625.44 53378.59 2010-05-08 00:58:31.000 128 30768.72 104.38 43625.33 88888.00 2010-05-08 00:58:32.000 128 30768.66 104.34 43625.42 88888.00 2010-05-08 00:58:33.000 128 30768.65 104.30 43625.46 88888.00 2010-05-08 00:58:34.000 128 30768.67 104.30 43625.44 88888.00 2010-05-08 00:58:35.000 128 30768.64 104.28 43625.46 53378.63 2010-05-08 00:58:36.000 128 30768.64 104.25 43625.50 88888.00 2010-05-08 00:58:37.000 128 30768.66 104.25 43625.46 88888.00 2010-05-08 00:58:38.000 128 30768.68 104.23 43625.39 88888.00 2010-05-08 00:58:39.000 128 30768.70 104.22 43625.35 88888.00 2010-05-08 00:58:40.000 128 30768.68 104.22 43625.36 53378.61 2010-05-08 00:58:41.000 128 30768.72 104.26 43625.37 88888.00 2010-05-08 00:58:42.000 128 30768.69 104.25 43625.39 88888.00 2010-05-08 00:58:43.000 128 30768.69 104.23 43625.38 88888.00 2010-05-08 00:58:44.000 128 30768.69 104.22 43625.37 88888.00 2010-05-08 00:58:45.000 128 30768.67 104.19 43625.37 53378.61 2010-05-08 00:58:46.000 128 30768.67 104.12 43625.38 88888.00 2010-05-08 00:58:47.000 128 30768.67 104.08 43625.40 88888.00 2010-05-08 00:58:48.000 128 30768.64 104.08 43625.43 88888.00 2010-05-08 00:58:49.000 128 30768.66 104.08 43625.40 88888.00 2010-05-08 00:58:50.000 128 30768.67 104.08 43625.39 53378.60 2010-05-08 00:58:51.000 128 30768.69 104.10 43625.43 88888.00 2010-05-08 00:58:52.000 128 30768.69 104.06 43625.46 88888.00 2010-05-08 00:58:53.000 128 30768.69 104.09 43625.46 88888.00 2010-05-08 00:58:54.000 128 30768.67 104.14 43625.43 88888.00 2010-05-08 00:58:55.000 128 30768.67 104.07 43625.42 53378.61 2010-05-08 00:58:56.000 128 30768.66 104.03 43625.46 88888.00 2010-05-08 00:58:57.000 128 30768.67 104.01 43625.46 88888.00 2010-05-08 00:58:58.000 128 30768.62 103.98 43625.43 88888.00 2010-05-08 00:58:59.000 128 30768.63 104.02 43625.39 88888.00 2010-05-08 00:59:00.000 128 30768.63 104.03 43625.38 53378.63 2010-05-08 00:59:01.000 128 30768.65 104.07 43625.40 88888.00 2010-05-08 00:59:02.000 128 30768.69 104.01 43625.39 88888.00 2010-05-08 00:59:03.000 128 30768.69 103.96 43625.41 88888.00 2010-05-08 00:59:04.000 128 30768.69 103.96 43625.40 88888.00 2010-05-08 00:59:05.000 128 30768.65 103.96 43625.35 53378.60 2010-05-08 00:59:06.000 128 30768.64 104.00 43625.33 88888.00 2010-05-08 00:59:07.000 128 30768.62 103.97 43625.40 88888.00 2010-05-08 00:59:08.000 128 30768.55 103.83 43625.56 88888.00 2010-05-08 00:59:09.000 128 30768.65 103.89 43625.51 88888.00 2010-05-08 00:59:10.000 128 30768.68 103.93 43625.44 53378.62 2010-05-08 00:59:11.000 128 30768.69 103.92 43625.41 88888.00 2010-05-08 00:59:12.000 128 30768.74 103.93 43625.41 88888.00 2010-05-08 00:59:13.000 128 30768.69 103.92 43625.46 88888.00 2010-05-08 00:59:14.000 128 30768.68 103.91 43625.45 88888.00 2010-05-08 00:59:15.000 128 30768.69 103.92 43625.46 53378.63 2010-05-08 00:59:16.000 128 30768.68 103.93 43625.44 88888.00 2010-05-08 00:59:17.000 128 30768.69 103.93 43625.42 88888.00 2010-05-08 00:59:18.000 128 30768.70 103.90 43625.43 88888.00 2010-05-08 00:59:19.000 128 30768.71 103.88 43625.44 88888.00 2010-05-08 00:59:20.000 128 30768.70 103.88 43625.39 53378.65 2010-05-08 00:59:21.000 128 30768.67 103.90 43625.37 88888.00 2010-05-08 00:59:22.000 128 30768.72 103.88 43625.39 88888.00 2010-05-08 00:59:23.000 128 30768.72 103.89 43625.38 88888.00 2010-05-08 00:59:24.000 128 30768.69 103.86 43625.39 88888.00 2010-05-08 00:59:25.000 128 30768.70 103.87 43625.40 53378.65 2010-05-08 00:59:26.000 128 30768.67 103.90 43625.40 88888.00 2010-05-08 00:59:27.000 128 30768.66 103.89 43625.40 88888.00 2010-05-08 00:59:28.000 128 30768.64 103.84 43625.38 88888.00 2010-05-08 00:59:29.000 128 30768.66 103.81 43625.38 88888.00 2010-05-08 00:59:30.000 128 30768.67 103.78 43625.34 53378.64 2010-05-08 00:59:31.000 128 30768.65 103.76 43625.34 88888.00 2010-05-08 00:59:32.000 128 30768.65 103.75 43625.34 88888.00 2010-05-08 00:59:33.000 128 30768.66 103.78 43625.37 88888.00 2010-05-08 00:59:34.000 128 30768.65 103.79 43625.34 88888.00 2010-05-08 00:59:35.000 128 30768.62 103.80 43625.39 53378.59 2010-05-08 00:59:36.000 128 30768.59 103.80 43625.37 88888.00 2010-05-08 00:59:37.000 128 30768.61 103.76 43625.37 88888.00 2010-05-08 00:59:38.000 128 30768.61 103.74 43625.40 88888.00 2010-05-08 00:59:39.000 128 30768.61 103.70 43625.39 88888.00 2010-05-08 00:59:40.000 128 30768.64 103.68 43625.35 53378.60 2010-05-08 00:59:41.000 128 30768.64 103.67 43625.34 88888.00 2010-05-08 00:59:42.000 128 30768.64 103.63 43625.33 88888.00 2010-05-08 00:59:43.000 128 30768.66 103.61 43625.34 88888.00 2010-05-08 00:59:44.000 128 30768.65 103.61 43625.37 88888.00 2010-05-08 00:59:45.000 128 30768.64 103.66 43625.36 53378.58 2010-05-08 00:59:46.000 128 30768.61 103.65 43625.37 88888.00 2010-05-08 00:59:47.000 128 30768.57 103.63 43625.40 88888.00 2010-05-08 00:59:48.000 128 30768.59 103.61 43625.40 88888.00 2010-05-08 00:59:49.000 128 30768.62 103.56 43625.40 88888.00 2010-05-08 00:59:50.000 128 30768.60 103.60 43625.32 53378.59 2010-05-08 00:59:51.000 128 30768.62 103.60 43625.28 88888.00 2010-05-08 00:59:52.000 128 30768.64 103.61 43625.30 88888.00 2010-05-08 00:59:53.000 128 30768.64 103.62 43625.37 88888.00 2010-05-08 00:59:54.000 128 30768.65 103.61 43625.37 88888.00 2010-05-08 00:59:55.000 128 30768.67 103.59 43625.39 53378.61 2010-05-08 00:59:56.000 128 30768.64 103.57 43625.44 88888.00 2010-05-08 00:59:57.000 128 30768.62 103.54 43625.45 88888.00 2010-05-08 00:59:58.000 128 30768.63 103.54 43625.44 88888.00 2010-05-08 00:59:59.000 128 30768.63 103.55 43625.46 88888.00 2010-05-08 01:00:00.000 128 30768.63 103.54 43625.43 53378.59 2010-05-08 01:00:01.000 128 30768.61 103.52 43625.46 88888.00 2010-05-08 01:00:02.000 128 30768.60 103.54 43625.49 88888.00 2010-05-08 01:00:03.000 128 30768.61 103.52 43625.50 88888.00 2010-05-08 01:00:04.000 128 30768.60 103.48 43625.49 88888.00 2010-05-08 01:00:05.000 128 30768.60 103.48 43625.42 53378.63 2010-05-08 01:00:06.000 128 30768.61 103.47 43625.42 88888.00 2010-05-08 01:00:07.000 128 30768.60 103.48 43625.45 88888.00 2010-05-08 01:00:08.000 128 30768.61 103.51 43625.44 88888.00 2010-05-08 01:00:09.000 128 30768.63 103.50 43625.49 88888.00 2010-05-08 01:00:10.000 128 30768.64 103.47 43625.47 53378.64 2010-05-08 01:00:11.000 128 30768.66 103.48 43625.49 88888.00 2010-05-08 01:00:12.000 128 30768.69 103.49 43625.46 88888.00 2010-05-08 01:00:13.000 128 30768.68 103.51 43625.51 88888.00 2010-05-08 01:00:14.000 128 30768.67 103.52 43625.51 88888.00 2010-05-08 01:00:15.000 128 30768.68 103.52 43625.46 53378.65 2010-05-08 01:00:16.000 128 30768.68 103.52 43625.47 88888.00 2010-05-08 01:00:17.000 128 30768.68 103.50 43625.44 88888.00 2010-05-08 01:00:18.000 128 30768.66 103.46 43625.47 88888.00 2010-05-08 01:00:19.000 128 30768.68 103.46 43625.47 88888.00 2010-05-08 01:00:20.000 128 30768.71 103.44 43625.44 53378.67 2010-05-08 01:00:21.000 128 30768.72 103.42 43625.41 88888.00 2010-05-08 01:00:22.000 128 30768.73 103.41 43625.47 88888.00 2010-05-08 01:00:23.000 128 30768.72 103.37 43625.50 88888.00 2010-05-08 01:00:24.000 128 30768.71 103.35 43625.50 88888.00 2010-05-08 01:00:25.000 128 30768.68 103.35 43625.52 53378.70 2010-05-08 01:00:26.000 128 30768.67 103.35 43625.55 88888.00 2010-05-08 01:00:27.000 128 30768.75 103.39 43625.47 88888.00 2010-05-08 01:00:28.000 128 30768.70 103.31 43625.51 88888.00 2010-05-08 01:00:29.000 128 30768.68 103.29 43625.57 88888.00 2010-05-08 01:00:30.000 128 30768.67 103.28 43625.57 53378.64 2010-05-08 01:00:31.000 128 30768.65 103.26 43625.52 88888.00 2010-05-08 01:00:32.000 128 30768.69 103.29 43625.50 88888.00 2010-05-08 01:00:33.000 128 30768.67 103.33 43625.50 88888.00 2010-05-08 01:00:34.000 128 30768.65 103.25 43625.46 88888.00 2010-05-08 01:00:35.000 128 30768.67 103.23 43625.48 53378.73 2010-05-08 01:00:36.000 128 30768.67 103.21 43625.50 88888.00 2010-05-08 01:00:37.000 128 30768.66 103.19 43625.47 88888.00 2010-05-08 01:00:38.000 128 30768.65 103.19 43625.49 88888.00 2010-05-08 01:00:39.000 128 30768.70 103.20 43625.42 88888.00 2010-05-08 01:00:40.000 128 30768.79 103.28 43625.28 53378.70 2010-05-08 01:00:41.000 128 30768.72 103.23 43625.32 88888.00 2010-05-08 01:00:42.000 128 30768.69 103.18 43625.37 88888.00 2010-05-08 01:00:43.000 128 30768.70 103.15 43625.42 88888.00 2010-05-08 01:00:44.000 128 30768.67 103.10 43625.45 88888.00 2010-05-08 01:00:45.000 128 30768.65 103.10 43625.42 53378.70 2010-05-08 01:00:46.000 128 30768.66 103.13 43625.43 88888.00 2010-05-08 01:00:47.000 128 30768.65 103.14 43625.51 88888.00 2010-05-08 01:00:48.000 128 30768.67 103.11 43625.50 88888.00 2010-05-08 01:00:49.000 128 30768.65 103.12 43625.46 88888.00 2010-05-08 01:00:50.000 128 30768.65 103.13 43625.45 53378.68 2010-05-08 01:00:51.000 128 30768.65 103.10 43625.45 88888.00 2010-05-08 01:00:52.000 128 30768.69 103.09 43625.45 88888.00 2010-05-08 01:00:53.000 128 30768.72 103.10 43625.46 88888.00 2010-05-08 01:00:54.000 128 30768.72 103.09 43625.47 88888.00 2010-05-08 01:00:55.000 128 30768.72 103.12 43625.48 53378.68 2010-05-08 01:00:56.000 128 30768.73 103.12 43625.46 88888.00 2010-05-08 01:00:57.000 128 30768.69 103.09 43625.46 88888.00 2010-05-08 01:00:58.000 128 30768.68 103.04 43625.47 88888.00 2010-05-08 01:00:59.000 128 30768.69 103.06 43625.47 88888.00 2010-05-08 01:01:00.000 128 30768.69 103.04 43625.44 53378.69 2010-05-08 01:01:01.000 128 30768.69 103.03 43625.46 88888.00 2010-05-08 01:01:02.000 128 30768.69 103.02 43625.45 88888.00 2010-05-08 01:01:03.000 128 30768.68 103.05 43625.49 88888.00 2010-05-08 01:01:04.000 128 30768.68 103.02 43625.53 88888.00 2010-05-08 01:01:05.000 128 30768.67 103.02 43625.49 53378.66 2010-05-08 01:01:06.000 128 30768.67 103.00 43625.48 88888.00 2010-05-08 01:01:07.000 128 30768.65 103.00 43625.46 88888.00 2010-05-08 01:01:08.000 128 30768.65 102.97 43625.47 88888.00 2010-05-08 01:01:09.000 128 30768.63 102.94 43625.47 88888.00 2010-05-08 01:01:10.000 128 30768.66 102.93 43625.46 53378.68 2010-05-08 01:01:11.000 128 30768.67 102.92 43625.44 88888.00 2010-05-08 01:01:12.000 128 30768.67 102.88 43625.44 88888.00 2010-05-08 01:01:13.000 128 30768.67 102.92 43625.45 88888.00 2010-05-08 01:01:14.000 128 30768.61 102.88 43625.47 88888.00 2010-05-08 01:01:15.000 128 30768.63 102.83 43625.51 53378.66 2010-05-08 01:01:16.000 128 30768.68 102.83 43625.52 88888.00 2010-05-08 01:01:17.000 128 30768.68 102.85 43625.53 88888.00 2010-05-08 01:01:18.000 128 30768.72 102.87 43625.47 88888.00 2010-05-08 01:01:19.000 128 30768.69 102.88 43625.51 88888.00 2010-05-08 01:01:20.000 128 30768.68 102.86 43625.54 53378.69 2010-05-08 01:01:21.000 128 30768.70 102.83 43625.53 88888.00 2010-05-08 01:01:22.000 128 30768.70 102.82 43625.48 88888.00 2010-05-08 01:01:23.000 128 30768.66 102.78 43625.46 88888.00 2010-05-08 01:01:24.000 128 30768.66 102.80 43625.48 88888.00 2010-05-08 01:01:25.000 128 30768.71 102.80 43625.47 53378.72 2010-05-08 01:01:26.000 128 30768.72 102.80 43625.47 88888.00 2010-05-08 01:01:27.000 128 30768.73 102.80 43625.46 88888.00 2010-05-08 01:01:28.000 128 30768.73 102.78 43625.47 88888.00 2010-05-08 01:01:29.000 128 30768.73 102.78 43625.46 88888.00 2010-05-08 01:01:30.000 128 30768.75 102.75 43625.48 53378.72 2010-05-08 01:01:31.000 128 30768.75 102.71 43625.48 88888.00 2010-05-08 01:01:32.000 128 30768.76 102.69 43625.45 88888.00 2010-05-08 01:01:33.000 128 30768.77 102.70 43625.51 88888.00 2010-05-08 01:01:34.000 128 30768.77 102.67 43625.53 88888.00 2010-05-08 01:01:35.000 128 30768.74 102.65 43625.52 53378.73 2010-05-08 01:01:36.000 128 30768.73 102.69 43625.53 88888.00 2010-05-08 01:01:37.000 128 30768.73 102.69 43625.47 88888.00 2010-05-08 01:01:38.000 128 30768.75 102.72 43625.46 88888.00 2010-05-08 01:01:39.000 128 30768.80 102.74 43625.43 88888.00 2010-05-08 01:01:40.000 128 30768.81 102.76 43625.30 53378.73 2010-05-08 01:01:41.000 128 30768.72 102.70 43625.38 88888.00 2010-05-08 01:01:42.000 128 30768.75 102.71 43625.41 88888.00 2010-05-08 01:01:43.000 128 30768.74 102.69 43625.43 88888.00 2010-05-08 01:01:44.000 128 30768.76 102.68 43625.43 88888.00 2010-05-08 01:01:45.000 128 30768.72 102.69 43625.45 53378.73 2010-05-08 01:01:46.000 128 30768.70 102.71 43625.42 88888.00 2010-05-08 01:01:47.000 128 30768.74 102.70 43625.45 88888.00 2010-05-08 01:01:48.000 128 30768.74 102.71 43625.49 88888.00 2010-05-08 01:01:49.000 128 30768.71 102.72 43625.50 88888.00 2010-05-08 01:01:50.000 128 30768.68 102.65 43625.51 53378.70 2010-05-08 01:01:51.000 128 30768.59 102.56 43625.68 88888.00 2010-05-08 01:01:52.000 128 30768.65 102.60 43625.68 88888.00 2010-05-08 01:01:53.000 128 30768.72 102.63 43625.54 88888.00 2010-05-08 01:01:54.000 128 30768.74 102.65 43625.52 88888.00 2010-05-08 01:01:55.000 128 30768.76 102.68 43625.49 53378.80 2010-05-08 01:01:56.000 128 30768.75 102.67 43625.44 88888.00 2010-05-08 01:01:57.000 128 30768.76 102.67 43625.42 88888.00 2010-05-08 01:01:58.000 128 30768.81 102.68 43625.41 88888.00 2010-05-08 01:01:59.000 128 30768.80 102.68 43625.45 88888.00 2010-05-08 01:02:00.000 128 30768.78 102.70 43625.43 53378.68 2010-05-08 01:02:01.000 128 30768.80 102.70 43625.42 88888.00 2010-05-08 01:02:02.000 128 30768.76 102.70 43625.40 88888.00 2010-05-08 01:02:03.000 128 30768.76 102.68 43625.38 88888.00 2010-05-08 01:02:04.000 128 30768.77 102.68 43625.37 88888.00 2010-05-08 01:02:05.000 128 30768.76 102.66 43625.35 53378.63 2010-05-08 01:02:06.000 128 30768.78 102.65 43625.34 88888.00 2010-05-08 01:02:07.000 128 30768.83 102.67 43625.29 88888.00 2010-05-08 01:02:08.000 128 30768.86 102.69 43625.31 88888.00 2010-05-08 01:02:09.000 128 30768.87 102.68 43625.36 88888.00 2010-05-08 01:02:10.000 128 30768.87 102.64 43625.39 53378.62 2010-05-08 01:02:11.000 128 30768.90 102.58 43625.38 88888.00 2010-05-08 01:02:12.000 128 30768.92 102.53 43625.44 88888.00 2010-05-08 01:02:13.000 128 30768.94 102.53 43625.43 88888.00 2010-05-08 01:02:14.000 128 30768.91 102.51 43625.39 88888.00 2010-05-08 01:02:15.000 128 30768.93 102.49 43625.39 53378.69 2010-05-08 01:02:16.000 128 30768.90 102.50 43625.39 88888.00 2010-05-08 01:02:17.000 128 30768.83 102.37 43625.46 88888.00 2010-05-08 01:02:18.000 128 30768.71 102.25 43625.54 88888.00 2010-05-08 01:02:19.000 128 30768.71 102.28 43625.57 88888.00 2010-05-08 01:02:20.000 128 30768.68 102.25 43625.58 53378.67 2010-05-08 01:02:21.000 128 30768.73 102.35 43625.56 88888.00 2010-05-08 01:02:22.000 128 30768.92 102.50 43625.49 88888.00 2010-05-08 01:02:23.000 128 30768.94 102.50 43625.50 88888.00 2010-05-08 01:02:24.000 128 30768.75 102.36 43625.58 88888.00 2010-05-08 01:02:25.000 128 30768.65 102.21 43625.58 53378.78 2010-05-08 01:02:26.000 128 30768.68 102.20 43625.57 88888.00 2010-05-08 01:02:27.000 128 30768.71 102.22 43625.61 88888.00 2010-05-08 01:02:28.000 128 30768.79 102.33 43625.61 88888.00 2010-05-08 01:02:29.000 128 30768.93 102.47 43625.54 88888.00 2010-05-08 01:02:30.000 128 30768.95 102.46 43625.53 53378.76 2010-05-08 01:02:31.000 128 30768.94 102.46 43625.50 88888.00 2010-05-08 01:02:32.000 128 30768.93 102.49 43625.52 88888.00 2010-05-08 01:02:33.000 128 30768.92 102.44 43625.54 88888.00 2010-05-08 01:02:34.000 128 30768.88 102.42 43625.53 88888.00 2010-05-08 01:02:35.000 128 30768.83 102.38 43625.61 53378.81 2010-05-08 01:02:36.000 128 30768.89 102.45 43625.60 88888.00 2010-05-08 01:02:37.000 128 30768.88 102.44 43625.57 88888.00 2010-05-08 01:02:38.000 128 30768.82 102.40 43625.67 88888.00 2010-05-08 01:02:39.000 128 30768.90 102.49 43625.62 88888.00 2010-05-08 01:02:40.000 128 30768.92 102.51 43625.61 53378.80 2010-05-08 01:02:41.000 128 30768.92 102.48 43625.59 88888.00 2010-05-08 01:02:42.000 128 30768.93 102.44 43625.55 88888.00 2010-05-08 01:02:43.000 128 30768.90 102.41 43625.53 88888.00 2010-05-08 01:02:44.000 128 30768.87 102.42 43625.53 88888.00 2010-05-08 01:02:45.000 128 30768.87 102.37 43625.52 53378.79 2010-05-08 01:02:46.000 128 30768.87 102.36 43625.57 88888.00 2010-05-08 01:02:47.000 128 30768.85 102.34 43625.59 88888.00 2010-05-08 01:02:48.000 128 30768.85 102.33 43625.60 88888.00 2010-05-08 01:02:49.000 128 30768.82 102.35 43625.61 88888.00 2010-05-08 01:02:50.000 128 30768.78 102.33 43625.56 53378.74 2010-05-08 01:02:51.000 128 30768.75 102.32 43625.55 88888.00 2010-05-08 01:02:52.000 128 30768.76 102.32 43625.51 88888.00 2010-05-08 01:02:53.000 128 30768.76 102.31 43625.51 88888.00 2010-05-08 01:02:54.000 128 30768.76 102.31 43625.54 88888.00 2010-05-08 01:02:55.000 128 30768.75 102.32 43625.56 53378.75 2010-05-08 01:02:56.000 128 30768.76 102.29 43625.54 88888.00 2010-05-08 01:02:57.000 128 30768.74 102.30 43625.55 88888.00 2010-05-08 01:02:58.000 128 30768.77 102.31 43625.57 88888.00 2010-05-08 01:02:59.000 128 30768.77 102.32 43625.56 88888.00 2010-05-08 01:03:00.000 128 30768.78 102.32 43625.57 53378.74 2010-05-08 01:03:01.000 128 30768.78 102.31 43625.54 88888.00 2010-05-08 01:03:02.000 128 30768.78 102.29 43625.54 88888.00 2010-05-08 01:03:03.000 128 30768.74 102.27 43625.59 88888.00 2010-05-08 01:03:04.000 128 30768.75 102.27 43625.59 88888.00 2010-05-08 01:03:05.000 128 30768.76 102.28 43625.59 53378.70 2010-05-08 01:03:06.000 128 30768.74 102.27 43625.56 88888.00 2010-05-08 01:03:07.000 128 30768.76 102.28 43625.54 88888.00 2010-05-08 01:03:08.000 128 30768.79 102.30 43625.60 88888.00 2010-05-08 01:03:09.000 128 30768.76 102.30 43625.55 88888.00 2010-05-08 01:03:10.000 128 30768.73 102.26 43625.56 53378.72 2010-05-08 01:03:11.000 128 30768.74 102.25 43625.60 88888.00 2010-05-08 01:03:12.000 128 30768.75 102.27 43625.59 88888.00 2010-05-08 01:03:13.000 128 30768.72 102.25 43625.61 88888.00 2010-05-08 01:03:14.000 128 30768.70 102.23 43625.58 88888.00 2010-05-08 01:03:15.000 128 30768.68 102.23 43625.58 53378.71 2010-05-08 01:03:16.000 128 30768.69 102.22 43625.55 88888.00 2010-05-08 01:03:17.000 128 30768.70 102.21 43625.59 88888.00 2010-05-08 01:03:18.000 128 30768.63 102.15 43625.65 88888.00 2010-05-08 01:03:19.000 128 30768.43 101.97 43625.71 88888.00 2010-05-08 01:03:20.000 128 30768.56 102.07 43625.61 53378.70 2010-05-08 01:03:21.000 128 30768.91 102.42 43625.47 88888.00 2010-05-08 01:03:22.000 128 30768.96 102.47 43625.51 88888.00 2010-05-08 01:03:23.000 128 30768.79 102.31 43625.57 88888.00 2010-05-08 01:03:24.000 128 30768.51 102.04 43625.72 88888.00 2010-05-08 01:03:25.000 128 30768.42 101.98 43625.82 53378.71 2010-05-08 01:03:26.000 128 30768.73 102.29 43625.66 88888.00 2010-05-08 01:03:27.000 128 30768.94 102.49 43625.50 88888.00 2010-05-08 01:03:28.000 128 30768.93 102.49 43625.49 88888.00 2010-05-08 01:03:29.000 128 30768.64 102.21 43625.62 88888.00 2010-05-08 01:03:30.000 128 30768.49 102.08 43625.64 53378.71 2010-05-08 01:03:31.000 128 30768.62 102.20 43625.57 88888.00 2010-05-08 01:03:32.000 128 30768.83 102.47 43625.49 88888.00 2010-05-08 01:03:33.000 128 30768.90 102.53 43625.49 88888.00 2010-05-08 01:03:34.000 128 30768.78 102.41 43625.52 88888.00 2010-05-08 01:03:35.000 128 30768.62 102.25 43625.57 53378.70 2010-05-08 01:03:36.000 128 30768.63 102.21 43625.60 88888.00 2010-05-08 01:03:37.000 128 30768.62 102.24 43625.57 88888.00 2010-05-08 01:03:38.000 128 30768.60 102.29 43625.57 88888.00 2010-05-08 01:03:39.000 128 30768.63 102.27 43625.56 88888.00 2010-05-08 01:03:40.000 128 30768.63 102.30 43625.59 53378.61 2010-05-08 01:03:41.000 128 30768.61 102.31 43625.62 88888.00 2010-05-08 01:03:42.000 128 30768.61 102.28 43625.62 88888.00 2010-05-08 01:03:43.000 128 30768.64 102.31 43625.62 88888.00 2010-05-08 01:03:44.000 128 30768.63 102.33 43625.54 88888.00 2010-05-08 01:03:45.000 128 30768.61 102.31 43625.58 53378.63 2010-05-08 01:03:46.000 128 30768.60 102.27 43625.54 88888.00 2010-05-08 01:03:47.000 128 30768.58 102.29 43625.56 88888.00 2010-05-08 01:03:48.000 128 30768.58 102.29 43625.59 88888.00 2010-05-08 01:03:49.000 128 30768.56 102.25 43625.61 88888.00 2010-05-08 01:03:50.000 128 30768.60 102.24 43625.60 53378.62 2010-05-08 01:03:51.000 128 30768.60 102.26 43625.57 88888.00 2010-05-08 01:03:52.000 128 30768.58 102.32 43625.62 88888.00 2010-05-08 01:03:53.000 128 30768.60 102.30 43625.60 88888.00 2010-05-08 01:03:54.000 128 30768.60 102.28 43625.59 88888.00 2010-05-08 01:03:55.000 128 30768.60 102.28 43625.58 53378.60 2010-05-08 01:03:56.000 128 30768.60 102.26 43625.56 88888.00 2010-05-08 01:03:57.000 128 30768.57 102.28 43625.55 88888.00 2010-05-08 01:03:58.000 128 30768.55 102.30 43625.56 88888.00 2010-05-08 01:03:59.000 128 30768.56 102.31 43625.55 88888.00 2010-05-08 01:04:00.000 128 30768.57 102.34 43625.56 53378.59 2010-05-08 01:04:01.000 128 30768.59 102.30 43625.51 88888.00 2010-05-08 01:04:02.000 128 30768.58 102.28 43625.50 88888.00 2010-05-08 01:04:03.000 128 30768.57 102.33 43625.52 88888.00 2010-05-08 01:04:04.000 128 30768.58 102.34 43625.56 88888.00 2010-05-08 01:04:05.000 128 30768.56 102.32 43625.51 53378.58 2010-05-08 01:04:06.000 128 30768.53 102.32 43625.54 88888.00 2010-05-08 01:04:07.000 128 30768.53 102.34 43625.57 88888.00 2010-05-08 01:04:08.000 128 30768.52 102.39 43625.56 88888.00 2010-05-08 01:04:09.000 128 30768.53 102.39 43625.55 88888.00 2010-05-08 01:04:10.000 128 30768.52 102.36 43625.54 53378.55 2010-05-08 01:04:11.000 128 30768.54 102.35 43625.56 88888.00 2010-05-08 01:04:12.000 128 30768.54 102.34 43625.55 88888.00 2010-05-08 01:04:13.000 128 30768.49 102.36 43625.56 88888.00 2010-05-08 01:04:14.000 128 30768.49 102.40 43625.55 88888.00 2010-05-08 01:04:15.000 128 30768.49 102.43 43625.55 53378.54 2010-05-08 01:04:16.000 128 30768.45 102.41 43625.54 88888.00 2010-05-08 01:04:17.000 128 30768.43 102.39 43625.59 88888.00 2010-05-08 01:04:18.000 128 30768.24 102.20 43625.67 88888.00 2010-05-08 01:04:19.000 128 30768.20 102.20 43625.65 88888.00 2010-05-08 01:04:20.000 128 30768.48 102.52 43625.54 53378.46 2010-05-08 01:04:21.000 128 30768.64 102.68 43625.43 88888.00 2010-05-08 01:04:22.000 128 30768.59 102.68 43625.52 88888.00 2010-05-08 01:04:23.000 128 30768.30 102.41 43625.66 88888.00 2010-05-08 01:04:24.000 128 30768.17 102.20 43625.63 88888.00 2010-05-08 01:04:25.000 128 30768.25 102.28 43625.61 53378.49 2010-05-08 01:04:26.000 128 30768.57 102.64 43625.46 88888.00 2010-05-08 01:04:27.000 128 30768.59 102.69 43625.43 88888.00 2010-05-08 01:04:28.000 128 30768.47 102.56 43625.46 88888.00 2010-05-08 01:04:29.000 128 30768.17 102.26 43625.63 88888.00 2010-05-08 01:04:30.000 128 30768.15 102.23 43625.65 53378.49 2010-05-08 01:04:31.000 128 30768.37 102.48 43625.53 88888.00 2010-05-08 01:04:32.000 128 30768.58 102.70 43625.44 88888.00 2010-05-08 01:04:33.000 128 30768.57 102.69 43625.43 88888.00 2010-05-08 01:04:34.000 128 30768.38 102.53 43625.46 88888.00 2010-05-08 01:04:35.000 128 30768.33 102.49 43625.49 53378.49 2010-05-08 01:04:36.000 128 30768.31 102.49 43625.55 88888.00 2010-05-08 01:04:37.000 128 30768.28 102.47 43625.54 88888.00 2010-05-08 01:04:38.000 128 30768.28 102.46 43625.55 88888.00 2010-05-08 01:04:39.000 128 30768.28 102.44 43625.53 88888.00 2010-05-08 01:04:40.000 128 30768.26 102.46 43625.52 53378.37 2010-05-08 01:04:41.000 128 30768.29 102.44 43625.46 88888.00 2010-05-08 01:04:42.000 128 30768.28 102.44 43625.47 88888.00 2010-05-08 01:04:43.000 128 30768.25 102.43 43625.50 88888.00 2010-05-08 01:04:44.000 128 30768.26 102.39 43625.50 88888.00 2010-05-08 01:04:45.000 128 30768.24 102.36 43625.45 53378.32 2010-05-08 01:04:46.000 128 30768.21 102.37 43625.43 88888.00 2010-05-08 01:04:47.000 128 30768.17 102.34 43625.44 88888.00 2010-05-08 01:04:48.000 128 30768.19 102.34 43625.46 88888.00 2010-05-08 01:04:49.000 128 30768.20 102.35 43625.44 88888.00 2010-05-08 01:04:50.000 128 30768.17 102.30 43625.46 53378.30 2010-05-08 01:04:51.000 128 30768.17 102.32 43625.45 88888.00 2010-05-08 01:04:52.000 128 30768.15 102.31 43625.44 88888.00 2010-05-08 01:04:53.000 128 30768.15 102.33 43625.46 88888.00 2010-05-08 01:04:54.000 128 30768.16 102.31 43625.43 88888.00 2010-05-08 01:04:55.000 128 30768.17 102.33 43625.50 53378.27 2010-05-08 01:04:56.000 128 30768.17 102.34 43625.49 88888.00 2010-05-08 01:04:57.000 128 30768.17 102.30 43625.46 88888.00 2010-05-08 01:04:58.000 128 30768.16 102.27 43625.47 88888.00 2010-05-08 01:04:59.000 128 30768.13 102.28 43625.46 88888.00 2010-05-08 01:05:00.000 128 30768.09 102.26 43625.46 53378.25 2010-05-08 01:05:01.000 128 30768.15 102.28 43625.43 88888.00 2010-05-08 01:05:02.000 128 30768.14 102.30 43625.42 88888.00 2010-05-08 01:05:03.000 128 30768.16 102.25 43625.35 88888.00 2010-05-08 01:05:04.000 128 30768.15 102.26 43625.36 88888.00 2010-05-08 01:05:05.000 128 30768.13 102.27 43625.36 53378.23 2010-05-08 01:05:06.000 128 30768.10 102.26 43625.35 88888.00 2010-05-08 01:05:07.000 128 30768.13 102.20 43625.33 88888.00 2010-05-08 01:05:08.000 128 30768.11 102.25 43625.37 88888.00 2010-05-08 01:05:09.000 128 30768.08 102.28 43625.42 88888.00 2010-05-08 01:05:10.000 128 30768.08 102.25 43625.37 53378.23 2010-05-08 01:05:11.000 128 30768.05 102.24 43625.39 88888.00 2010-05-08 01:05:12.000 128 30768.04 102.27 43625.40 88888.00 2010-05-08 01:05:13.000 128 30768.05 102.31 43625.38 88888.00 2010-05-08 01:05:14.000 128 30768.01 102.30 43625.36 88888.00 2010-05-08 01:05:15.000 128 30768.00 102.31 43625.40 53378.18 2010-05-08 01:05:16.000 128 30767.98 102.31 43625.39 88888.00 2010-05-08 01:05:17.000 128 30767.86 102.19 43625.42 88888.00 2010-05-08 01:05:18.000 128 30767.76 102.10 43625.48 88888.00 2010-05-08 01:05:19.000 128 30767.77 102.08 43625.52 88888.00 2010-05-08 01:05:20.000 128 30767.78 102.07 43625.51 53378.09 2010-05-08 01:05:21.000 128 30767.84 102.11 43625.45 88888.00 2010-05-08 01:05:22.000 128 30767.99 102.28 43625.39 88888.00 2010-05-08 01:05:23.000 128 30768.01 102.34 43625.37 88888.00 2010-05-08 01:05:24.000 128 30768.01 102.39 43625.39 88888.00 2010-05-08 01:05:25.000 128 30767.99 102.42 43625.39 53378.14 2010-05-08 01:05:26.000 128 30767.98 102.39 43625.34 88888.00 2010-05-08 01:05:27.000 128 30767.97 102.41 43625.35 88888.00 2010-05-08 01:05:28.000 128 30767.97 102.42 43625.39 88888.00 2010-05-08 01:05:29.000 128 30768.00 102.41 43625.43 88888.00 2010-05-08 01:05:30.000 128 30768.01 102.39 43625.41 53378.19 2010-05-08 01:05:31.000 128 30768.05 102.41 43625.43 88888.00 2010-05-08 01:05:32.000 128 30768.03 102.44 43625.46 88888.00 2010-05-08 01:05:33.000 128 30768.04 102.48 43625.44 88888.00 2010-05-08 01:05:34.000 128 30768.05 102.49 43625.37 88888.00 2010-05-08 01:05:35.000 128 30768.00 102.45 43625.39 53378.17 2010-05-08 01:05:36.000 128 30768.00 102.46 43625.38 88888.00 2010-05-08 01:05:37.000 128 30768.01 102.46 43625.35 88888.00 2010-05-08 01:05:38.000 128 30767.99 102.49 43625.39 88888.00 2010-05-08 01:05:39.000 128 30767.98 102.51 43625.37 88888.00 2010-05-08 01:05:40.000 128 30768.02 102.52 43625.41 53378.18 2010-05-08 01:05:41.000 128 30768.01 102.51 43625.41 88888.00 2010-05-08 01:05:42.000 128 30768.01 102.51 43625.38 88888.00 2010-05-08 01:05:43.000 128 30768.05 102.50 43625.41 88888.00 2010-05-08 01:05:44.000 128 30768.02 102.46 43625.39 88888.00 2010-05-08 01:05:45.000 128 30767.98 102.46 43625.39 53378.17 2010-05-08 01:05:46.000 128 30767.99 102.45 43625.38 88888.00 2010-05-08 01:05:47.000 128 30767.95 102.45 43625.37 88888.00 2010-05-08 01:05:48.000 128 30767.95 102.47 43625.39 88888.00 2010-05-08 01:05:49.000 128 30767.96 102.53 43625.40 88888.00 2010-05-08 01:05:50.000 128 30767.94 102.54 43625.40 53378.14 2010-05-08 01:05:51.000 128 30767.92 102.50 43625.36 88888.00 2010-05-08 01:05:52.000 128 30767.93 102.50 43625.35 88888.00 2010-05-08 01:05:53.000 128 30767.92 102.50 43625.35 88888.00 2010-05-08 01:05:54.000 128 30767.91 102.50 43625.36 88888.00 2010-05-08 01:05:55.000 128 30767.92 102.49 43625.39 53378.08 2010-05-08 01:05:56.000 128 30767.90 102.49 43625.40 88888.00 2010-05-08 01:05:57.000 128 30767.91 102.49 43625.40 88888.00 2010-05-08 01:05:58.000 128 30767.89 102.47 43625.43 88888.00 2010-05-08 01:05:59.000 128 30767.90 102.45 43625.38 88888.00 2010-05-08 01:06:00.000 128 30767.88 102.43 43625.36 53378.07 2010-05-08 01:06:01.000 128 30767.90 102.42 43625.34 88888.00 2010-05-08 01:06:02.000 128 30767.91 102.42 43625.34 88888.00 2010-05-08 01:06:03.000 128 30767.90 102.43 43625.29 88888.00 2010-05-08 01:06:04.000 128 30767.88 102.41 43625.33 88888.00 2010-05-08 01:06:05.000 128 30767.89 102.39 43625.32 53378.07 2010-05-08 01:06:06.000 128 30767.87 102.34 43625.33 88888.00 2010-05-08 01:06:07.000 128 30767.89 102.36 43625.33 88888.00 2010-05-08 01:06:08.000 128 30767.90 102.37 43625.34 88888.00 2010-05-08 01:06:09.000 128 30767.91 102.36 43625.35 88888.00 2010-05-08 01:06:10.000 128 30767.90 102.39 43625.35 53378.07 2010-05-08 01:06:11.000 128 30767.89 102.37 43625.38 88888.00 2010-05-08 01:06:12.000 128 30767.91 102.36 43625.35 88888.00 2010-05-08 01:06:13.000 128 30767.87 102.36 43625.31 88888.00 2010-05-08 01:06:14.000 128 30767.84 102.35 43625.29 88888.00 2010-05-08 01:06:15.000 128 30767.81 102.37 43625.29 53378.05 2010-05-08 01:06:16.000 128 30767.84 102.37 43625.30 88888.00 2010-05-08 01:06:17.000 128 30767.76 102.37 43625.38 88888.00 2010-05-08 01:06:18.000 128 30767.67 102.34 43625.44 88888.00 2010-05-08 01:06:19.000 128 30767.67 102.34 43625.40 88888.00 2010-05-08 01:06:20.000 128 30767.69 102.33 43625.39 53378.01 2010-05-08 01:06:21.000 128 30767.70 102.36 43625.31 88888.00 2010-05-08 01:06:22.000 128 30767.76 102.39 43625.27 88888.00 2010-05-08 01:06:23.000 128 30767.77 102.38 43625.32 88888.00 2010-05-08 01:06:24.000 128 30767.67 102.37 43625.40 88888.00 2010-05-08 01:06:25.000 128 30767.65 102.36 43625.40 53377.99 2010-05-08 01:06:26.000 128 30767.62 102.38 43625.37 88888.00 2010-05-08 01:06:27.000 128 30767.61 102.39 43625.38 88888.00 2010-05-08 01:06:28.000 128 30767.64 102.41 43625.35 88888.00 2010-05-08 01:06:29.000 128 30767.73 102.46 43625.26 88888.00 2010-05-08 01:06:30.000 128 30767.74 102.47 43625.17 53377.96 2010-05-08 01:06:31.000 128 30767.71 102.45 43625.20 88888.00 2010-05-08 01:06:32.000 128 30767.71 102.42 43625.27 88888.00 2010-05-08 01:06:33.000 128 30767.69 102.40 43625.30 88888.00 2010-05-08 01:06:34.000 128 30767.67 102.45 43625.27 88888.00 2010-05-08 01:06:35.000 128 30767.67 102.49 43625.26 53377.94 2010-05-08 01:06:36.000 128 30767.67 102.52 43625.25 88888.00 2010-05-08 01:06:37.000 128 30767.63 102.51 43625.24 88888.00 2010-05-08 01:06:38.000 128 30767.65 102.48 43625.27 88888.00 2010-05-08 01:06:39.000 128 30767.68 102.50 43625.24 88888.00 2010-05-08 01:06:40.000 128 30767.69 102.53 43625.21 53377.91 2010-05-08 01:06:41.000 128 30767.68 102.51 43625.25 88888.00 2010-05-08 01:06:42.000 128 30767.65 102.47 43625.27 88888.00 2010-05-08 01:06:43.000 128 30767.64 102.50 43625.27 88888.00 2010-05-08 01:06:44.000 128 30767.63 102.55 43625.29 88888.00 2010-05-08 01:06:45.000 128 30767.60 102.54 43625.26 53377.86 2010-05-08 01:06:46.000 128 30767.58 102.51 43625.24 88888.00 2010-05-08 01:06:47.000 128 30767.58 102.49 43625.24 88888.00 2010-05-08 01:06:48.000 128 30767.58 102.50 43625.23 88888.00 2010-05-08 01:06:49.000 128 30767.57 102.49 43625.27 88888.00 2010-05-08 01:06:50.000 128 30767.54 102.52 43625.30 53377.83 2010-05-08 01:06:51.000 128 30767.55 102.51 43625.25 88888.00 2010-05-08 01:06:52.000 128 30767.56 102.49 43625.23 88888.00 2010-05-08 01:06:53.000 128 30767.56 102.44 43625.22 88888.00 2010-05-08 01:06:54.000 128 30767.57 102.46 43625.23 88888.00 2010-05-08 01:06:55.000 128 30767.58 102.45 43625.22 53377.81 2010-05-08 01:06:56.000 128 30767.58 102.43 43625.25 88888.00 2010-05-08 01:06:57.000 128 30767.56 102.44 43625.25 88888.00 2010-05-08 01:06:58.000 128 30767.56 102.47 43625.26 88888.00 2010-05-08 01:06:59.000 128 30767.54 102.47 43625.26 88888.00 2010-05-08 01:07:00.000 128 30767.54 102.44 43625.22 53377.82 2010-05-08 01:07:01.000 128 30767.54 102.45 43625.22 88888.00 2010-05-08 01:07:02.000 128 30767.47 102.39 43625.28 88888.00 2010-05-08 01:07:03.000 128 30767.50 102.39 43625.27 88888.00 2010-05-08 01:07:04.000 128 30767.51 102.43 43625.21 88888.00 2010-05-08 01:07:05.000 128 30767.54 102.42 43625.21 53377.84 2010-05-08 01:07:06.000 128 30767.56 102.41 43625.21 88888.00 2010-05-08 01:07:07.000 128 30767.55 102.40 43625.26 88888.00 2010-05-08 01:07:08.000 128 30767.55 102.38 43625.26 88888.00 2010-05-08 01:07:09.000 128 30767.52 102.35 43625.23 88888.00 2010-05-08 01:07:10.000 128 30767.53 102.40 43625.23 53377.79 2010-05-08 01:07:11.000 128 30767.53 102.40 43625.24 88888.00 2010-05-08 01:07:12.000 128 30767.52 102.41 43625.25 88888.00 2010-05-08 01:07:13.000 128 30767.51 102.44 43625.26 88888.00 2010-05-08 01:07:14.000 128 30767.51 102.43 43625.25 88888.00 2010-05-08 01:07:15.000 128 30767.50 102.42 43625.26 53377.77 2010-05-08 01:07:16.000 128 30767.49 102.41 43625.24 88888.00 2010-05-08 01:07:17.000 128 30767.50 102.40 43625.20 88888.00 2010-05-08 01:07:18.000 128 30767.41 102.39 43625.26 88888.00 2010-05-08 01:07:19.000 128 30767.36 102.39 43625.35 88888.00 2010-05-08 01:07:20.000 128 30767.45 102.38 43625.32 53377.70 2010-05-08 01:07:21.000 128 30767.61 102.43 43625.14 88888.00 2010-05-08 01:07:22.000 128 30767.59 102.47 43625.15 88888.00 2010-05-08 01:07:23.000 128 30767.48 102.44 43625.24 88888.00 2010-05-08 01:07:24.000 128 30767.32 102.32 43625.33 88888.00 2010-05-08 01:07:25.000 128 30767.32 102.30 43625.29 53377.68 2010-05-08 01:07:26.000 128 30767.44 102.35 43625.15 88888.00 2010-05-08 01:07:27.000 128 30767.57 102.43 43625.10 88888.00 2010-05-08 01:07:28.000 128 30767.51 102.44 43625.16 88888.00 2010-05-08 01:07:29.000 128 30767.36 102.36 43625.31 88888.00 2010-05-08 01:07:30.000 128 30767.28 102.29 43625.36 53377.64 2010-05-08 01:07:31.000 128 30767.32 102.29 43625.31 88888.00 2010-05-08 01:07:32.000 128 30767.49 102.37 43625.15 88888.00 2010-05-08 01:07:33.000 128 30767.52 102.37 43625.18 88888.00 2010-05-08 01:07:34.000 128 30767.46 102.35 43625.20 88888.00 2010-05-08 01:07:35.000 128 30767.39 102.29 43625.18 53377.66 2010-05-08 01:07:36.000 128 30767.40 102.32 43625.22 88888.00 2010-05-08 01:07:37.000 128 30767.38 102.32 43625.18 88888.00 2010-05-08 01:07:38.000 128 30767.37 102.31 43625.18 88888.00 2010-05-08 01:07:39.000 128 30767.41 102.32 43625.21 88888.00 2010-05-08 01:07:40.000 128 30767.44 102.34 43625.24 53377.71 2010-05-08 01:07:41.000 128 30767.46 102.26 43625.26 88888.00 2010-05-08 01:07:42.000 128 30767.49 102.21 43625.22 88888.00 2010-05-08 01:07:43.000 128 30767.47 102.22 43625.18 88888.00 2010-05-08 01:07:44.000 128 30767.45 102.23 43625.16 88888.00 2010-05-08 01:07:45.000 128 30767.48 102.23 43625.15 53377.73 2010-05-08 01:07:46.000 128 30767.46 102.20 43625.19 88888.00 2010-05-08 01:07:47.000 128 30767.47 102.21 43625.22 88888.00 2010-05-08 01:07:48.000 128 30767.46 102.23 43625.18 88888.00 2010-05-08 01:07:49.000 128 30767.44 102.22 43625.18 88888.00 2010-05-08 01:07:50.000 128 30767.45 102.24 43625.23 53377.75 2010-05-08 01:07:51.000 128 30767.44 102.25 43625.22 88888.00 2010-05-08 01:07:52.000 128 30767.44 102.28 43625.27 88888.00 2010-05-08 01:07:53.000 128 30767.41 102.26 43625.29 88888.00 2010-05-08 01:07:54.000 128 30767.44 102.24 43625.28 88888.00 2010-05-08 01:07:55.000 128 30767.40 102.26 43625.26 53377.72 2010-05-08 01:07:56.000 128 30767.39 102.29 43625.26 88888.00 2010-05-08 01:07:57.000 128 30767.41 102.32 43625.28 88888.00 2010-05-08 01:07:58.000 128 30767.42 102.29 43625.30 88888.00 2010-05-08 01:07:59.000 128 30767.43 102.28 43625.31 88888.00 2010-05-08 01:08:00.000 128 30767.38 102.30 43625.31 53377.71 2010-05-08 01:08:01.000 128 30767.39 102.33 43625.30 88888.00 2010-05-08 01:08:02.000 128 30767.36 102.34 43625.23 88888.00 2010-05-08 01:08:03.000 128 30767.35 102.34 43625.23 88888.00 2010-05-08 01:08:04.000 128 30767.33 102.35 43625.25 88888.00 2010-05-08 01:08:05.000 128 30767.31 102.29 43625.28 53377.62 2010-05-08 01:08:06.000 128 30767.31 102.26 43625.24 88888.00 2010-05-08 01:08:07.000 128 30767.28 102.32 43625.20 88888.00 2010-05-08 01:08:08.000 128 30767.26 102.35 43625.23 88888.00 2010-05-08 01:08:09.000 128 30767.25 102.33 43625.24 88888.00 2010-05-08 01:08:10.000 128 30767.25 102.33 43625.28 53377.62 2010-05-08 01:08:11.000 128 30767.24 102.34 43625.28 88888.00 2010-05-08 01:08:12.000 128 30767.22 102.37 43625.24 88888.00 2010-05-08 01:08:13.000 128 30767.17 102.36 43625.21 88888.00 2010-05-08 01:08:14.000 128 30767.16 102.32 43625.25 88888.00 2010-05-08 01:08:15.000 128 30767.15 102.34 43625.18 53377.56 2010-05-08 01:08:16.000 128 30767.14 102.37 43625.19 88888.00 2010-05-08 01:08:17.000 128 30767.13 102.37 43625.22 88888.00 2010-05-08 01:08:18.000 128 30767.03 102.35 43625.34 88888.00 2010-05-08 01:08:19.000 128 30767.04 102.40 43625.37 88888.00 2010-05-08 01:08:20.000 128 30767.19 102.45 43625.23 53377.54 2010-05-08 01:08:21.000 128 30767.25 102.48 43625.17 88888.00 2010-05-08 01:08:22.000 128 30767.21 102.50 43625.16 88888.00 2010-05-08 01:08:23.000 128 30767.04 102.40 43625.32 88888.00 2010-05-08 01:08:24.000 128 30766.97 102.38 43625.44 88888.00 2010-05-08 01:08:25.000 128 30767.05 102.44 43625.39 53377.52 2010-05-08 01:08:26.000 128 30767.24 102.46 43625.15 88888.00 2010-05-08 01:08:27.000 128 30767.25 102.46 43625.06 88888.00 2010-05-08 01:08:28.000 128 30767.16 102.42 43625.13 88888.00 2010-05-08 01:08:29.000 128 30767.01 102.35 43625.29 88888.00 2010-05-08 01:08:30.000 128 30767.03 102.36 43625.34 53377.48 2010-05-08 01:08:31.000 128 30767.17 102.42 43625.24 88888.00 2010-05-08 01:08:32.000 128 30767.29 102.48 43625.09 88888.00 2010-05-08 01:08:33.000 128 30767.25 102.47 43625.11 88888.00 2010-05-08 01:08:34.000 128 30767.16 102.43 43625.23 88888.00 2010-05-08 01:08:35.000 128 30767.14 102.38 43625.23 53377.47 2010-05-08 01:08:36.000 128 30767.13 102.36 43625.22 88888.00 2010-05-08 01:08:37.000 128 30767.09 102.40 43625.25 88888.00 2010-05-08 01:08:38.000 128 30767.12 102.39 43625.29 88888.00 2010-05-08 01:08:39.000 128 30767.15 102.40 43625.25 88888.00 2010-05-08 01:08:40.000 128 30767.14 102.43 43625.25 53377.53 2010-05-08 01:08:41.000 128 30767.12 102.42 43625.24 88888.00 2010-05-08 01:08:42.000 128 30767.12 102.38 43625.25 88888.00 2010-05-08 01:08:43.000 128 30767.14 102.39 43625.28 88888.00 2010-05-08 01:08:44.000 128 30767.13 102.36 43625.23 88888.00 2010-05-08 01:08:45.000 128 30767.14 102.36 43625.21 53377.55 2010-05-08 01:08:46.000 128 30767.18 102.38 43625.20 88888.00 2010-05-08 01:08:47.000 128 30767.20 102.35 43625.23 88888.00 2010-05-08 01:08:48.000 128 30767.16 102.31 43625.24 88888.00 2010-05-08 01:08:49.000 128 30767.17 102.31 43625.20 88888.00 2010-05-08 01:08:50.000 128 30767.14 102.33 43625.17 53377.53 2010-05-08 01:08:51.000 128 30767.15 102.34 43625.16 88888.00 2010-05-08 01:08:52.000 128 30767.16 102.35 43625.14 88888.00 2010-05-08 01:08:53.000 128 30767.16 102.39 43625.16 88888.00 2010-05-08 01:08:54.000 128 30767.14 102.41 43625.18 88888.00 2010-05-08 01:08:55.000 128 30767.12 102.35 43625.14 53377.53 2010-05-08 01:08:56.000 128 30767.11 102.34 43625.15 88888.00 2010-05-08 01:08:57.000 128 30767.17 102.50 43625.10 88888.00 2010-05-08 01:08:58.000 128 30767.15 102.48 43625.10 88888.00 2010-05-08 01:08:59.000 128 30767.10 102.40 43625.20 88888.00 2010-05-08 01:09:00.000 128 30767.10 102.38 43625.24 53377.45 2010-05-08 01:09:01.000 128 30767.05 102.37 43625.21 88888.00 2010-05-08 01:09:02.000 128 30767.14 102.46 43625.07 88888.00 2010-05-08 01:09:03.000 128 30767.07 102.38 43625.03 88888.00 2010-05-08 01:09:04.000 128 30767.04 102.35 43625.13 88888.00 2010-05-08 01:09:05.000 128 30767.04 102.34 43625.16 53377.33 2010-05-08 01:09:06.000 128 30767.04 102.33 43625.16 88888.00 2010-05-08 01:09:07.000 128 30767.05 102.34 43625.20 88888.00 2010-05-08 01:09:08.000 128 30767.05 102.33 43625.23 88888.00 2010-05-08 01:09:09.000 128 30767.06 102.34 43625.23 88888.00 2010-05-08 01:09:10.000 128 30767.09 102.34 43625.25 53377.46 2010-05-08 01:09:11.000 128 30767.09 102.37 43625.22 88888.00 2010-05-08 01:09:12.000 128 30767.06 102.36 43625.20 88888.00 2010-05-08 01:09:13.000 128 30767.06 102.32 43625.19 88888.00 2010-05-08 01:09:14.000 128 30767.09 102.30 43625.18 88888.00 2010-05-08 01:09:15.000 128 30767.16 102.32 43625.15 53377.47 2010-05-08 01:09:16.000 128 30767.09 102.27 43625.16 88888.00 2010-05-08 01:09:17.000 128 30767.01 102.20 43625.28 88888.00 2010-05-08 01:09:18.000 128 30766.97 102.13 43625.31 88888.00 2010-05-08 01:09:19.000 128 30767.00 102.14 43625.29 88888.00 2010-05-08 01:09:20.000 128 30767.02 102.11 43625.27 53377.51 2010-05-08 01:09:21.000 128 30767.06 102.11 43625.24 88888.00 2010-05-08 01:09:22.000 128 30767.11 102.14 43625.15 88888.00 2010-05-08 01:09:23.000 128 30767.09 102.14 43625.17 88888.00 2010-05-08 01:09:24.000 128 30767.11 102.10 43625.15 88888.00 2010-05-08 01:09:25.000 128 30767.12 102.10 43625.10 53377.50 2010-05-08 01:09:26.000 128 30767.14 102.11 43625.06 88888.00 2010-05-08 01:09:27.000 128 30767.16 102.11 43625.09 88888.00 2010-05-08 01:09:28.000 128 30767.15 102.09 43625.11 88888.00 2010-05-08 01:09:29.000 128 30767.13 102.03 43625.11 88888.00 2010-05-08 01:09:30.000 128 30767.12 102.07 43625.12 53377.46 2010-05-08 01:09:31.000 128 30767.12 102.06 43625.16 88888.00 2010-05-08 01:09:32.000 128 30767.10 102.07 43625.11 88888.00 2010-05-08 01:09:33.000 128 30767.10 102.11 43625.09 88888.00 2010-05-08 01:09:34.000 128 30767.09 102.12 43625.11 88888.00 2010-05-08 01:09:35.000 128 30767.06 102.12 43625.12 53377.47 2010-05-08 01:09:36.000 128 30767.05 102.13 43625.14 88888.00 2010-05-08 01:09:37.000 128 30767.03 102.12 43625.13 88888.00 2010-05-08 01:09:38.000 128 30767.03 102.14 43625.10 88888.00 2010-05-08 01:09:39.000 128 30767.02 102.11 43625.10 88888.00 2010-05-08 01:09:40.000 128 30766.97 102.14 43625.16 53377.40 2010-05-08 01:09:41.000 128 30766.97 102.19 43625.16 88888.00 2010-05-08 01:09:42.000 128 30766.97 102.19 43625.15 88888.00 2010-05-08 01:09:43.000 128 30766.94 102.26 43625.13 88888.00 2010-05-08 01:09:44.000 128 30766.95 102.27 43625.10 88888.00 2010-05-08 01:09:45.000 128 30766.91 102.24 43625.10 53377.38 2010-05-08 01:09:46.000 128 30766.96 102.22 43625.11 88888.00 2010-05-08 01:09:47.000 128 30766.96 102.24 43625.11 88888.00 2010-05-08 01:09:48.000 128 30766.94 102.30 43625.12 88888.00 2010-05-08 01:09:49.000 128 30766.91 102.32 43625.17 88888.00 2010-05-08 01:09:50.000 128 30766.89 102.32 43625.15 53377.38 2010-05-08 01:09:51.000 128 30766.87 102.29 43625.12 88888.00 2010-05-08 01:09:52.000 128 30766.87 102.30 43625.19 88888.00 2010-05-08 01:09:53.000 128 30766.87 102.29 43625.19 88888.00 2010-05-08 01:09:54.000 128 30766.89 102.30 43625.16 88888.00 2010-05-08 01:09:55.000 128 30766.87 102.32 43625.20 53377.38 2010-05-08 01:09:56.000 128 30766.91 102.36 43625.20 88888.00 2010-05-08 01:09:57.000 128 30766.90 102.32 43625.10 88888.00 2010-05-08 01:09:58.000 128 30766.84 102.27 43625.26 88888.00 2010-05-08 01:09:59.000 128 30766.87 102.26 43625.26 88888.00 2010-05-08 01:10:00.000 128 30766.89 102.24 43625.22 53377.32 2010-05-08 01:10:01.000 128 30766.89 102.24 43625.23 88888.00 2010-05-08 01:10:02.000 128 30766.90 102.24 43625.23 88888.00 2010-05-08 01:10:03.000 128 30766.89 102.24 43625.17 88888.00 2010-05-08 01:10:04.000 128 30766.91 102.22 43625.13 88888.00 2010-05-08 01:10:05.000 128 30766.95 102.26 43625.15 53377.35 2010-05-08 01:10:06.000 128 30766.93 102.24 43625.16 88888.00 2010-05-08 01:10:07.000 128 30766.93 102.24 43625.14 88888.00 2010-05-08 01:10:08.000 128 30766.93 102.24 43625.17 88888.00 2010-05-08 01:10:09.000 128 30766.92 102.27 43625.13 88888.00 2010-05-08 01:10:10.000 128 30766.93 102.21 43625.13 53377.37 2010-05-08 01:10:11.000 128 30766.90 102.19 43625.16 88888.00 2010-05-08 01:10:12.000 128 30766.91 102.22 43625.14 88888.00 2010-05-08 01:10:13.000 128 30766.91 102.21 43625.18 88888.00 2010-05-08 01:10:14.000 128 30766.87 102.22 43625.18 88888.00 2010-05-08 01:10:15.000 128 30766.88 102.23 43625.16 53377.36 2010-05-08 01:10:16.000 128 30766.91 102.20 43625.14 88888.00 2010-05-08 01:10:17.000 128 30766.95 102.23 43625.09 88888.00 2010-05-08 01:10:18.000 128 30766.98 102.28 43625.14 88888.00 2010-05-08 01:10:19.000 128 30766.93 102.28 43625.12 88888.00 2010-05-08 01:10:20.000 128 30766.90 102.28 43625.11 53377.35 2010-05-08 01:10:21.000 128 30766.86 102.29 43625.13 88888.00 2010-05-08 01:10:22.000 128 30766.85 102.22 43625.14 88888.00 2010-05-08 01:10:23.000 128 30766.84 102.20 43625.13 88888.00 2010-05-08 01:10:24.000 128 30766.89 102.25 43625.12 88888.00 2010-05-08 01:10:25.000 128 30766.94 102.24 43625.11 53377.33 2010-05-08 01:10:26.000 128 30766.95 102.25 43625.13 88888.00 2010-05-08 01:10:27.000 128 30766.94 102.24 43625.15 88888.00 2010-05-08 01:10:28.000 128 30766.94 102.23 43625.17 88888.00 2010-05-08 01:10:29.000 128 30766.87 102.18 43625.20 88888.00 2010-05-08 01:10:30.000 128 30766.82 102.16 43625.12 53377.30 2010-05-08 01:10:31.000 128 30766.85 102.16 43625.13 88888.00 2010-05-08 01:10:32.000 128 30766.87 102.15 43625.11 88888.00 2010-05-08 01:10:33.000 128 30766.86 102.16 43625.14 88888.00 2010-05-08 01:10:34.000 128 30766.83 102.11 43625.15 88888.00 2010-05-08 01:10:35.000 128 30766.85 102.12 43625.19 53377.30 2010-05-08 01:10:36.000 128 30766.87 102.13 43625.16 88888.00 2010-05-08 01:10:37.000 128 30766.85 102.13 43625.17 88888.00 2010-05-08 01:10:38.000 128 30766.85 102.11 43625.16 88888.00 2010-05-08 01:10:39.000 128 30766.86 102.13 43625.18 88888.00 2010-05-08 01:10:40.000 128 30766.87 102.13 43625.12 53377.31 2010-05-08 01:10:41.000 128 30766.85 102.13 43625.12 88888.00 2010-05-08 01:10:42.000 128 30766.87 102.11 43625.12 88888.00 2010-05-08 01:10:43.000 128 30766.88 102.10 43625.09 88888.00 2010-05-08 01:10:44.000 128 30766.86 102.08 43625.06 88888.00 2010-05-08 01:10:45.000 128 30766.86 102.07 43625.08 53377.31 2010-05-08 01:10:46.000 128 30766.87 102.05 43625.06 88888.00 2010-05-08 01:10:47.000 128 30766.83 102.06 43625.09 88888.00 2010-05-08 01:10:48.000 128 30766.79 102.07 43625.09 88888.00 2010-05-08 01:10:49.000 128 30766.81 102.05 43625.12 88888.00 2010-05-08 01:10:50.000 128 30766.81 102.06 43625.14 53377.29 2010-05-08 01:10:51.000 128 30766.83 102.07 43625.11 88888.00 2010-05-08 01:10:52.000 128 30766.82 102.05 43625.10 88888.00 2010-05-08 01:10:53.000 128 30766.86 102.07 43625.08 88888.00 2010-05-08 01:10:54.000 128 30766.88 102.08 43625.04 88888.00 2010-05-08 01:10:55.000 128 30766.85 102.10 43625.12 53377.29 2010-05-08 01:10:56.000 128 30766.86 102.06 43625.14 88888.00 2010-05-08 01:10:57.000 128 30766.88 102.06 43625.14 88888.00 2010-05-08 01:10:58.000 128 30766.86 102.05 43625.18 88888.00 2010-05-08 01:10:59.000 128 30766.87 102.05 43625.16 88888.00 2010-05-08 01:11:00.000 128 30766.86 102.06 43625.14 53377.26 2010-05-08 01:11:01.000 128 30766.83 102.04 43625.11 88888.00 2010-05-08 01:11:02.000 128 30766.80 102.04 43625.11 88888.00 2010-05-08 01:11:03.000 128 30766.79 102.06 43625.07 88888.00 2010-05-08 01:11:04.000 128 30766.80 102.05 43625.04 88888.00 2010-05-08 01:11:05.000 128 30766.77 102.04 43625.04 53377.28 2010-05-08 01:11:06.000 128 30766.77 102.06 43625.06 88888.00 2010-05-08 01:11:07.000 128 30766.78 102.08 43625.03 88888.00 2010-05-08 01:11:08.000 128 30766.80 102.10 43625.09 88888.00 2010-05-08 01:11:09.000 128 30766.83 102.12 43625.13 88888.00 2010-05-08 01:11:10.000 128 30766.79 102.10 43625.11 53377.27 2010-05-08 01:11:11.000 128 30766.76 102.08 43625.07 88888.00 2010-05-08 01:11:12.000 128 30766.74 102.10 43625.08 88888.00 2010-05-08 01:11:13.000 128 30766.71 102.10 43625.08 88888.00 2010-05-08 01:11:14.000 128 30766.71 102.08 43625.08 88888.00 2010-05-08 01:11:15.000 128 30766.60 101.95 43625.22 53377.23 2010-05-08 01:11:16.000 128 30766.70 102.08 43625.13 88888.00 2010-05-08 01:11:17.000 128 30766.69 102.13 43625.04 88888.00 2010-05-08 01:11:18.000 128 30766.72 102.16 43625.03 88888.00 2010-05-08 01:11:19.000 128 30766.72 102.20 43625.04 88888.00 2010-05-08 01:11:20.000 128 30766.72 102.13 43625.01 53377.13 2010-05-08 01:11:21.000 128 30766.62 102.03 43625.05 88888.00 2010-05-08 01:11:22.000 128 30766.61 102.00 43625.05 88888.00 2010-05-08 01:11:23.000 128 30766.63 102.07 43625.04 88888.00 2010-05-08 01:11:24.000 128 30766.71 102.18 43625.01 88888.00 2010-05-08 01:11:25.000 128 30766.74 102.18 43625.03 53377.12 2010-05-08 01:11:26.000 128 30766.63 102.11 43625.04 88888.00 2010-05-08 01:11:27.000 128 30766.59 102.02 43625.06 88888.00 2010-05-08 01:11:28.000 128 30766.64 102.05 43625.05 88888.00 2010-05-08 01:11:29.000 128 30766.70 102.13 43625.06 88888.00 2010-05-08 01:11:30.000 128 30766.73 102.17 43625.02 53377.13 2010-05-08 01:11:31.000 128 30766.73 102.10 43624.97 88888.00 2010-05-08 01:11:32.000 128 30766.65 102.03 43625.01 88888.00 2010-05-08 01:11:33.000 128 30766.63 102.01 43625.00 88888.00 2010-05-08 01:11:34.000 128 30766.68 102.03 43625.01 88888.00 2010-05-08 01:11:35.000 128 30766.71 102.05 43625.04 53377.16 2010-05-08 01:11:36.000 128 30766.68 102.04 43625.08 88888.00 2010-05-08 01:11:37.000 128 30766.71 102.04 43625.08 88888.00 2010-05-08 01:11:38.000 128 30766.74 102.07 43625.04 88888.00 2010-05-08 01:11:39.000 128 30766.69 102.03 43625.00 88888.00 2010-05-08 01:11:40.000 128 30766.71 102.05 43625.00 53377.15 2010-05-08 01:11:41.000 128 30766.72 102.06 43625.03 88888.00 2010-05-08 01:11:42.000 128 30766.69 102.06 43625.04 88888.00 2010-05-08 01:11:43.000 128 30766.69 102.07 43625.06 88888.00 2010-05-08 01:11:44.000 128 30766.67 102.05 43625.05 88888.00 2010-05-08 01:11:45.000 128 30766.68 102.04 43625.06 53377.14 2010-05-08 01:11:46.000 128 30766.64 102.04 43625.03 88888.00 2010-05-08 01:11:47.000 128 30766.62 102.07 43625.07 88888.00 2010-05-08 01:11:48.000 128 30766.60 102.04 43625.05 88888.00 2010-05-08 01:11:49.000 128 30766.58 102.04 43625.06 88888.00 2010-05-08 01:11:50.000 128 30766.57 102.09 43625.09 53377.15 2010-05-08 01:11:51.000 128 30766.54 102.11 43625.06 88888.00 2010-05-08 01:11:52.000 128 30766.53 102.10 43625.06 88888.00 2010-05-08 01:11:53.000 128 30766.53 102.11 43625.08 88888.00 2010-05-08 01:11:54.000 128 30766.59 102.15 43625.02 88888.00 2010-05-08 01:11:55.000 128 30766.63 102.15 43624.97 53377.10 2010-05-08 01:11:56.000 128 30766.60 102.13 43625.03 88888.00 2010-05-08 01:11:57.000 128 30766.60 102.09 43625.05 88888.00 2010-05-08 01:11:58.000 128 30766.61 102.08 43625.06 88888.00 2010-05-08 01:11:59.000 128 30766.56 102.04 43625.10 88888.00 2010-05-08 01:12:00.000 128 30766.56 102.04 43625.10 53377.09 2010-05-08 01:12:01.000 128 30766.59 102.04 43625.10 88888.00 2010-05-08 01:12:02.000 128 30766.61 102.04 43625.11 88888.00 2010-05-08 01:12:03.000 128 30766.60 102.03 43625.06 88888.00 2010-05-08 01:12:04.000 128 30766.59 102.07 43625.09 88888.00 2010-05-08 01:12:05.000 128 30766.62 102.06 43625.06 53377.12 2010-05-08 01:12:06.000 128 30766.63 102.07 43625.08 88888.00 2010-05-08 01:12:07.000 128 30766.66 102.09 43625.07 88888.00 2010-05-08 01:12:08.000 128 30766.66 102.12 43625.09 88888.00 2010-05-08 01:12:09.000 128 30766.62 102.11 43625.12 88888.00 2010-05-08 01:12:10.000 128 30766.59 102.15 43625.09 53377.13 2010-05-08 01:12:11.000 128 30766.56 102.16 43625.10 88888.00 2010-05-08 01:12:12.000 128 30766.53 102.14 43625.17 88888.00 2010-05-08 01:12:13.000 128 30766.54 102.12 43625.16 88888.00 2010-05-08 01:12:14.000 128 30766.55 102.13 43625.12 88888.00 2010-05-08 01:12:15.000 128 30766.54 102.14 43625.11 53377.10 2010-05-08 01:12:16.000 128 30766.54 102.12 43625.12 88888.00 2010-05-08 01:12:17.000 128 30766.50 102.12 43625.12 88888.00 2010-05-08 01:12:18.000 128 30766.56 102.17 43625.09 88888.00 2010-05-08 01:12:19.000 128 30766.56 102.17 43625.05 88888.00 2010-05-08 01:12:20.000 128 30766.49 102.10 43625.10 53377.03 2010-05-08 01:12:21.000 128 30766.47 102.08 43625.11 88888.00 2010-05-08 01:12:22.000 128 30766.47 102.09 43625.11 88888.00 2010-05-08 01:12:23.000 128 30766.55 102.17 43625.04 88888.00 2010-05-08 01:12:24.000 128 30766.54 102.23 43625.05 88888.00 2010-05-08 01:12:25.000 128 30766.48 102.21 43625.03 53376.99 2010-05-08 01:12:26.000 128 30766.38 102.14 43625.05 88888.00 2010-05-08 01:12:27.000 128 30766.38 102.16 43625.11 88888.00 2010-05-08 01:12:28.000 128 30766.43 102.22 43625.11 88888.00 2010-05-08 01:12:29.000 128 30766.46 102.29 43625.03 88888.00 2010-05-08 01:12:30.000 128 30766.45 102.27 43624.98 53376.97 2010-05-08 01:12:31.000 128 30766.34 102.22 43625.00 88888.00 2010-05-08 01:12:32.000 128 30766.25 102.19 43625.07 88888.00 2010-05-08 01:12:33.000 128 30766.26 102.15 43625.05 88888.00 2010-05-08 01:12:34.000 128 30766.29 102.20 43625.00 88888.00 2010-05-08 01:12:35.000 128 30766.29 102.25 43625.03 53376.88 2010-05-08 01:12:36.000 128 30766.27 102.32 43625.03 88888.00 2010-05-08 01:12:37.000 128 30766.24 102.33 43625.04 88888.00 2010-05-08 01:12:38.000 128 30766.22 102.32 43625.01 88888.00 2010-05-08 01:12:39.000 128 30766.20 102.32 43625.02 88888.00 2010-05-08 01:12:40.000 128 30766.23 102.33 43625.04 53376.86 2010-05-08 01:12:41.000 128 30766.23 102.35 43625.05 88888.00 2010-05-08 01:12:42.000 128 30766.23 102.36 43625.01 88888.00 2010-05-08 01:12:43.000 128 30766.19 102.35 43624.99 88888.00 2010-05-08 01:12:44.000 128 30766.18 102.35 43624.97 88888.00 2010-05-08 01:12:45.000 128 30766.18 102.36 43625.00 53376.81 2010-05-08 01:12:46.000 128 30766.17 102.39 43624.96 88888.00 2010-05-08 01:12:47.000 128 30766.19 102.41 43624.98 88888.00 2010-05-08 01:12:48.000 128 30766.15 102.35 43625.01 88888.00 2010-05-08 01:12:49.000 128 30766.15 102.33 43625.02 88888.00 2010-05-08 01:12:50.000 128 30766.13 102.35 43625.00 53376.80 2010-05-08 01:12:51.000 128 30766.13 102.37 43624.97 88888.00 2010-05-08 01:12:52.000 128 30766.14 102.37 43625.02 88888.00 2010-05-08 01:12:53.000 128 30766.14 102.39 43625.05 88888.00 2010-05-08 01:12:54.000 128 30766.11 102.37 43625.03 88888.00 2010-05-08 01:12:55.000 128 30766.14 102.36 43625.00 53376.75 2010-05-08 01:12:56.000 128 30766.15 102.35 43624.97 88888.00 2010-05-08 01:12:57.000 128 30766.16 102.36 43624.97 88888.00 2010-05-08 01:12:58.000 128 30766.21 102.37 43625.02 88888.00 2010-05-08 01:12:59.000 128 30766.20 102.37 43625.04 88888.00 2010-05-08 01:13:00.000 128 30766.20 102.34 43625.02 53376.76 2010-05-08 01:13:01.000 128 30766.17 102.33 43625.01 88888.00 2010-05-08 01:13:02.000 128 30766.16 102.34 43625.00 88888.00 2010-05-08 01:13:03.000 128 30766.16 102.37 43625.02 88888.00 2010-05-08 01:13:04.000 128 30766.13 102.35 43624.99 88888.00 2010-05-08 01:13:05.000 128 30766.16 102.34 43625.00 53376.78 2010-05-08 01:13:06.000 128 30766.15 102.35 43624.95 88888.00 2010-05-08 01:13:07.000 128 30766.13 102.37 43624.99 88888.00 2010-05-08 01:13:08.000 128 30766.12 102.37 43625.05 88888.00 2010-05-08 01:13:09.000 128 30766.11 102.40 43624.99 88888.00 2010-05-08 01:13:10.000 128 30766.14 102.43 43624.98 53376.78 2010-05-08 01:13:11.000 128 30766.15 102.41 43625.05 88888.00 2010-05-08 01:13:12.000 128 30766.15 102.40 43625.06 88888.00 2010-05-08 01:13:13.000 128 30766.15 102.40 43625.05 88888.00 2010-05-08 01:13:14.000 128 30766.12 102.41 43625.05 88888.00 2010-05-08 01:13:15.000 128 30766.08 102.41 43625.03 53376.77 2010-05-08 01:13:16.000 128 30766.05 102.42 43624.99 88888.00 2010-05-08 01:13:17.000 128 30766.04 102.48 43624.97 88888.00 2010-05-08 01:13:18.000 128 30766.07 102.54 43624.93 88888.00 2010-05-08 01:13:19.000 128 30766.06 102.55 43624.93 88888.00 2010-05-08 01:13:20.000 128 30766.01 102.60 43624.87 53376.67 2010-05-08 01:13:21.000 128 30765.95 102.61 43624.88 88888.00 2010-05-08 01:13:22.000 128 30765.89 102.60 43624.92 88888.00 2010-05-08 01:13:23.000 128 30765.84 102.66 43624.97 88888.00 2010-05-08 01:13:24.000 128 30765.81 102.71 43624.96 88888.00 2010-05-08 01:13:25.000 128 30765.78 102.73 43624.95 53376.54 2010-05-08 01:13:26.000 128 30765.74 102.78 43624.94 88888.00 2010-05-08 01:13:27.000 128 30765.74 102.80 43624.97 88888.00 2010-05-08 01:13:28.000 128 30765.72 102.84 43625.00 88888.00 2010-05-08 01:13:29.000 128 30765.72 102.87 43625.03 88888.00 2010-05-08 01:13:30.000 128 30765.72 102.87 43625.01 53376.46 2010-05-08 01:13:31.000 128 30765.70 102.83 43625.01 88888.00 2010-05-08 01:13:32.000 128 30765.69 102.82 43625.03 88888.00 2010-05-08 01:13:33.000 128 30765.71 102.84 43625.02 88888.00 2010-05-08 01:13:34.000 128 30765.70 102.86 43624.99 88888.00 2010-05-08 01:13:35.000 128 30765.68 102.85 43624.98 53376.47 2010-05-08 01:13:36.000 128 30765.70 102.82 43625.00 88888.00 2010-05-08 01:13:37.000 128 30765.70 102.80 43624.97 88888.00 2010-05-08 01:13:38.000 128 30765.71 102.81 43625.00 88888.00 2010-05-08 01:13:39.000 128 30765.71 102.79 43624.95 88888.00 2010-05-08 01:13:40.000 128 30765.71 102.80 43624.95 53376.43 2010-05-08 01:13:41.000 128 30765.71 102.76 43624.92 88888.00 2010-05-08 01:13:42.000 128 30765.71 102.73 43624.90 88888.00 2010-05-08 01:13:43.000 128 30765.70 102.68 43624.90 88888.00 2010-05-08 01:13:44.000 128 30765.65 102.63 43624.89 88888.00 2010-05-08 01:13:45.000 128 30765.61 102.60 43624.90 53376.43 2010-05-08 01:13:46.000 128 30765.60 102.60 43624.90 88888.00 2010-05-08 01:13:47.000 128 30765.60 102.59 43624.87 88888.00 2010-05-08 01:13:48.000 128 30765.62 102.57 43624.84 88888.00 2010-05-08 01:13:49.000 128 30765.65 102.58 43624.85 88888.00 2010-05-08 01:13:50.000 128 30765.63 102.60 43624.90 53376.40 2010-05-08 01:13:51.000 128 30765.63 102.61 43624.89 88888.00 2010-05-08 01:13:52.000 128 30765.61 102.57 43624.90 88888.00 2010-05-08 01:13:53.000 128 30765.63 102.57 43624.85 88888.00 2010-05-08 01:13:54.000 128 30765.62 102.62 43624.85 88888.00 2010-05-08 01:13:55.000 128 30765.63 102.63 43624.83 53376.34 2010-05-08 01:13:56.000 128 30765.65 102.59 43624.83 88888.00 2010-05-08 01:13:57.000 128 30765.64 102.58 43624.83 88888.00 2010-05-08 01:13:58.000 128 30765.63 102.58 43624.85 88888.00 2010-05-08 01:13:59.000 128 30765.63 102.59 43624.85 88888.00 2010-05-08 01:14:00.000 128 30765.63 102.64 43624.86 53376.31 2010-05-08 01:14:01.000 128 30765.61 102.65 43624.86 88888.00 2010-05-08 01:14:02.000 128 30765.60 102.68 43624.89 88888.00 2010-05-08 01:14:03.000 128 30765.61 102.71 43624.86 88888.00 2010-05-08 01:14:04.000 128 30765.62 102.74 43624.83 88888.00 2010-05-08 01:14:05.000 128 30765.63 102.70 43624.86 53376.37 2010-05-08 01:14:06.000 128 30765.64 102.75 43624.89 88888.00 2010-05-08 01:14:07.000 128 30765.68 102.77 43624.90 88888.00 2010-05-08 01:14:08.000 128 30765.72 102.74 43624.94 88888.00 2010-05-08 01:14:09.000 128 30765.70 102.73 43624.90 88888.00 2010-05-08 01:14:10.000 128 30765.68 102.71 43624.91 53376.39 2010-05-08 01:14:11.000 128 30765.68 102.68 43624.88 88888.00 2010-05-08 01:14:12.000 128 30765.69 102.69 43624.90 88888.00 2010-05-08 01:14:13.000 128 30765.68 102.69 43624.94 88888.00 2010-05-08 01:14:14.000 128 30765.68 102.68 43624.94 88888.00 2010-05-08 01:14:15.000 128 30765.68 102.70 43624.95 53376.42 2010-05-08 01:14:16.000 128 30765.66 102.67 43624.91 88888.00 2010-05-08 01:14:17.000 128 30765.68 102.69 43624.87 88888.00 2010-05-08 01:14:18.000 128 30765.66 102.66 43624.82 88888.00 2010-05-08 01:14:19.000 128 30765.69 102.65 43624.83 88888.00 2010-05-08 01:14:20.000 128 30765.68 102.65 43624.83 53376.41 2010-05-08 01:14:21.000 128 30765.69 102.64 43624.80 88888.00 2010-05-08 01:14:22.000 128 30765.68 102.62 43624.82 88888.00 2010-05-08 01:14:23.000 128 30765.67 102.58 43624.83 88888.00 2010-05-08 01:14:24.000 128 30765.68 102.62 43624.87 88888.00 2010-05-08 01:14:25.000 128 30765.66 102.61 43624.91 53376.39 2010-05-08 01:14:26.000 128 30765.67 102.58 43624.93 88888.00 2010-05-08 01:14:27.000 128 30765.67 102.57 43624.93 88888.00 2010-05-08 01:14:28.000 128 30765.62 102.58 43624.93 88888.00 2010-05-08 01:14:29.000 128 30765.61 102.60 43624.93 88888.00 2010-05-08 01:14:30.000 128 30765.62 102.56 43624.92 53376.35 2010-05-08 01:14:31.000 128 30765.61 102.57 43624.93 88888.00 2010-05-08 01:14:32.000 128 30765.63 102.57 43624.97 88888.00 2010-05-08 01:14:33.000 128 30765.63 102.56 43624.98 88888.00 2010-05-08 01:14:34.000 128 30765.60 102.58 43624.96 88888.00 2010-05-08 01:14:35.000 128 30765.59 102.63 43624.96 53376.35 2010-05-08 01:14:36.000 128 30765.60 102.64 43624.94 88888.00 2010-05-08 01:14:37.000 128 30765.60 102.62 43624.92 88888.00 2010-05-08 01:14:38.000 128 30765.60 102.62 43624.93 88888.00 2010-05-08 01:14:39.000 128 30765.64 102.62 43624.93 88888.00 2010-05-08 01:14:40.000 128 30765.66 102.65 43624.90 53376.37 2010-05-08 01:14:41.000 128 30765.66 102.67 43624.92 88888.00 2010-05-08 01:14:42.000 128 30765.67 102.69 43624.93 88888.00 2010-05-08 01:14:43.000 128 30765.69 102.71 43624.88 88888.00 2010-05-08 01:14:44.000 128 30765.70 102.67 43624.89 88888.00 2010-05-08 01:14:45.000 128 30765.70 102.72 43624.96 53376.42 2010-05-08 01:14:46.000 128 30765.72 102.76 43625.03 88888.00 2010-05-08 01:14:47.000 128 30765.73 102.79 43624.98 88888.00 2010-05-08 01:14:48.000 128 30765.72 102.81 43625.01 88888.00 2010-05-08 01:14:49.000 128 30765.71 102.81 43625.01 88888.00 2010-05-08 01:14:50.000 128 30765.70 102.79 43624.96 53376.47 2010-05-08 01:14:51.000 128 30765.71 102.76 43624.97 88888.00 2010-05-08 01:14:52.000 128 30765.74 102.75 43624.95 88888.00 2010-05-08 01:14:53.000 128 30765.74 102.75 43624.93 88888.00 2010-05-08 01:14:54.000 128 30765.73 102.73 43624.92 88888.00 2010-05-08 01:14:55.000 128 30765.70 102.73 43624.93 53376.44 2010-05-08 01:14:56.000 128 30765.68 102.76 43624.92 88888.00 2010-05-08 01:14:57.000 128 30765.65 102.78 43624.92 88888.00 2010-05-08 01:14:58.000 128 30765.65 102.76 43624.91 88888.00 2010-05-08 01:14:59.000 128 30765.68 102.79 43624.92 88888.00 2010-05-08 01:15:00.000 128 30765.66 102.78 43624.86 53376.43 2010-05-08 01:15:01.000 128 30765.65 102.77 43624.83 88888.00 2010-05-08 01:15:02.000 128 30765.66 102.75 43624.87 88888.00 2010-05-08 01:15:03.000 128 30765.63 102.76 43624.87 88888.00 2010-05-08 01:15:04.000 128 30765.63 102.76 43624.91 88888.00 2010-05-08 01:15:05.000 128 30765.63 102.74 43624.90 53376.38 2010-05-08 01:15:06.000 128 30765.63 102.74 43624.88 88888.00 2010-05-08 01:15:07.000 128 30765.62 102.73 43624.86 88888.00 2010-05-08 01:15:08.000 128 30765.61 102.72 43624.85 88888.00 2010-05-08 01:15:09.000 128 30765.60 102.72 43624.86 88888.00 2010-05-08 01:15:10.000 128 30765.61 102.73 43624.85 53376.34 2010-05-08 01:15:11.000 128 30765.60 102.73 43624.85 88888.00 2010-05-08 01:15:12.000 128 30765.56 102.73 43624.87 88888.00 2010-05-08 01:15:13.000 128 30765.54 102.71 43624.84 88888.00 2010-05-08 01:15:14.000 128 30765.48 102.65 43624.81 88888.00 2010-05-08 01:15:15.000 128 30765.43 102.64 43624.95 53376.30 2010-05-08 01:15:16.000 128 30765.51 102.73 43624.87 88888.00 2010-05-08 01:15:17.000 128 30765.48 102.70 43624.82 88888.00 2010-05-08 01:15:18.000 128 30765.51 102.66 43624.84 88888.00 2010-05-08 01:15:19.000 128 30765.56 102.66 43624.85 88888.00 2010-05-08 01:15:20.000 128 30765.54 102.65 43624.83 53376.25 2010-05-08 01:15:21.000 128 30765.51 102.66 43624.84 88888.00 2010-05-08 01:15:22.000 128 30765.54 102.71 43624.88 88888.00 2010-05-08 01:15:23.000 128 30765.57 102.67 43624.86 88888.00 2010-05-08 01:15:24.000 128 30765.56 102.66 43624.85 88888.00 2010-05-08 01:15:25.000 128 30765.57 102.67 43624.84 53376.28 2010-05-08 01:15:26.000 128 30765.59 102.66 43624.84 88888.00 2010-05-08 01:15:27.000 128 30765.62 102.66 43624.81 88888.00 2010-05-08 01:15:28.000 128 30765.61 102.65 43624.81 88888.00 2010-05-08 01:15:29.000 128 30765.58 102.65 43624.81 88888.00 2010-05-08 01:15:30.000 128 30765.59 102.67 43624.78 53376.33 2010-05-08 01:15:31.000 128 30765.60 102.66 43624.81 88888.00 2010-05-08 01:15:32.000 128 30765.59 102.68 43624.84 88888.00 2010-05-08 01:15:33.000 128 30765.58 102.69 43624.88 88888.00 2010-05-08 01:15:34.000 128 30765.62 102.71 43624.92 88888.00 2010-05-08 01:15:35.000 128 30765.61 102.70 43624.90 53376.35 2010-05-08 01:15:36.000 128 30765.59 102.68 43624.87 88888.00 2010-05-08 01:15:37.000 128 30765.57 102.68 43624.88 88888.00 2010-05-08 01:15:38.000 128 30765.57 102.69 43624.89 88888.00 2010-05-08 01:15:39.000 128 30765.55 102.67 43624.90 88888.00 2010-05-08 01:15:40.000 128 30765.55 102.69 43624.86 53376.37 2010-05-08 01:15:41.000 128 30765.56 102.71 43624.85 88888.00 2010-05-08 01:15:42.000 128 30765.57 102.70 43624.85 88888.00 2010-05-08 01:15:43.000 128 30765.54 102.69 43624.83 88888.00 2010-05-08 01:15:44.000 128 30765.53 102.67 43624.81 88888.00 2010-05-08 01:15:45.000 128 30765.52 102.65 43624.81 53376.31 2010-05-08 01:15:46.000 128 30765.49 102.68 43624.84 88888.00 2010-05-08 01:15:47.000 128 30765.49 102.67 43624.80 88888.00 2010-05-08 01:15:48.000 128 30765.48 102.68 43624.80 88888.00 2010-05-08 01:15:49.000 128 30765.48 102.69 43624.78 88888.00 2010-05-08 01:15:50.000 128 30765.48 102.68 43624.78 53376.24 2010-05-08 01:15:51.000 128 30765.45 102.69 43624.79 88888.00 2010-05-08 01:15:52.000 128 30765.45 102.69 43624.80 88888.00 2010-05-08 01:15:53.000 128 30765.47 102.72 43624.79 88888.00 2010-05-08 01:15:54.000 128 30765.47 102.72 43624.74 88888.00 2010-05-08 01:15:55.000 128 30765.44 102.71 43624.76 53376.20 2010-05-08 01:15:56.000 128 30765.41 102.68 43624.78 88888.00 2010-05-08 01:15:57.000 128 30765.42 102.66 43624.80 88888.00 2010-05-08 01:15:58.000 128 30765.43 102.62 43624.76 88888.00 2010-05-08 01:15:59.000 128 30765.42 102.62 43624.76 88888.00 2010-05-08 01:16:00.000 128 30765.44 102.65 43624.76 53376.19 2010-05-08 01:16:01.000 128 30765.44 102.63 43624.77 88888.00 2010-05-08 01:16:02.000 128 30765.47 102.60 43624.81 88888.00 2010-05-08 01:16:03.000 128 30765.49 102.62 43624.82 88888.00 2010-05-08 01:16:04.000 128 30765.51 102.61 43624.78 88888.00 2010-05-08 01:16:05.000 128 30765.54 102.60 43624.79 53376.15 2010-05-08 01:16:06.000 128 30765.54 102.57 43624.74 88888.00 2010-05-08 01:16:07.000 128 30765.50 102.55 43624.71 88888.00 2010-05-08 01:16:08.000 128 30765.52 102.59 43624.81 88888.00 2010-05-08 01:16:09.000 128 30765.53 102.59 43624.78 88888.00 2010-05-08 01:16:10.000 128 30765.52 102.59 43624.73 53376.18 2010-05-08 01:16:11.000 128 30765.50 102.59 43624.73 88888.00 2010-05-08 01:16:12.000 128 30765.53 102.61 43624.74 88888.00 2010-05-08 01:16:13.000 128 30765.50 102.62 43624.72 88888.00 2010-05-08 01:16:14.000 128 30765.45 102.63 43624.71 88888.00 2010-05-08 01:16:15.000 128 30765.44 102.61 43624.69 53376.14 2010-05-08 01:16:16.000 128 30765.42 102.60 43624.66 88888.00 2010-05-08 01:16:17.000 128 30765.38 102.64 43624.68 88888.00 2010-05-08 01:16:18.000 128 30765.39 102.60 43624.64 88888.00 2010-05-08 01:16:19.000 128 30765.39 102.61 43624.66 88888.00 2010-05-08 01:16:20.000 128 30765.31 102.78 43624.91 53376.08 2010-05-08 01:16:21.000 128 30765.41 102.65 43624.83 88888.00 2010-05-08 01:16:22.000 128 30765.45 102.62 43624.75 88888.00 2010-05-08 01:16:23.000 128 30765.42 102.62 43624.74 88888.00 2010-05-08 01:16:24.000 128 30765.44 102.64 43624.72 88888.00 2010-05-08 01:16:25.000 128 30765.46 102.62 43624.70 53376.17 2010-05-08 01:16:26.000 128 30765.43 102.60 43624.75 88888.00 2010-05-08 01:16:27.000 128 30765.45 102.63 43624.76 88888.00 2010-05-08 01:16:28.000 128 30765.55 102.71 43624.64 88888.00 2010-05-08 01:16:29.000 128 30765.41 102.60 43624.75 88888.00 2010-05-08 01:16:30.000 128 30765.40 102.55 43624.80 53376.20 2010-05-08 01:16:31.000 128 30765.38 102.54 43624.80 88888.00 2010-05-08 01:16:32.000 128 30765.40 102.54 43624.81 88888.00 2010-05-08 01:16:33.000 128 30765.41 102.55 43624.83 88888.00 2010-05-08 01:16:34.000 128 30765.44 102.56 43624.81 88888.00 2010-05-08 01:16:35.000 128 30765.46 102.58 43624.82 53376.18 2010-05-08 01:16:36.000 128 30765.47 102.62 43624.83 88888.00 2010-05-08 01:16:37.000 128 30765.48 102.68 43624.72 88888.00 2010-05-08 01:16:38.000 128 30765.41 102.61 43624.81 88888.00 2010-05-08 01:16:39.000 128 30765.46 102.58 43624.82 88888.00 2010-05-08 01:16:40.000 128 30765.50 102.63 43624.84 53376.12 2010-05-08 01:16:41.000 128 30765.49 102.63 43624.89 88888.00 2010-05-08 01:16:42.000 128 30765.51 102.62 43624.91 88888.00 2010-05-08 01:16:43.000 128 30765.52 102.63 43624.88 88888.00 2010-05-08 01:16:44.000 128 30765.51 102.63 43624.87 88888.00 2010-05-08 01:16:45.000 128 30765.52 102.65 43624.88 53376.29 2010-05-08 01:16:46.000 128 30765.55 102.66 43624.86 88888.00 2010-05-08 01:16:47.000 128 30765.56 102.67 43624.91 88888.00 2010-05-08 01:16:48.000 128 30765.57 102.66 43624.93 88888.00 2010-05-08 01:16:49.000 128 30765.59 102.64 43624.92 88888.00 2010-05-08 01:16:50.000 128 30765.58 102.67 43624.90 53376.32 2010-05-08 01:16:51.000 128 30765.58 102.70 43624.90 88888.00 2010-05-08 01:16:52.000 128 30765.57 102.69 43624.86 88888.00 2010-05-08 01:16:53.000 128 30765.58 102.69 43624.91 88888.00 2010-05-08 01:16:54.000 128 30765.56 102.66 43624.90 88888.00 2010-05-08 01:16:55.000 128 30765.58 102.65 43624.89 53376.37 2010-05-08 01:16:56.000 128 30765.56 102.67 43624.84 88888.00 2010-05-08 01:16:57.000 128 30765.54 102.68 43624.86 88888.00 2010-05-08 01:16:58.000 128 30765.54 102.66 43624.85 88888.00 2010-05-08 01:16:59.000 128 30765.53 102.66 43624.86 88888.00 2010-05-08 01:17:00.000 128 30765.53 102.66 43624.83 53376.33 2010-05-08 01:17:01.000 128 30765.56 102.68 43624.81 88888.00 2010-05-08 01:17:02.000 128 30765.57 102.66 43624.82 88888.00 2010-05-08 01:17:03.000 128 30765.52 102.67 43624.83 88888.00 2010-05-08 01:17:04.000 128 30765.50 102.63 43624.84 88888.00 2010-05-08 01:17:05.000 128 30765.50 102.63 43624.87 53376.26 2010-05-08 01:17:06.000 128 30765.51 102.61 43624.87 88888.00 2010-05-08 01:17:07.000 128 30765.50 102.64 43624.88 88888.00 2010-05-08 01:17:08.000 128 30765.50 102.68 43624.96 88888.00 2010-05-08 01:17:09.000 128 30765.50 102.69 43624.90 88888.00 2010-05-08 01:17:10.000 128 30765.50 102.70 43624.90 53376.28 2010-05-08 01:17:11.000 128 30765.49 102.73 43624.91 88888.00 2010-05-08 01:17:12.000 128 30765.46 102.73 43624.92 88888.00 2010-05-08 01:17:13.000 128 30765.42 102.73 43624.91 88888.00 2010-05-08 01:17:14.000 128 30765.43 102.74 43624.98 88888.00 2010-05-08 01:17:15.000 128 30765.44 102.74 43624.99 53376.29 2010-05-08 01:17:16.000 128 30765.44 102.72 43624.95 88888.00 2010-05-08 01:17:17.000 128 30765.48 102.70 43624.92 88888.00 2010-05-08 01:17:18.000 128 30765.46 102.70 43624.91 88888.00 2010-05-08 01:17:19.000 128 30765.45 102.75 43624.89 88888.00 2010-05-08 01:17:20.000 128 30765.45 102.74 43624.93 53376.26 2010-05-08 01:17:21.000 128 30765.44 102.74 43624.90 88888.00 2010-05-08 01:17:22.000 128 30765.45 102.75 43624.89 88888.00 2010-05-08 01:17:23.000 128 30765.47 102.74 43624.88 88888.00 2010-05-08 01:17:24.000 128 30765.44 102.77 43624.90 88888.00 2010-05-08 01:17:25.000 128 30765.44 102.74 43624.90 53376.31 2010-05-08 01:17:26.000 128 30765.46 102.73 43624.90 88888.00 2010-05-08 01:17:27.000 128 30765.44 102.76 43624.87 88888.00 2010-05-08 01:17:28.000 128 30765.46 102.77 43624.90 88888.00 2010-05-08 01:17:29.000 128 30765.45 102.75 43624.89 88888.00 2010-05-08 01:17:30.000 128 30765.42 102.76 43624.87 53376.26 2010-05-08 01:17:31.000 128 30765.42 102.77 43624.87 88888.00 2010-05-08 01:17:32.000 128 30765.42 102.75 43624.88 88888.00 2010-05-08 01:17:33.000 128 30765.38 102.74 43624.89 88888.00 2010-05-08 01:17:34.000 128 30765.33 102.69 43624.92 88888.00 2010-05-08 01:17:35.000 128 30765.36 102.72 43624.91 53376.25 2010-05-08 01:17:36.000 128 30765.37 102.77 43624.86 88888.00 2010-05-08 01:17:37.000 128 30765.42 102.80 43624.86 88888.00 2010-05-08 01:17:38.000 128 30765.42 102.84 43624.83 88888.00 2010-05-08 01:17:39.000 128 30765.38 102.82 43624.83 88888.00 2010-05-08 01:17:40.000 128 30765.36 102.85 43624.89 53376.22 2010-05-08 01:17:41.000 128 30765.33 102.86 43624.90 88888.00 2010-05-08 01:17:42.000 128 30765.34 102.88 43624.84 88888.00 2010-05-08 01:17:43.000 128 30765.38 102.89 43624.77 88888.00 2010-05-08 01:17:44.000 128 30765.38 102.85 43624.80 88888.00 2010-05-08 01:17:45.000 128 30765.39 102.83 43624.86 53376.21 2010-05-08 01:17:46.000 128 30765.37 102.83 43624.85 88888.00 2010-05-08 01:17:47.000 128 30765.35 102.82 43624.85 88888.00 2010-05-08 01:17:48.000 128 30765.31 102.82 43624.89 88888.00 2010-05-08 01:17:49.000 128 30765.26 102.85 43624.89 88888.00 2010-05-08 01:17:50.000 128 30765.25 102.86 43624.89 53376.17 2010-05-08 01:17:51.000 128 30765.26 102.85 43624.88 88888.00 2010-05-08 01:17:52.000 128 30765.26 102.85 43624.83 88888.00 2010-05-08 01:17:53.000 128 30765.22 102.86 43624.86 88888.00 2010-05-08 01:17:54.000 128 30765.18 102.85 43624.87 88888.00 2010-05-08 01:17:55.000 128 30765.17 102.85 43624.84 53376.11 2010-05-08 01:17:56.000 128 30765.16 102.86 43624.81 88888.00 2010-05-08 01:17:57.000 128 30765.13 102.86 43624.78 88888.00 2010-05-08 01:17:58.000 128 30765.12 102.85 43624.82 88888.00 2010-05-08 01:17:59.000 128 30765.14 102.85 43624.85 88888.00 2010-05-08 01:18:00.000 128 30765.16 102.90 43624.86 53376.03 2010-05-08 01:18:01.000 128 30765.13 102.91 43624.85 88888.00 2010-05-08 01:18:02.000 128 30765.11 102.89 43624.89 88888.00 2010-05-08 01:18:03.000 128 30765.08 102.87 43624.88 88888.00 2010-05-08 01:18:04.000 128 30765.08 102.86 43624.85 88888.00 2010-05-08 01:18:05.000 128 30765.08 102.86 43624.82 53376.01 2010-05-08 01:18:06.000 128 30765.09 102.85 43624.79 88888.00 2010-05-08 01:18:07.000 128 30765.05 102.87 43624.80 88888.00 2010-05-08 01:18:08.000 128 30765.05 102.86 43624.82 88888.00 2010-05-08 01:18:09.000 128 30765.06 102.85 43624.81 88888.00 2010-05-08 01:18:10.000 128 30765.05 102.83 43624.75 53375.92 2010-05-08 01:18:11.000 128 30765.06 102.83 43624.74 88888.00 2010-05-08 01:18:12.000 128 30765.05 102.84 43624.73 88888.00 2010-05-08 01:18:13.000 128 30765.01 102.82 43624.78 88888.00 2010-05-08 01:18:14.000 128 30765.01 102.81 43624.77 88888.00 2010-05-08 01:18:15.000 128 30765.01 102.82 43624.80 53375.93 2010-05-08 01:18:16.000 128 30764.99 102.83 43624.74 88888.00 2010-05-08 01:18:17.000 128 30765.00 102.83 43624.80 88888.00 2010-05-08 01:18:18.000 128 30765.02 102.85 43624.81 88888.00 2010-05-08 01:18:19.000 128 30765.01 102.88 43624.78 88888.00 2010-05-08 01:18:20.000 128 30764.96 102.91 43624.75 53375.90 2010-05-08 01:18:21.000 128 30764.95 102.89 43624.75 88888.00 2010-05-08 01:18:22.000 128 30764.97 102.86 43624.78 88888.00 2010-05-08 01:18:23.000 128 30764.99 102.82 43624.78 88888.00 2010-05-08 01:18:24.000 128 30764.97 102.87 43624.76 88888.00 2010-05-08 01:18:25.000 128 30764.99 102.88 43624.78 53375.92 2010-05-08 01:18:26.000 128 30764.98 102.86 43624.79 88888.00 2010-05-08 01:18:27.000 128 30765.01 102.84 43624.77 88888.00 2010-05-08 01:18:28.000 128 30765.00 102.78 43624.76 88888.00 2010-05-08 01:18:29.000 128 30764.98 102.73 43624.78 88888.00 2010-05-08 01:18:30.000 128 30764.99 102.78 43624.81 53375.94 2010-05-08 01:18:31.000 128 30765.00 102.80 43624.79 88888.00 2010-05-08 01:18:32.000 128 30765.06 102.79 43624.79 88888.00 2010-05-08 01:18:33.000 128 30765.04 102.79 43624.81 88888.00 2010-05-08 01:18:34.000 128 30765.02 102.80 43624.79 88888.00 2010-05-08 01:18:35.000 128 30765.03 102.79 43624.75 53375.95 2010-05-08 01:18:36.000 128 30765.04 102.75 43624.75 88888.00 2010-05-08 01:18:37.000 128 30765.05 102.76 43624.77 88888.00 2010-05-08 01:18:38.000 128 30765.06 102.80 43624.83 88888.00 2010-05-08 01:18:39.000 128 30765.07 102.84 43624.81 88888.00 2010-05-08 01:18:40.000 128 30765.06 102.83 43624.78 53375.99 2010-05-08 01:18:41.000 128 30765.06 102.86 43624.78 88888.00 2010-05-08 01:18:42.000 128 30765.06 102.86 43624.82 88888.00 2010-05-08 01:18:43.000 128 30765.09 102.89 43624.82 88888.00 2010-05-08 01:18:44.000 128 30765.11 102.90 43624.78 88888.00 2010-05-08 01:18:45.000 128 30765.10 102.91 43624.79 53375.98 2010-05-08 01:18:46.000 128 30765.08 102.94 43624.81 88888.00 2010-05-08 01:18:47.000 128 30765.06 102.98 43624.85 88888.00 2010-05-08 01:18:48.000 128 30765.08 103.03 43624.81 88888.00 2010-05-08 01:18:49.000 128 30765.06 103.05 43624.82 88888.00 2010-05-08 01:18:50.000 128 30765.06 103.00 43624.80 53375.93 2010-05-08 01:18:51.000 128 30764.99 102.96 43624.83 88888.00 2010-05-08 01:18:52.000 128 30765.01 103.03 43624.86 88888.00 2010-05-08 01:18:53.000 128 30765.03 103.05 43624.74 88888.00 2010-05-08 01:18:54.000 128 30765.01 103.05 43624.72 88888.00 2010-05-08 01:18:55.000 128 30764.97 103.06 43624.76 53375.93 2010-05-08 01:18:56.000 128 30764.95 103.11 43624.75 88888.00 2010-05-08 01:18:57.000 128 30764.94 103.17 43624.73 88888.00 2010-05-08 01:18:58.000 128 30764.95 103.17 43624.73 88888.00 2010-05-08 01:18:59.000 128 30764.94 103.18 43624.74 88888.00 2010-05-08 01:19:00.000 128 30764.94 103.16 43624.71 53375.86 2010-05-08 01:19:01.000 128 30764.88 103.16 43624.73 88888.00 2010-05-08 01:19:02.000 128 30764.90 103.17 43624.73 88888.00 2010-05-08 01:19:03.000 128 30764.89 103.19 43624.74 88888.00 2010-05-08 01:19:04.000 128 30764.87 103.20 43624.71 88888.00 2010-05-08 01:19:05.000 128 30764.83 103.16 43624.71 53375.77 2010-05-08 01:19:06.000 128 30764.83 103.13 43624.71 88888.00 2010-05-08 01:19:07.000 128 30764.83 103.14 43624.74 88888.00 2010-05-08 01:19:08.000 128 30764.82 103.15 43624.73 88888.00 2010-05-08 01:19:09.000 128 30764.82 103.13 43624.69 88888.00 2010-05-08 01:19:10.000 128 30764.81 103.10 43624.70 53375.74 2010-05-08 01:19:11.000 128 30764.79 103.10 43624.70 88888.00 2010-05-08 01:19:12.000 128 30764.79 103.13 43624.70 88888.00 2010-05-08 01:19:13.000 128 30764.78 103.16 43624.69 88888.00 2010-05-08 01:19:14.000 128 30764.78 103.20 43624.71 88888.00 2010-05-08 01:19:15.000 128 30764.78 103.16 43624.71 53375.69 2010-05-08 01:19:16.000 128 30764.73 103.11 43624.65 88888.00 2010-05-08 01:19:17.000 128 30764.71 103.11 43624.61 88888.00 2010-05-08 01:19:18.000 128 30764.66 103.12 43624.61 88888.00 2010-05-08 01:19:19.000 128 30764.68 103.12 43624.60 88888.00 2010-05-08 01:19:20.000 128 30764.67 103.14 43624.66 53375.60 2010-05-08 01:19:21.000 128 30764.66 103.16 43624.69 88888.00 2010-05-08 01:19:22.000 128 30764.62 103.14 43624.67 88888.00 2010-05-08 01:19:23.000 128 30764.61 103.15 43624.71 88888.00 2010-05-08 01:19:24.000 128 30764.59 103.17 43624.70 88888.00 2010-05-08 01:19:25.000 128 30764.62 103.18 43624.71 53375.62 2010-05-08 01:19:26.000 128 30764.62 103.18 43624.69 88888.00 2010-05-08 01:19:27.000 128 30764.61 103.18 43624.66 88888.00 2010-05-08 01:19:28.000 128 30764.63 103.19 43624.72 88888.00 2010-05-08 01:19:29.000 128 30764.62 103.19 43624.73 88888.00 2010-05-08 01:19:30.000 128 30764.60 103.17 43624.67 53375.58 2010-05-08 01:19:31.000 128 30764.63 103.19 43624.63 88888.00 2010-05-08 01:19:32.000 128 30764.62 103.21 43624.67 88888.00 2010-05-08 01:19:33.000 128 30764.61 103.19 43624.69 88888.00 2010-05-08 01:19:34.000 128 30764.61 103.17 43624.65 88888.00 2010-05-08 01:19:35.000 128 30764.58 103.18 43624.68 53375.56 2010-05-08 01:19:36.000 128 30764.59 103.16 43624.73 88888.00 2010-05-08 01:19:37.000 128 30764.61 103.16 43624.73 88888.00 2010-05-08 01:19:38.000 128 30764.64 103.18 43624.73 88888.00 2010-05-08 01:19:39.000 128 30764.65 103.18 43624.70 88888.00 2010-05-08 01:19:40.000 128 30764.62 103.24 43624.72 53375.57 2010-05-08 01:19:41.000 128 30764.59 103.23 43624.70 88888.00 2010-05-08 01:19:42.000 128 30764.60 103.23 43624.68 88888.00 2010-05-08 01:19:43.000 128 30764.60 103.27 43624.72 88888.00 2010-05-08 01:19:44.000 128 30764.61 103.28 43624.77 88888.00 2010-05-08 01:19:45.000 128 30764.63 103.19 43624.75 53375.61 2010-05-08 01:19:46.000 128 30764.62 103.19 43624.70 88888.00 2010-05-08 01:19:47.000 128 30764.65 103.22 43624.65 88888.00 2010-05-08 01:19:48.000 128 30764.65 103.24 43624.67 88888.00 2010-05-08 01:19:49.000 128 30764.65 103.22 43624.72 88888.00 2010-05-08 01:19:50.000 128 30764.65 103.22 43624.75 53375.63 2010-05-08 01:19:51.000 128 30764.64 103.26 43624.75 88888.00 2010-05-08 01:19:52.000 128 30764.63 103.29 43624.71 88888.00 2010-05-08 01:19:53.000 128 30764.63 103.32 43624.70 88888.00 2010-05-08 01:19:54.000 128 30764.61 103.31 43624.71 88888.00 2010-05-08 01:19:55.000 128 30764.61 103.32 43624.73 53375.61 2010-05-08 01:19:56.000 128 30764.60 103.33 43624.71 88888.00 2010-05-08 01:19:57.000 128 30764.57 103.32 43624.70 88888.00 2010-05-08 01:19:58.000 128 30764.60 103.34 43624.70 88888.00 2010-05-08 01:19:59.000 128 30764.63 103.36 43624.67 88888.00 2010-05-08 01:20:00.000 128 30764.57 103.37 43624.70 53375.58 2010-05-08 01:20:01.000 128 30764.58 103.37 43624.71 88888.00 2010-05-08 01:20:02.000 128 30764.57 103.40 43624.68 88888.00 2010-05-08 01:20:03.000 128 30764.58 103.42 43624.66 88888.00 2010-05-08 01:20:04.000 128 30764.56 103.40 43624.64 88888.00 2010-05-08 01:20:05.000 128 30764.56 103.41 43624.65 53375.56 2010-05-08 01:20:06.000 128 30764.52 103.44 43624.61 88888.00 2010-05-08 01:20:07.000 128 30764.54 103.41 43624.61 88888.00 2010-05-08 01:20:08.000 128 30764.56 103.40 43624.63 88888.00 2010-05-08 01:20:09.000 128 30764.53 103.40 43624.66 88888.00 2010-05-08 01:20:10.000 128 30764.50 103.43 43624.70 53375.51 2010-05-08 01:20:11.000 128 30764.52 103.44 43624.64 88888.00 2010-05-08 01:20:12.000 128 30764.52 103.44 43624.62 88888.00 2010-05-08 01:20:13.000 128 30764.46 103.40 43624.61 88888.00 2010-05-08 01:20:14.000 128 30764.46 103.36 43624.61 88888.00 2010-05-08 01:20:15.000 128 30764.43 103.32 43624.66 53375.49 2010-05-08 01:20:16.000 128 30764.43 103.34 43624.65 88888.00 2010-05-08 01:20:17.000 128 30764.47 103.35 43624.66 88888.00 2010-05-08 01:20:18.000 128 30764.46 103.35 43624.65 88888.00 2010-05-08 01:20:19.000 128 30764.48 103.36 43624.65 88888.00 2010-05-08 01:20:20.000 128 30764.50 103.36 43624.63 53375.48 2010-05-08 01:20:21.000 128 30764.48 103.36 43624.65 88888.00 2010-05-08 01:20:22.000 128 30764.49 103.37 43624.68 88888.00 2010-05-08 01:20:23.000 128 30764.51 103.33 43624.65 88888.00 2010-05-08 01:20:24.000 128 30764.51 103.33 43624.65 88888.00 2010-05-08 01:20:25.000 128 30764.55 103.34 43624.65 53375.46 2010-05-08 01:20:26.000 128 30764.55 103.30 43624.61 88888.00 2010-05-08 01:20:27.000 128 30764.51 103.29 43624.63 88888.00 2010-05-08 01:20:28.000 128 30764.54 103.27 43624.65 88888.00 2010-05-08 01:20:29.000 128 30764.53 103.28 43624.64 88888.00 2010-05-08 01:20:30.000 128 30764.56 103.22 43624.66 53375.48 2010-05-08 01:20:31.000 128 30764.56 103.23 43624.63 88888.00 2010-05-08 01:20:32.000 128 30764.56 103.26 43624.66 88888.00 2010-05-08 01:20:33.000 128 30764.55 103.28 43624.69 88888.00 2010-05-08 01:20:34.000 128 30764.53 103.23 43624.66 88888.00 2010-05-08 01:20:35.000 128 30764.54 103.20 43624.65 53375.47 2010-05-08 01:20:36.000 128 30764.53 103.24 43624.66 88888.00 2010-05-08 01:20:37.000 128 30764.52 103.29 43624.64 88888.00 2010-05-08 01:20:38.000 128 30764.51 103.30 43624.64 88888.00 2010-05-08 01:20:39.000 128 30764.50 103.32 43624.65 88888.00 2010-05-08 01:20:40.000 128 30764.50 103.34 43624.68 53375.48 2010-05-08 01:20:41.000 128 30764.53 103.31 43624.66 88888.00 2010-05-08 01:20:42.000 128 30764.51 103.30 43624.62 88888.00 2010-05-08 01:20:43.000 128 30764.50 103.32 43624.59 88888.00 2010-05-08 01:20:44.000 128 30764.49 103.33 43624.61 88888.00 2010-05-08 01:20:45.000 128 30764.49 103.32 43624.62 53375.47 2010-05-08 01:20:46.000 128 30764.48 103.30 43624.63 88888.00 2010-05-08 01:20:47.000 128 30764.46 103.34 43624.60 88888.00 2010-05-08 01:20:48.000 128 30764.43 103.32 43624.54 88888.00 2010-05-08 01:20:49.000 128 30764.43 103.32 43624.53 88888.00 2010-05-08 01:20:50.000 128 30764.40 103.38 43624.52 53375.41 2010-05-08 01:20:51.000 128 30764.40 103.43 43624.56 88888.00 2010-05-08 01:20:52.000 128 30764.38 103.41 43624.57 88888.00 2010-05-08 01:20:53.000 128 30764.38 103.40 43624.57 88888.00 2010-05-08 01:20:54.000 128 30764.37 103.42 43624.60 88888.00 2010-05-08 01:20:55.000 128 30764.36 103.42 43624.61 53375.40 2010-05-08 01:20:56.000 128 30764.39 103.45 43624.60 88888.00 2010-05-08 01:20:57.000 128 30764.36 103.39 43624.62 88888.00 2010-05-08 01:20:58.000 128 30764.35 103.38 43624.59 88888.00 2010-05-08 01:20:59.000 128 30764.39 103.39 43624.60 88888.00 2010-05-08 01:21:00.000 128 30764.42 103.39 43624.59 53375.39 2010-05-08 01:21:01.000 128 30764.42 103.36 43624.60 88888.00 2010-05-08 01:21:02.000 128 30764.39 103.36 43624.62 88888.00 2010-05-08 01:21:03.000 128 30764.37 103.39 43624.65 88888.00 2010-05-08 01:21:04.000 128 30764.36 103.41 43624.63 88888.00 2010-05-08 01:21:05.000 128 30764.36 103.42 43624.59 53375.37 2010-05-08 01:21:06.000 128 30764.35 103.39 43624.56 88888.00 2010-05-08 01:21:07.000 128 30764.36 103.45 43624.61 88888.00 2010-05-08 01:21:08.000 128 30764.40 103.48 43624.61 88888.00 2010-05-08 01:21:09.000 128 30764.42 103.45 43624.64 88888.00 2010-05-08 01:21:10.000 128 30764.45 103.44 43624.59 53375.42 2010-05-08 01:21:11.000 128 30764.46 103.42 43624.56 88888.00 2010-05-08 01:21:12.000 128 30764.46 103.44 43624.58 88888.00 2010-05-08 01:21:13.000 128 30764.44 103.45 43624.61 88888.00 2010-05-08 01:21:14.000 128 30764.45 103.43 43624.59 88888.00 2010-05-08 01:21:15.000 128 30764.44 103.43 43624.54 53375.41 2010-05-08 01:21:16.000 128 30764.44 103.39 43624.56 88888.00 2010-05-08 01:21:17.000 128 30764.45 103.40 43624.58 88888.00 2010-05-08 01:21:18.000 128 30764.45 103.44 43624.59 88888.00 2010-05-08 01:21:19.000 128 30764.44 103.46 43624.58 88888.00 2010-05-08 01:21:20.000 128 30764.44 103.49 43624.62 53375.44 2010-05-08 01:21:21.000 128 30764.44 103.51 43624.65 88888.00 2010-05-08 01:21:22.000 128 30764.49 103.49 43624.65 88888.00 2010-05-08 01:21:23.000 128 30764.47 103.49 43624.65 88888.00 2010-05-08 01:21:24.000 128 30764.46 103.50 43624.70 88888.00 2010-05-08 01:21:25.000 128 30764.45 103.48 43624.68 53375.44 2010-05-08 01:21:26.000 128 30764.44 103.51 43624.65 88888.00 2010-05-08 01:21:27.000 128 30764.43 103.56 43624.63 88888.00 2010-05-08 01:21:28.000 128 30764.41 103.55 43624.65 88888.00 2010-05-08 01:21:29.000 128 30764.42 103.57 43624.66 88888.00 2010-05-08 01:21:30.000 128 30764.45 103.57 43624.64 53375.42 2010-05-08 01:21:31.000 128 30764.45 103.56 43624.65 88888.00 2010-05-08 01:21:32.000 128 30764.45 103.59 43624.68 88888.00 2010-05-08 01:21:33.000 128 30764.42 103.60 43624.67 88888.00 2010-05-08 01:21:34.000 128 30764.41 103.60 43624.68 88888.00 2010-05-08 01:21:35.000 128 30764.39 103.59 43624.66 53375.41 2010-05-08 01:21:36.000 128 30764.37 103.59 43624.64 88888.00 2010-05-08 01:21:37.000 128 30764.35 103.63 43624.61 88888.00 2010-05-08 01:21:38.000 128 30764.37 103.63 43624.56 88888.00 2010-05-08 01:21:39.000 128 30764.35 103.62 43624.54 88888.00 2010-05-08 01:21:40.000 128 30764.35 103.63 43624.52 53375.38 2010-05-08 01:21:41.000 128 30764.34 103.61 43624.54 88888.00 2010-05-08 01:21:42.000 128 30764.33 103.63 43624.57 88888.00 2010-05-08 01:21:43.000 128 30764.31 103.65 43624.57 88888.00 2010-05-08 01:21:44.000 128 30764.30 103.63 43624.58 88888.00 2010-05-08 01:21:45.000 128 30764.27 103.60 43624.55 53375.32 2010-05-08 01:21:46.000 128 30764.25 103.60 43624.50 88888.00 2010-05-08 01:21:47.000 128 30764.24 103.59 43624.50 88888.00 2010-05-08 01:21:48.000 128 30764.22 103.61 43624.55 88888.00 2010-05-08 01:21:49.000 128 30764.18 103.60 43624.51 88888.00 2010-05-08 01:21:50.000 128 30764.18 103.58 43624.51 53375.23 2010-05-08 01:21:51.000 128 30764.19 103.59 43624.53 88888.00 2010-05-08 01:21:52.000 128 30764.16 103.62 43624.57 88888.00 2010-05-08 01:21:53.000 128 30764.14 103.61 43624.53 88888.00 2010-05-08 01:21:54.000 128 30764.12 103.62 43624.52 88888.00 2010-05-08 01:21:55.000 128 30764.12 103.64 43624.54 53375.22 2010-05-08 01:21:56.000 128 30764.11 103.61 43624.54 88888.00 2010-05-08 01:21:57.000 128 30764.11 103.61 43624.53 88888.00 2010-05-08 01:21:58.000 128 30764.13 103.64 43624.52 88888.00 2010-05-08 01:21:59.000 128 30764.13 103.61 43624.56 88888.00 2010-05-08 01:22:00.000 128 30764.14 103.58 43624.58 53375.15 2010-05-08 01:22:01.000 128 30764.15 103.60 43624.52 88888.00 2010-05-08 01:22:02.000 128 30764.16 103.62 43624.50 88888.00 2010-05-08 01:22:03.000 128 30764.13 103.62 43624.46 88888.00 2010-05-08 01:22:04.000 128 30764.11 103.62 43624.46 88888.00 2010-05-08 01:22:05.000 128 30764.10 103.59 43624.41 53375.12 2010-05-08 01:22:06.000 128 30764.09 103.60 43624.42 88888.00 2010-05-08 01:22:07.000 128 30764.11 103.61 43624.42 88888.00 2010-05-08 01:22:08.000 128 30764.11 103.63 43624.45 88888.00 2010-05-08 01:22:09.000 128 30764.12 103.63 43624.48 88888.00 2010-05-08 01:22:10.000 128 30764.12 103.65 43624.55 53375.13 2010-05-08 01:22:11.000 128 30764.13 103.64 43624.54 88888.00 2010-05-08 01:22:12.000 128 30764.15 103.61 43624.53 88888.00 2010-05-08 01:22:13.000 128 30764.11 103.64 43624.53 88888.00 2010-05-08 01:22:14.000 128 30764.13 103.63 43624.50 88888.00 2010-05-08 01:22:15.000 128 30764.12 103.62 43624.47 53375.15 2010-05-08 01:22:16.000 128 30764.11 103.65 43624.48 88888.00 2010-05-08 01:22:17.000 128 30764.12 103.65 43624.49 88888.00 2010-05-08 01:22:18.000 128 30764.11 103.63 43624.48 88888.00 2010-05-08 01:22:19.000 128 30764.13 103.64 43624.54 88888.00 2010-05-08 01:22:20.000 128 30764.12 103.61 43624.50 53375.15 2010-05-08 01:22:21.000 128 30764.14 103.63 43624.50 88888.00 2010-05-08 01:22:22.000 128 30764.16 103.63 43624.52 88888.00 2010-05-08 01:22:23.000 128 30764.16 103.64 43624.50 88888.00 2010-05-08 01:22:24.000 128 30764.15 103.68 43624.50 88888.00 2010-05-08 01:22:25.000 128 30764.15 103.71 43624.50 53375.14 2010-05-08 01:22:26.000 128 30764.15 103.69 43624.49 88888.00 2010-05-08 01:22:27.000 128 30764.14 103.71 43624.51 88888.00 2010-05-08 01:22:28.000 128 30764.13 103.73 43624.52 88888.00 2010-05-08 01:22:29.000 128 30764.11 103.70 43624.53 88888.00 2010-05-08 01:22:30.000 128 30764.13 103.68 43624.57 53375.12 2010-05-08 01:22:31.000 128 30764.13 103.66 43624.54 88888.00 2010-05-08 01:22:32.000 128 30764.13 103.68 43624.55 88888.00 2010-05-08 01:22:33.000 128 30764.12 103.67 43624.50 88888.00 2010-05-08 01:22:34.000 128 30764.08 103.68 43624.49 88888.00 2010-05-08 01:22:35.000 128 30764.05 103.70 43624.46 53375.12 2010-05-08 01:22:36.000 128 30764.07 103.68 43624.45 88888.00 2010-05-08 01:22:37.000 128 30764.10 103.72 43624.46 88888.00 2010-05-08 01:22:38.000 128 30764.10 103.69 43624.49 88888.00 2010-05-08 01:22:39.000 128 30764.05 103.67 43624.54 88888.00 2010-05-08 01:22:40.000 128 30764.04 103.67 43624.51 53375.09 2010-05-08 01:22:41.000 128 30764.05 103.65 43624.45 88888.00 2010-05-08 01:22:42.000 128 30764.05 103.66 43624.42 88888.00 2010-05-08 01:22:43.000 128 30764.02 103.68 43624.44 88888.00 2010-05-08 01:22:44.000 128 30763.99 103.65 43624.44 88888.00 2010-05-08 01:22:45.000 128 30763.98 103.65 43624.42 53375.06 2010-05-08 01:22:46.000 128 30763.97 103.64 43624.44 88888.00 2010-05-08 01:22:47.000 128 30763.99 103.68 43624.45 88888.00 2010-05-08 01:22:48.000 128 30763.95 103.67 43624.46 88888.00 2010-05-08 01:22:49.000 128 30763.93 103.66 43624.48 88888.00 2010-05-08 01:22:50.000 128 30763.92 103.65 43624.48 53374.98 2010-05-08 01:22:51.000 128 30763.88 103.63 43624.49 88888.00 2010-05-08 01:22:52.000 128 30763.86 103.61 43624.54 88888.00 2010-05-08 01:22:53.000 128 30763.85 103.65 43624.54 88888.00 2010-05-08 01:22:54.000 128 30763.88 103.65 43624.49 88888.00 2010-05-08 01:22:55.000 128 30763.86 103.65 43624.48 53374.95 2010-05-08 01:22:56.000 128 30763.83 103.65 43624.42 88888.00 2010-05-08 01:22:57.000 128 30763.85 103.67 43624.40 88888.00 2010-05-08 01:22:58.000 128 30763.85 103.70 43624.44 88888.00 2010-05-08 01:22:59.000 128 30763.84 103.70 43624.45 88888.00 2010-05-08 01:23:00.000 128 30763.83 103.71 43624.40 53374.95 2010-05-08 01:23:01.000 128 30763.85 103.69 43624.41 88888.00 2010-05-08 01:23:02.000 128 30763.86 103.70 43624.44 88888.00 2010-05-08 01:23:03.000 128 30763.83 103.69 43624.41 88888.00 2010-05-08 01:23:04.000 128 30763.84 103.68 43624.39 88888.00 2010-05-08 01:23:05.000 128 30763.84 103.69 43624.40 53374.91 2010-05-08 01:23:06.000 128 30763.86 103.69 43624.39 88888.00 2010-05-08 01:23:07.000 128 30763.82 103.69 43624.39 88888.00 2010-05-08 01:23:08.000 128 30763.84 103.68 43624.42 88888.00 2010-05-08 01:23:09.000 128 30763.85 103.70 43624.42 88888.00 2010-05-08 01:23:10.000 128 30763.87 103.69 43624.43 53374.89 2010-05-08 01:23:11.000 128 30763.83 103.71 43624.43 88888.00 2010-05-08 01:23:12.000 128 30763.84 103.71 43624.42 88888.00 2010-05-08 01:23:13.000 128 30763.82 103.70 43624.40 88888.00 2010-05-08 01:23:14.000 128 30763.84 103.68 43624.41 88888.00 2010-05-08 01:23:15.000 128 30763.83 103.68 43624.37 53374.91 2010-05-08 01:23:16.000 128 30763.78 103.70 43624.37 88888.00 2010-05-08 01:23:17.000 128 30763.78 103.65 43624.39 88888.00 2010-05-08 01:23:18.000 128 30763.80 103.65 43624.36 88888.00 2010-05-08 01:23:19.000 128 30763.81 103.66 43624.39 88888.00 2010-05-08 01:23:20.000 128 30763.78 103.61 43624.46 53374.92 2010-05-08 01:23:21.000 128 30763.73 103.59 43624.52 88888.00 2010-05-08 01:23:22.000 128 30763.79 103.66 43624.48 88888.00 2010-05-08 01:23:23.000 128 30763.81 103.67 43624.44 88888.00 2010-05-08 01:23:24.000 128 30763.79 103.68 43624.42 88888.00 2010-05-08 01:23:25.000 128 30763.80 103.68 43624.37 53374.93 2010-05-08 01:23:26.000 128 30763.81 103.64 43624.34 88888.00 2010-05-08 01:23:27.000 128 30763.82 103.63 43624.37 88888.00 2010-05-08 01:23:28.000 128 30763.81 103.66 43624.39 88888.00 2010-05-08 01:23:29.000 128 30763.81 103.68 43624.45 88888.00 2010-05-08 01:23:30.000 128 30763.80 103.66 43624.41 53374.85 2010-05-08 01:23:31.000 128 30763.78 103.66 43624.39 88888.00 2010-05-08 01:23:32.000 128 30763.76 103.71 43624.42 88888.00 2010-05-08 01:23:33.000 128 30763.77 103.73 43624.38 88888.00 2010-05-08 01:23:34.000 128 30763.73 103.73 43624.33 88888.00 2010-05-08 01:23:35.000 128 30763.71 103.76 43624.33 53374.87 2010-05-08 01:23:36.000 128 30763.73 103.78 43624.36 88888.00 2010-05-08 01:23:37.000 128 30763.74 103.79 43624.39 88888.00 2010-05-08 01:23:38.000 128 30763.74 103.82 43624.41 88888.00 2010-05-08 01:23:39.000 128 30763.74 103.81 43624.37 88888.00 2010-05-08 01:23:40.000 128 30763.74 103.80 43624.37 53374.85 2010-05-08 01:23:41.000 128 30763.72 103.86 43624.35 88888.00 2010-05-08 01:23:42.000 128 30763.70 103.89 43624.37 88888.00 2010-05-08 01:23:43.000 128 30763.71 103.86 43624.40 88888.00 2010-05-08 01:23:44.000 128 30763.72 103.83 43624.37 88888.00 2010-05-08 01:23:45.000 128 30763.75 103.88 43624.32 53374.81 2010-05-08 01:23:46.000 128 30763.71 103.84 43624.38 88888.00 2010-05-08 01:23:47.000 128 30763.71 103.85 43624.37 88888.00 2010-05-08 01:23:48.000 128 30763.70 103.84 43624.36 88888.00 2010-05-08 01:23:49.000 128 30763.68 103.84 43624.40 88888.00 2010-05-08 01:23:50.000 128 30763.69 103.86 43624.40 53374.77 2010-05-08 01:23:51.000 128 30763.69 103.87 43624.39 88888.00 2010-05-08 01:23:52.000 128 30763.68 103.86 43624.36 88888.00 2010-05-08 01:23:53.000 128 30763.67 103.88 43624.33 88888.00 2010-05-08 01:23:54.000 128 30763.67 103.87 43624.30 88888.00 2010-05-08 01:23:55.000 128 30763.69 103.88 43624.28 53374.77 2010-05-08 01:23:56.000 128 30763.72 103.89 43624.30 88888.00 2010-05-08 01:23:57.000 128 30763.67 103.89 43624.30 88888.00 2010-05-08 01:23:58.000 128 30763.65 103.89 43624.33 88888.00 2010-05-08 01:23:59.000 128 30763.65 103.91 43624.33 88888.00 2010-05-08 01:24:00.000 128 30763.67 103.90 43624.32 53374.77 2010-05-08 01:24:01.000 128 30763.61 103.89 43624.30 88888.00 2010-05-08 01:24:02.000 128 30763.63 103.87 43624.34 88888.00 2010-05-08 01:24:03.000 128 30763.67 103.86 43624.36 88888.00 2010-05-08 01:24:04.000 128 30763.67 103.88 43624.39 88888.00 2010-05-08 01:24:05.000 128 30763.65 103.86 43624.37 53374.75 2010-05-08 01:24:06.000 128 30763.69 103.87 43624.37 88888.00 2010-05-08 01:24:07.000 128 30763.68 103.86 43624.33 88888.00 2010-05-08 01:24:08.000 128 30763.68 103.84 43624.35 88888.00 2010-05-08 01:24:09.000 128 30763.71 103.85 43624.32 88888.00 2010-05-08 01:24:10.000 128 30763.71 103.84 43624.30 53374.75 2010-05-08 01:24:11.000 128 30763.68 103.80 43624.30 88888.00 2010-05-08 01:24:12.000 128 30763.67 103.77 43624.35 88888.00 2010-05-08 01:24:13.000 128 30763.70 103.74 43624.35 88888.00 2010-05-08 01:24:14.000 128 30763.68 103.72 43624.36 88888.00 2010-05-08 01:24:15.000 128 30763.70 103.70 43624.42 53374.74 2010-05-08 01:24:16.000 128 30763.72 103.70 43624.40 88888.00 2010-05-08 01:24:17.000 128 30763.70 103.73 43624.42 88888.00 2010-05-08 01:24:18.000 128 30763.68 103.71 43624.40 88888.00 2010-05-08 01:24:19.000 128 30763.63 103.65 43624.38 88888.00 2010-05-08 01:24:20.000 128 30763.63 103.66 43624.39 53374.75 2010-05-08 01:24:21.000 128 30763.79 103.81 43624.24 88888.00 2010-05-08 01:24:22.000 128 30763.76 103.76 43624.18 88888.00 2010-05-08 01:24:23.000 128 30763.70 103.69 43624.27 88888.00 2010-05-08 01:24:24.000 128 30763.72 103.70 43624.32 88888.00 2010-05-08 01:24:25.000 128 30763.69 103.69 43624.34 53374.66 2010-05-08 01:24:26.000 128 30763.72 103.69 43624.32 88888.00 2010-05-08 01:24:27.000 128 30763.72 103.74 43624.32 88888.00 2010-05-08 01:24:28.000 128 30763.72 103.75 43624.35 88888.00 2010-05-08 01:24:29.000 128 30763.74 103.71 43624.37 88888.00 2010-05-08 01:24:30.000 128 30763.77 103.74 43624.38 53374.77 2010-05-08 01:24:31.000 128 30763.77 103.71 43624.39 88888.00 2010-05-08 01:24:32.000 128 30763.72 103.73 43624.41 88888.00 2010-05-08 01:24:33.000 128 30763.73 103.71 43624.39 88888.00 2010-05-08 01:24:34.000 128 30763.74 103.70 43624.38 88888.00 2010-05-08 01:24:35.000 128 30763.73 103.72 43624.40 53374.79 2010-05-08 01:24:36.000 128 30763.73 103.74 43624.35 88888.00 2010-05-08 01:24:37.000 128 30763.73 103.74 43624.34 88888.00 2010-05-08 01:24:38.000 128 30763.72 103.74 43624.36 88888.00 2010-05-08 01:24:39.000 128 30763.74 103.73 43624.41 88888.00 2010-05-08 01:24:40.000 128 30763.75 103.72 43624.37 53374.81 2010-05-08 01:24:41.000 128 30763.77 103.72 43624.32 88888.00 2010-05-08 01:24:42.000 128 30763.75 103.69 43624.39 88888.00 2010-05-08 01:24:43.000 128 30763.75 103.69 43624.45 88888.00 2010-05-08 01:24:44.000 128 30763.73 103.68 43624.42 88888.00 2010-05-08 01:24:45.000 128 30763.73 103.69 43624.36 53374.82 2010-05-08 01:24:46.000 128 30763.74 103.73 43624.33 88888.00 2010-05-08 01:24:47.000 128 30763.73 103.71 43624.35 88888.00 2010-05-08 01:24:48.000 128 30763.76 103.72 43624.37 88888.00 2010-05-08 01:24:49.000 128 30763.77 103.72 43624.37 88888.00 2010-05-08 01:24:50.000 128 30763.76 103.72 43624.40 53374.80 2010-05-08 01:24:51.000 128 30763.76 103.71 43624.42 88888.00 2010-05-08 01:24:52.000 128 30763.72 103.64 43624.44 88888.00 2010-05-08 01:24:53.000 128 30763.76 103.66 43624.44 88888.00 2010-05-08 01:24:54.000 128 30763.76 103.67 43624.40 88888.00 2010-05-08 01:24:55.000 128 30763.75 103.66 43624.35 53374.86 2010-05-08 01:24:56.000 128 30763.78 103.66 43624.31 88888.00 2010-05-08 01:24:57.000 128 30763.78 103.63 43624.34 88888.00 2010-05-08 01:24:58.000 128 30763.80 103.63 43624.38 88888.00 2010-05-08 01:24:59.000 128 30763.79 103.63 43624.35 88888.00 2010-05-08 01:25:00.000 128 30763.78 103.63 43624.33 53374.80 2010-05-08 01:25:01.000 128 30763.78 103.63 43624.32 88888.00 2010-05-08 01:25:02.000 128 30763.79 103.62 43624.33 88888.00 2010-05-08 01:25:03.000 128 30763.81 103.63 43624.33 88888.00 2010-05-08 01:25:04.000 128 30763.80 103.64 43624.31 88888.00 2010-05-08 01:25:05.000 128 30763.76 103.64 43624.32 53374.79 2010-05-08 01:25:06.000 128 30763.78 103.59 43624.30 88888.00 2010-05-08 01:25:07.000 128 30763.82 103.63 43624.32 88888.00 2010-05-08 01:25:08.000 128 30763.80 103.65 43624.31 88888.00 2010-05-08 01:25:09.000 128 30763.81 103.66 43624.28 88888.00 2010-05-08 01:25:10.000 128 30763.81 103.63 43624.29 53374.80 2010-05-08 01:25:11.000 128 30763.81 103.62 43624.33 88888.00 2010-05-08 01:25:12.000 128 30763.79 103.62 43624.36 88888.00 2010-05-08 01:25:13.000 128 30763.77 103.62 43624.34 88888.00 2010-05-08 01:25:14.000 128 30763.76 103.61 43624.32 88888.00 2010-05-08 01:25:15.000 128 30763.76 103.60 43624.31 53374.82 2010-05-08 01:25:16.000 128 30763.75 103.63 43624.28 88888.00 2010-05-08 01:25:17.000 128 30763.75 103.64 43624.29 88888.00 2010-05-08 01:25:18.000 128 30763.78 103.66 43624.30 88888.00 2010-05-08 01:25:19.000 128 30763.80 103.66 43624.31 88888.00 2010-05-08 01:25:20.000 128 30763.75 103.63 43624.30 53374.83 2010-05-08 01:25:21.000 128 30763.75 103.65 43624.30 88888.00 2010-05-08 01:25:22.000 128 30763.75 103.64 43624.30 88888.00 2010-05-08 01:25:23.000 128 30763.71 103.65 43624.31 88888.00 2010-05-08 01:25:24.000 128 30763.70 103.68 43624.29 88888.00 2010-05-08 01:25:25.000 128 30763.72 103.70 43624.29 53374.78 2010-05-08 01:25:26.000 128 30763.72 103.70 43624.31 88888.00 2010-05-08 01:25:27.000 128 30763.73 103.69 43624.32 88888.00 2010-05-08 01:25:28.000 128 30763.75 103.68 43624.32 88888.00 2010-05-08 01:25:29.000 128 30763.74 103.71 43624.33 88888.00 2010-05-08 01:25:30.000 128 30763.74 103.71 43624.26 53374.81 2010-05-08 01:25:31.000 128 30763.73 103.71 43624.27 88888.00 2010-05-08 01:25:32.000 128 30763.73 103.70 43624.29 88888.00 2010-05-08 01:25:33.000 128 30763.68 103.71 43624.26 88888.00 2010-05-08 01:25:34.000 128 30763.67 103.74 43624.28 88888.00 2010-05-08 01:25:35.000 128 30763.68 103.70 43624.28 53374.76 2010-05-08 01:25:36.000 128 30763.65 103.73 43624.30 88888.00 2010-05-08 01:25:37.000 128 30763.67 103.70 43624.28 88888.00 2010-05-08 01:25:38.000 128 30763.67 103.68 43624.28 88888.00 2010-05-08 01:25:39.000 128 30763.67 103.72 43624.29 88888.00 2010-05-08 01:25:40.000 128 30763.69 103.70 43624.24 53374.74 2010-05-08 01:25:41.000 128 30763.69 103.66 43624.28 88888.00 2010-05-08 01:25:42.000 128 30763.68 103.66 43624.32 88888.00 2010-05-08 01:25:43.000 128 30763.67 103.67 43624.30 88888.00 2010-05-08 01:25:44.000 128 30763.66 103.69 43624.31 88888.00 2010-05-08 01:25:45.000 128 30763.64 103.72 43624.33 53374.73 2010-05-08 01:25:46.000 128 30763.63 103.68 43624.31 88888.00 2010-05-08 01:25:47.000 128 30763.51 103.67 43624.12 88888.00 2010-05-08 01:25:48.000 128 30763.56 103.77 43624.23 88888.00 2010-05-08 01:25:49.000 128 30763.57 103.77 43624.31 88888.00 2010-05-08 01:25:50.000 128 30763.59 103.75 43624.31 53374.47 2010-05-08 01:25:51.000 128 30763.60 103.76 43624.29 88888.00 2010-05-08 01:25:52.000 128 30763.59 103.74 43624.24 88888.00 2010-05-08 01:25:53.000 128 30763.54 103.75 43624.23 88888.00 2010-05-08 01:25:54.000 128 30763.56 103.75 43624.26 88888.00 2010-05-08 01:25:55.000 128 30763.57 103.74 43624.28 53374.71 2010-05-08 01:25:56.000 128 30763.57 103.73 43624.30 88888.00 2010-05-08 01:25:57.000 128 30763.59 103.78 43624.35 88888.00 2010-05-08 01:25:58.000 128 30763.61 103.79 43624.33 88888.00 2010-05-08 01:25:59.000 128 30763.65 103.77 43624.33 88888.00 2010-05-08 01:26:00.000 128 30763.64 103.79 43624.31 53374.69 2010-05-08 01:26:01.000 128 30763.61 103.79 43624.27 88888.00 2010-05-08 01:26:02.000 128 30763.60 103.82 43624.26 88888.00 2010-05-08 01:26:03.000 128 30763.63 103.86 43624.26 88888.00 2010-05-08 01:26:04.000 128 30763.67 103.90 43624.21 88888.00 2010-05-08 01:26:05.000 128 30763.61 103.80 43624.21 53374.71 2010-05-08 01:26:06.000 128 30763.61 103.79 43624.26 88888.00 2010-05-08 01:26:07.000 128 30763.60 103.82 43624.28 88888.00 2010-05-08 01:26:08.000 128 30763.60 103.84 43624.32 88888.00 2010-05-08 01:26:09.000 128 30763.62 103.83 43624.34 88888.00 2010-05-08 01:26:10.000 128 30763.65 103.82 43624.38 53374.72 2010-05-08 01:26:11.000 128 30763.66 103.86 43624.36 88888.00 2010-05-08 01:26:12.000 128 30763.64 103.85 43624.37 88888.00 2010-05-08 01:26:13.000 128 30763.62 103.85 43624.39 88888.00 2010-05-08 01:26:14.000 128 30763.60 103.85 43624.37 88888.00 2010-05-08 01:26:15.000 128 30763.64 103.85 43624.33 53374.76 2010-05-08 01:26:16.000 128 30763.64 103.89 43624.35 88888.00 2010-05-08 01:26:17.000 128 30763.66 103.93 43624.33 88888.00 2010-05-08 01:26:18.000 128 30763.67 103.97 43624.34 88888.00 2010-05-08 01:26:19.000 128 30763.66 103.93 43624.29 88888.00 2010-05-08 01:26:20.000 128 30763.63 103.90 43624.30 53374.72 2010-05-08 01:26:21.000 128 30763.60 103.94 43624.31 88888.00 2010-05-08 01:26:22.000 128 30763.62 103.96 43624.29 88888.00 2010-05-08 01:26:23.000 128 30763.62 103.99 43624.31 88888.00 2010-05-08 01:26:24.000 128 30763.63 103.99 43624.33 88888.00 2010-05-08 01:26:25.000 128 30763.64 103.96 43624.31 53374.73 2010-05-08 01:26:26.000 128 30763.62 104.00 43624.34 88888.00 2010-05-08 01:26:27.000 128 30763.60 103.96 43624.33 88888.00 2010-05-08 01:26:28.000 128 30763.62 104.00 43624.33 88888.00 2010-05-08 01:26:29.000 128 30763.63 104.03 43624.37 88888.00 2010-05-08 01:26:30.000 128 30763.63 104.01 43624.33 53374.70 2010-05-08 01:26:31.000 128 30763.64 103.97 43624.32 88888.00 2010-05-08 01:26:32.000 128 30763.62 103.98 43624.33 88888.00 2010-05-08 01:26:33.000 128 30763.63 103.96 43624.35 88888.00 2010-05-08 01:26:34.000 128 30763.62 103.94 43624.37 88888.00 2010-05-08 01:26:35.000 128 30763.62 103.94 43624.36 53374.66 2010-05-08 01:26:36.000 128 30763.59 103.90 43624.35 88888.00 2010-05-08 01:26:37.000 128 30763.60 103.92 43624.31 88888.00 2010-05-08 01:26:38.000 128 30763.60 103.91 43624.29 88888.00 2010-05-08 01:26:39.000 128 30763.57 103.91 43624.31 88888.00 2010-05-08 01:26:40.000 128 30763.56 103.89 43624.33 53374.63 2010-05-08 01:26:41.000 128 30763.56 103.91 43624.28 88888.00 2010-05-08 01:26:42.000 128 30763.53 103.91 43624.29 88888.00 2010-05-08 01:26:43.000 128 30763.53 103.89 43624.31 88888.00 2010-05-08 01:26:44.000 128 30763.52 103.89 43624.31 88888.00 2010-05-08 01:26:45.000 128 30763.53 103.87 43624.26 53374.61 2010-05-08 01:26:46.000 128 30763.54 103.86 43624.24 88888.00 2010-05-08 01:26:47.000 128 30763.52 103.88 43624.24 88888.00 2010-05-08 01:26:48.000 128 30763.49 103.90 43624.23 88888.00 2010-05-08 01:26:49.000 128 30763.45 103.88 43624.21 88888.00 2010-05-08 01:26:50.000 128 30763.44 103.87 43624.19 53374.53 2010-05-08 01:26:51.000 128 30763.46 103.84 43624.20 88888.00 2010-05-08 01:26:52.000 128 30763.47 103.81 43624.23 88888.00 2010-05-08 01:26:53.000 128 30763.48 103.83 43624.20 88888.00 2010-05-08 01:26:54.000 128 30763.45 103.83 43624.18 88888.00 2010-05-08 01:26:55.000 128 30763.43 103.82 43624.19 53374.55 2010-05-08 01:26:56.000 128 30763.44 103.80 43624.18 88888.00 2010-05-08 01:26:57.000 128 30763.44 103.80 43624.21 88888.00 2010-05-08 01:26:58.000 128 30763.43 103.77 43624.18 88888.00 2010-05-08 01:26:59.000 128 30763.44 103.75 43624.19 88888.00 2010-05-08 01:27:00.000 128 30763.38 103.73 43624.24 53374.48 2010-05-08 01:27:01.000 128 30763.38 103.70 43624.20 88888.00 2010-05-08 01:27:02.000 128 30763.40 103.68 43624.21 88888.00 2010-05-08 01:27:03.000 128 30763.44 103.66 43624.20 88888.00 2010-05-08 01:27:04.000 128 30763.46 103.66 43624.20 88888.00 2010-05-08 01:27:05.000 128 30763.44 103.63 43624.13 53374.49 2010-05-08 01:27:06.000 128 30763.46 103.62 43624.11 88888.00 2010-05-08 01:27:07.000 128 30763.45 103.61 43624.16 88888.00 2010-05-08 01:27:08.000 128 30763.46 103.61 43624.13 88888.00 2010-05-08 01:27:09.000 128 30763.45 103.60 43624.11 88888.00 2010-05-08 01:27:10.000 128 30763.41 103.55 43624.17 53374.47 2010-05-08 01:27:11.000 128 30763.38 103.54 43624.21 88888.00 2010-05-08 01:27:12.000 128 30763.38 103.54 43624.18 88888.00 2010-05-08 01:27:13.000 128 30763.37 103.58 43624.19 88888.00 2010-05-08 01:27:14.000 128 30763.37 103.56 43624.16 88888.00 2010-05-08 01:27:15.000 128 30763.41 103.56 43624.15 53374.48 2010-05-08 01:27:16.000 128 30763.41 103.58 43624.11 88888.00 2010-05-08 01:27:17.000 128 30763.41 103.56 43624.14 88888.00 2010-05-08 01:27:18.000 128 30763.42 103.55 43624.18 88888.00 2010-05-08 01:27:19.000 128 30763.41 103.54 43624.20 88888.00 2010-05-08 01:27:20.000 128 30763.45 103.53 43624.24 53374.49 2010-05-08 01:27:21.000 128 30763.44 103.56 43624.24 88888.00 2010-05-08 01:27:22.000 128 30763.42 103.53 43624.21 88888.00 2010-05-08 01:27:23.000 128 30763.43 103.49 43624.21 88888.00 2010-05-08 01:27:24.000 128 30763.44 103.50 43624.21 88888.00 2010-05-08 01:27:25.000 128 30763.43 103.51 43624.22 53374.52 2010-05-08 01:27:26.000 128 30763.43 103.49 43624.18 88888.00 2010-05-08 01:27:27.000 128 30763.44 103.50 43624.17 88888.00 2010-05-08 01:27:28.000 128 30763.45 103.51 43624.20 88888.00 2010-05-08 01:27:29.000 128 30763.46 103.53 43624.18 88888.00 2010-05-08 01:27:30.000 128 30763.48 103.52 43624.18 53374.51 2010-05-08 01:27:31.000 128 30763.45 103.48 43624.18 88888.00 2010-05-08 01:27:32.000 128 30763.46 103.46 43624.19 88888.00 2010-05-08 01:27:33.000 128 30763.48 103.48 43624.14 88888.00 2010-05-08 01:27:34.000 128 30763.44 103.44 43624.14 88888.00 2010-05-08 01:27:35.000 128 30763.39 103.44 43624.18 53374.47 2010-05-08 01:27:36.000 128 30763.45 103.51 43624.09 88888.00 2010-05-08 01:27:37.000 128 30763.41 103.48 43624.11 88888.00 2010-05-08 01:27:38.000 128 30763.42 103.51 43624.16 88888.00 2010-05-08 01:27:39.000 128 30763.40 103.47 43624.10 88888.00 2010-05-08 01:27:40.000 128 30763.39 103.45 43624.07 53374.44 2010-05-08 01:27:41.000 128 30763.38 103.46 43624.04 88888.00 2010-05-08 01:27:42.000 128 30763.37 103.46 43624.03 88888.00 2010-05-08 01:27:43.000 128 30763.34 103.45 43623.99 88888.00 2010-05-08 01:27:44.000 128 30763.30 103.47 43624.03 88888.00 2010-05-08 01:27:45.000 128 30763.32 103.48 43624.04 53374.36 2010-05-08 01:27:46.000 128 30763.31 103.50 43624.04 88888.00 2010-05-08 01:27:47.000 128 30763.36 103.58 43623.98 88888.00 2010-05-08 01:27:48.000 128 30763.34 103.58 43623.90 88888.00 2010-05-08 01:27:49.000 128 30763.27 103.52 43623.95 88888.00 2010-05-08 01:27:50.000 128 30763.26 103.46 43623.94 53374.26 2010-05-08 01:27:51.000 128 30763.23 103.40 43623.96 88888.00 2010-05-08 01:27:52.000 128 30763.21 103.40 43623.99 88888.00 2010-05-08 01:27:53.000 128 30763.21 103.44 43624.02 88888.00 2010-05-08 01:27:54.000 128 30763.21 103.45 43624.04 88888.00 2010-05-08 01:27:55.000 128 30763.21 103.43 43624.05 53374.25 2010-05-08 01:27:56.000 128 30763.21 103.46 43623.99 88888.00 2010-05-08 01:27:57.000 128 30763.22 103.44 43623.96 88888.00 2010-05-08 01:27:58.000 128 30763.23 103.44 43623.97 88888.00 2010-05-08 01:27:59.000 128 30763.23 103.43 43623.99 88888.00 2010-05-08 01:28:00.000 128 30763.20 103.43 43623.99 53374.21 2010-05-08 01:28:01.000 128 30763.21 103.40 43623.95 88888.00 2010-05-08 01:28:02.000 128 30763.19 103.36 43623.98 88888.00 2010-05-08 01:28:03.000 128 30763.25 103.43 43623.92 88888.00 2010-05-08 01:28:04.000 128 30763.23 103.42 43623.93 88888.00 2010-05-08 01:28:05.000 128 30763.19 103.47 43623.97 53374.25 2010-05-08 01:28:06.000 128 30763.20 103.44 43623.97 88888.00 2010-05-08 01:28:07.000 128 30763.22 103.37 43623.97 88888.00 2010-05-08 01:28:08.000 128 30763.19 103.40 43624.03 88888.00 2010-05-08 01:28:09.000 128 30763.19 103.40 43624.01 88888.00 2010-05-08 01:28:10.000 128 30763.21 103.37 43624.00 53374.20 2010-05-08 01:28:11.000 128 30763.22 103.34 43624.02 88888.00 2010-05-08 01:28:12.000 128 30763.23 103.33 43624.00 88888.00 2010-05-08 01:28:13.000 128 30763.22 103.31 43624.00 88888.00 2010-05-08 01:28:14.000 128 30763.20 103.31 43624.01 88888.00 2010-05-08 01:28:15.000 128 30763.19 103.30 43624.02 53374.25 2010-05-08 01:28:16.000 128 30763.20 103.34 43624.00 88888.00 2010-05-08 01:28:17.000 128 30763.22 103.32 43623.96 88888.00 2010-05-08 01:28:18.000 128 30763.24 103.30 43624.00 88888.00 2010-05-08 01:28:19.000 128 30763.25 103.32 43623.99 88888.00 2010-05-08 01:28:20.000 128 30763.22 103.37 43624.00 53374.21 2010-05-08 01:28:21.000 128 30763.26 103.39 43623.98 88888.00 2010-05-08 01:28:22.000 128 30763.25 103.36 43623.93 88888.00 2010-05-08 01:28:23.000 128 30763.24 103.37 43623.90 88888.00 2010-05-08 01:28:24.000 128 30763.23 103.40 43623.94 88888.00 2010-05-08 01:28:25.000 128 30763.25 103.41 43623.93 53374.22 2010-05-08 01:28:26.000 128 30763.25 103.38 43623.90 88888.00 2010-05-08 01:28:27.000 128 30763.21 103.38 43623.88 88888.00 2010-05-08 01:28:28.000 128 30763.19 103.45 43623.86 88888.00 2010-05-08 01:28:29.000 128 30763.20 103.45 43623.88 88888.00 2010-05-08 01:28:30.000 128 30763.19 103.44 43623.88 53374.21 2010-05-08 01:28:31.000 128 30763.20 103.45 43623.86 88888.00 2010-05-08 01:28:32.000 128 30763.17 103.46 43623.87 88888.00 2010-05-08 01:28:33.000 128 30763.16 103.44 43623.88 88888.00 2010-05-08 01:28:34.000 128 30763.17 103.39 43623.87 88888.00 2010-05-08 01:28:35.000 128 30763.18 103.41 43623.86 53374.14 2010-05-08 01:28:36.000 128 30763.20 103.38 43623.80 88888.00 2010-05-08 01:28:37.000 128 30763.21 103.40 43623.71 88888.00 2010-05-08 01:28:38.000 128 30763.22 103.41 43623.74 88888.00 2010-05-08 01:28:39.000 128 30763.23 103.40 43623.75 88888.00 2010-05-08 01:28:40.000 128 30763.25 103.38 43623.73 53374.03 2010-05-08 01:28:41.000 128 30763.24 103.40 43623.75 88888.00 2010-05-08 01:28:42.000 128 30763.21 103.43 43623.69 88888.00 2010-05-08 01:28:43.000 128 30763.21 103.40 43623.70 88888.00 2010-05-08 01:28:44.000 128 30763.20 103.41 43623.67 88888.00 2010-05-08 01:28:45.000 128 30763.18 103.42 43623.68 53374.01 2010-05-08 01:28:46.000 128 30763.17 103.42 43623.67 88888.00 2010-05-08 01:28:47.000 128 30763.15 103.38 43623.61 88888.00 2010-05-08 01:28:48.000 128 30763.15 103.41 43623.61 88888.00 2010-05-08 01:28:49.000 128 30763.16 103.41 43623.68 88888.00 2010-05-08 01:28:50.000 128 30763.16 103.38 43623.66 53374.02 2010-05-08 01:28:51.000 128 30763.19 103.35 43623.63 88888.00 2010-05-08 01:28:52.000 128 30763.19 103.33 43623.65 88888.00 2010-05-08 01:28:53.000 128 30763.20 103.30 43623.66 88888.00 2010-05-08 01:28:54.000 128 30763.24 103.31 43623.65 88888.00 2010-05-08 01:28:55.000 128 30763.29 103.32 43623.70 53374.03 2010-05-08 01:28:56.000 128 30763.28 103.27 43623.70 88888.00 2010-05-08 01:28:57.000 128 30763.27 103.22 43623.71 88888.00 2010-05-08 01:28:58.000 128 30763.28 103.19 43623.68 88888.00 2010-05-08 01:28:59.000 128 30763.32 103.18 43623.70 88888.00 2010-05-08 01:29:00.000 128 30763.33 103.19 43623.74 53374.04 2010-05-08 01:29:01.000 128 30763.32 103.15 43623.73 88888.00 2010-05-08 01:29:02.000 128 30763.31 103.14 43623.72 88888.00 2010-05-08 01:29:03.000 128 30763.32 103.13 43623.70 88888.00 2010-05-08 01:29:04.000 128 30763.33 103.11 43623.71 88888.00 2010-05-08 01:29:05.000 128 30763.33 103.12 43623.72 53374.13 2010-05-08 01:29:06.000 128 30763.33 103.07 43623.74 88888.00 2010-05-08 01:29:07.000 128 30763.32 103.05 43623.77 88888.00 2010-05-08 01:29:08.000 128 30763.33 103.03 43623.80 88888.00 2010-05-08 01:29:09.000 128 30763.36 103.01 43623.74 88888.00 2010-05-08 01:29:10.000 128 30763.35 102.97 43623.77 53374.20 2010-05-08 01:29:11.000 128 30763.31 103.00 43623.79 88888.00 2010-05-08 01:29:12.000 128 30763.33 102.98 43623.80 88888.00 2010-05-08 01:29:13.000 128 30763.33 102.94 43623.82 88888.00 2010-05-08 01:29:14.000 128 30763.32 102.97 43623.87 88888.00 2010-05-08 01:29:15.000 128 30763.31 103.00 43623.96 53374.24 2010-05-08 01:29:16.000 128 30763.30 103.01 43623.93 88888.00 2010-05-08 01:29:17.000 128 30763.31 103.05 43623.88 88888.00 2010-05-08 01:29:18.000 128 30763.32 103.05 43623.89 88888.00 2010-05-08 01:29:19.000 128 30763.33 103.10 43623.94 88888.00 2010-05-08 01:29:20.000 128 30763.33 103.11 43623.95 53374.28 2010-05-08 01:29:21.000 128 30763.30 103.09 43623.93 88888.00 2010-05-08 01:29:22.000 128 30763.31 103.05 43623.92 88888.00 2010-05-08 01:29:23.000 128 30763.33 103.06 43624.00 88888.00 2010-05-08 01:29:24.000 128 30763.30 103.04 43623.95 88888.00 2010-05-08 01:29:25.000 128 30763.27 103.01 43623.89 53374.32 2010-05-08 01:29:26.000 128 30763.27 102.97 43623.88 88888.00 2010-05-08 01:29:27.000 128 30763.29 102.97 43623.88 88888.00 2010-05-08 01:29:28.000 128 30763.29 103.01 43623.93 88888.00 2010-05-08 01:29:29.000 128 30763.30 102.99 43623.95 88888.00 2010-05-08 01:29:30.000 128 30763.30 102.99 43623.95 53374.26 2010-05-08 01:29:31.000 128 30763.28 102.97 43623.92 88888.00 2010-05-08 01:29:32.000 128 30763.28 102.97 43623.90 88888.00 2010-05-08 01:29:33.000 128 30763.29 102.97 43623.85 88888.00 2010-05-08 01:29:34.000 128 30763.31 102.99 43623.89 88888.00 2010-05-08 01:29:35.000 128 30763.27 102.99 43623.89 53374.27 2010-05-08 01:29:36.000 128 30763.24 102.97 43623.89 88888.00 2010-05-08 01:29:37.000 128 30763.24 102.95 43623.86 88888.00 2010-05-08 01:29:38.000 128 30763.22 102.93 43623.84 88888.00 2010-05-08 01:29:39.000 128 30763.22 102.97 43623.88 88888.00 2010-05-08 01:29:40.000 128 30763.22 102.95 43623.90 53374.26 2010-05-08 01:29:41.000 128 30763.27 102.92 43623.92 88888.00 2010-05-08 01:29:42.000 128 30763.28 102.90 43623.91 88888.00 2010-05-08 01:29:43.000 128 30763.26 102.85 43623.93 88888.00 2010-05-08 01:29:44.000 128 30763.27 102.87 43623.98 88888.00 2010-05-08 01:29:45.000 128 30763.26 102.88 43623.91 53374.26 2010-05-08 01:29:46.000 128 30763.24 102.89 43623.89 88888.00 2010-05-08 01:29:47.000 128 30763.25 102.92 43623.92 88888.00 2010-05-08 01:29:48.000 128 30763.22 102.95 43623.96 88888.00 2010-05-08 01:29:49.000 128 30763.23 102.93 43623.93 88888.00 2010-05-08 01:29:50.000 128 30763.22 102.91 43623.92 53374.23 2010-05-08 01:29:51.000 128 30763.24 102.90 43623.94 88888.00 2010-05-08 01:29:52.000 128 30763.24 102.92 43623.91 88888.00 2010-05-08 01:29:53.000 128 30763.25 102.94 43623.93 88888.00 2010-05-08 01:29:54.000 128 30763.24 102.95 43623.96 88888.00 2010-05-08 01:29:55.000 128 30763.20 102.94 43623.88 53374.22 2010-05-08 01:29:56.000 128 30763.23 102.94 43623.87 88888.00 2010-05-08 01:29:57.000 128 30763.21 102.93 43623.87 88888.00 2010-05-08 01:29:58.000 128 30763.14 102.88 43623.93 88888.00 2010-05-08 01:29:59.000 128 30763.13 102.90 43623.99 88888.00 2010-05-08 01:30:00.000 128 30763.21 102.95 43623.89 53374.21 2010-05-08 01:30:01.000 128 30763.23 102.97 43623.75 88888.00 2010-05-08 01:30:02.000 128 30763.17 102.87 43623.79 88888.00 2010-05-08 01:30:03.000 128 30763.18 102.87 43623.87 88888.00 2010-05-08 01:30:04.000 128 30763.17 102.88 43623.84 88888.00 2010-05-08 01:30:05.000 128 30763.14 102.90 43623.83 53374.15 2010-05-08 01:30:06.000 128 30763.14 102.90 43623.85 88888.00 2010-05-08 01:30:07.000 128 30763.11 102.89 43623.83 88888.00 2010-05-08 01:30:08.000 128 30763.11 102.90 43623.86 88888.00 2010-05-08 01:30:09.000 128 30763.13 102.90 43623.88 88888.00 2010-05-08 01:30:10.000 128 30763.12 102.89 43623.81 53374.16 2010-05-08 01:30:11.000 128 30763.07 102.88 43623.79 88888.00 2010-05-08 01:30:12.000 128 30763.07 102.90 43623.79 88888.00 2010-05-08 01:30:13.000 128 30763.09 102.90 43623.84 88888.00 2010-05-08 01:30:14.000 128 30763.08 102.92 43623.82 88888.00 2010-05-08 01:30:15.000 128 30763.06 102.91 43623.81 53374.11 2010-05-08 01:30:16.000 128 30763.04 102.87 43623.81 88888.00 2010-05-08 01:30:17.000 128 30763.07 102.90 43623.80 88888.00 2010-05-08 01:30:18.000 128 30763.04 102.91 43623.82 88888.00 2010-05-08 01:30:19.000 128 30763.04 102.90 43623.82 88888.00 2010-05-08 01:30:20.000 128 30763.04 102.93 43623.85 53374.13 2010-05-08 01:30:21.000 128 30763.07 102.94 43623.83 88888.00 2010-05-08 01:30:22.000 128 30763.08 102.95 43623.85 88888.00 2010-05-08 01:30:23.000 128 30763.05 102.94 43623.87 88888.00 2010-05-08 01:30:24.000 128 30763.02 102.95 43623.88 88888.00 2010-05-08 01:30:25.000 128 30763.04 102.92 43623.85 53374.10 2010-05-08 01:30:26.000 128 30763.06 102.92 43623.81 88888.00 2010-05-08 01:30:27.000 128 30763.04 102.94 43623.85 88888.00 2010-05-08 01:30:28.000 128 30762.99 102.92 43623.82 88888.00 2010-05-08 01:30:29.000 128 30763.02 102.94 43623.83 88888.00 2010-05-08 01:30:30.000 128 30763.03 102.94 43623.83 53374.06 2010-05-08 01:30:31.000 128 30762.99 102.96 43623.84 88888.00 2010-05-08 01:30:32.000 128 30763.01 102.93 43623.87 88888.00 2010-05-08 01:30:33.000 128 30763.00 102.93 43623.87 88888.00 2010-05-08 01:30:34.000 128 30763.00 102.95 43623.85 88888.00 2010-05-08 01:30:35.000 128 30762.99 102.94 43623.80 53374.07 2010-05-08 01:30:36.000 128 30762.97 102.90 43623.85 88888.00 2010-05-08 01:30:37.000 128 30762.96 102.96 43623.82 88888.00 2010-05-08 01:30:38.000 128 30762.97 102.95 43623.82 88888.00 2010-05-08 01:30:39.000 128 30762.98 102.93 43623.86 88888.00 2010-05-08 01:30:40.000 128 30762.98 102.92 43623.85 53374.01 2010-05-08 01:30:41.000 128 30762.97 102.94 43623.85 88888.00 2010-05-08 01:30:42.000 128 30762.96 102.97 43623.87 88888.00 2010-05-08 01:30:43.000 128 30762.93 102.98 43623.91 88888.00 2010-05-08 01:30:44.000 128 30762.90 102.96 43623.87 88888.00 2010-05-08 01:30:45.000 128 30762.90 102.95 43623.85 53374.00 2010-05-08 01:30:46.000 128 30762.90 102.99 43623.82 88888.00 2010-05-08 01:30:47.000 128 30762.88 102.98 43623.84 88888.00 2010-05-08 01:30:48.000 128 30762.87 102.99 43623.86 88888.00 2010-05-08 01:30:49.000 128 30762.87 103.00 43623.85 88888.00 2010-05-08 01:30:50.000 128 30762.86 102.97 43623.85 53373.97 2010-05-08 01:30:51.000 128 30762.87 102.95 43623.80 88888.00 2010-05-08 01:30:52.000 128 30762.88 103.00 43623.73 88888.00 2010-05-08 01:30:53.000 128 30762.90 103.03 43623.74 88888.00 2010-05-08 01:30:54.000 128 30762.87 102.98 43623.79 88888.00 2010-05-08 01:30:55.000 128 30762.77 102.82 43623.99 53373.92 2010-05-08 01:30:56.000 128 30762.81 102.90 43623.94 88888.00 2010-05-08 01:30:57.000 128 30762.83 102.95 43623.83 88888.00 2010-05-08 01:30:58.000 128 30762.83 102.98 43623.81 88888.00 2010-05-08 01:30:59.000 128 30762.79 103.02 43623.79 88888.00 2010-05-08 01:31:00.000 128 30762.80 103.11 43623.79 53373.98 2010-05-08 01:31:01.000 128 30762.81 103.11 43623.78 88888.00 2010-05-08 01:31:02.000 128 30762.81 103.10 43623.75 88888.00 2010-05-08 01:31:03.000 128 30762.77 103.10 43623.74 88888.00 2010-05-08 01:31:04.000 128 30762.76 103.08 43623.75 88888.00 2010-05-08 01:31:05.000 128 30762.77 103.07 43623.72 53373.88 2010-05-08 01:31:06.000 128 30762.78 103.03 43623.72 88888.00 2010-05-08 01:31:07.000 128 30762.78 103.03 43623.74 88888.00 2010-05-08 01:31:08.000 128 30762.79 103.05 43623.74 88888.00 2010-05-08 01:31:09.000 128 30762.77 103.04 43623.73 88888.00 2010-05-08 01:31:10.000 128 30762.75 103.05 43623.70 53373.86 2010-05-08 01:31:11.000 128 30762.73 103.06 43623.69 88888.00 2010-05-08 01:31:12.000 128 30762.74 103.02 43623.72 88888.00 2010-05-08 01:31:13.000 128 30762.76 103.00 43623.72 88888.00 2010-05-08 01:31:14.000 128 30762.75 102.97 43623.76 88888.00 2010-05-08 01:31:15.000 128 30762.74 103.01 43623.77 53373.86 2010-05-08 01:31:16.000 128 30762.77 103.00 43623.74 88888.00 2010-05-08 01:31:17.000 128 30762.78 102.98 43623.78 88888.00 2010-05-08 01:31:18.000 128 30762.76 103.01 43623.80 88888.00 2010-05-08 01:31:19.000 128 30762.75 103.03 43623.81 88888.00 2010-05-08 01:31:20.000 128 30762.75 103.00 43623.80 53373.85 2010-05-08 01:31:21.000 128 30762.76 102.97 43623.79 88888.00 2010-05-08 01:31:22.000 128 30762.78 102.99 43623.74 88888.00 2010-05-08 01:31:23.000 128 30762.77 103.02 43623.75 88888.00 2010-05-08 01:31:24.000 128 30762.79 103.04 43623.78 88888.00 2010-05-08 01:31:25.000 128 30762.79 103.07 43623.79 53373.84 2010-05-08 01:31:26.000 128 30762.79 103.04 43623.81 88888.00 2010-05-08 01:31:27.000 128 30762.78 103.07 43623.83 88888.00 2010-05-08 01:31:28.000 128 30762.73 103.10 43623.82 88888.00 2010-05-08 01:31:29.000 128 30762.73 103.11 43623.81 88888.00 2010-05-08 01:31:30.000 128 30762.71 103.10 43623.79 53373.84 2010-05-08 01:31:31.000 128 30762.71 103.07 43623.74 88888.00 2010-05-08 01:31:32.000 128 30762.67 103.07 43623.75 88888.00 2010-05-08 01:31:33.000 128 30762.65 103.10 43623.76 88888.00 2010-05-08 01:31:34.000 128 30762.67 103.09 43623.73 88888.00 2010-05-08 01:31:35.000 128 30762.65 103.05 43623.75 53373.79 2010-05-08 01:31:36.000 128 30762.63 103.02 43623.73 88888.00 2010-05-08 01:31:37.000 128 30762.65 103.02 43623.73 88888.00 2010-05-08 01:31:38.000 128 30762.64 103.05 43623.73 88888.00 2010-05-08 01:31:39.000 128 30762.64 103.04 43623.72 88888.00 2010-05-08 01:31:40.000 128 30762.64 103.05 43623.75 53373.78 2010-05-08 01:31:41.000 128 30762.63 103.09 43623.74 88888.00 2010-05-08 01:31:42.000 128 30762.62 103.10 43623.73 88888.00 2010-05-08 01:31:43.000 128 30762.59 103.10 43623.72 88888.00 2010-05-08 01:31:44.000 128 30762.56 103.06 43623.73 88888.00 2010-05-08 01:31:45.000 128 30762.58 103.05 43623.67 53373.75 2010-05-08 01:31:46.000 128 30762.56 103.05 43623.64 88888.00 2010-05-08 01:31:47.000 128 30762.52 103.05 43623.64 88888.00 2010-05-08 01:31:48.000 128 30762.50 103.06 43623.66 88888.00 2010-05-08 01:31:49.000 128 30762.51 103.10 43623.69 88888.00 2010-05-08 01:31:50.000 128 30762.53 103.07 43623.69 53373.67 2010-05-08 01:31:51.000 128 30762.49 102.99 43623.67 88888.00 2010-05-08 01:31:52.000 128 30762.47 102.97 43623.60 88888.00 2010-05-08 01:31:53.000 128 30762.51 103.04 43623.64 88888.00 2010-05-08 01:31:54.000 128 30762.49 103.04 43623.62 88888.00 2010-05-08 01:31:55.000 128 30762.49 102.99 43623.62 53373.63 2010-05-08 01:31:56.000 128 30762.49 102.96 43623.68 88888.00 2010-05-08 01:31:57.000 128 30762.53 103.01 43623.70 88888.00 2010-05-08 01:31:58.000 128 30762.55 103.00 43623.70 88888.00 2010-05-08 01:31:59.000 128 30762.54 103.01 43623.72 88888.00 2010-05-08 01:32:00.000 128 30762.52 102.97 43623.68 53373.66 2010-05-08 01:32:01.000 128 30762.54 102.97 43623.63 88888.00 2010-05-08 01:32:02.000 128 30762.53 102.98 43623.67 88888.00 2010-05-08 01:32:03.000 128 30762.55 102.94 43623.64 88888.00 2010-05-08 01:32:04.000 128 30762.58 102.97 43623.67 88888.00 2010-05-08 01:32:05.000 128 30762.60 102.99 43623.72 53373.62 2010-05-08 01:32:06.000 128 30762.60 102.95 43623.71 88888.00 2010-05-08 01:32:07.000 128 30762.60 103.00 43623.71 88888.00 2010-05-08 01:32:08.000 128 30762.56 102.95 43623.71 88888.00 2010-05-08 01:32:09.000 128 30762.54 102.94 43623.74 88888.00 2010-05-08 01:32:10.000 128 30762.55 102.94 43623.72 53373.68 2010-05-08 01:32:11.000 128 30762.51 102.98 43623.72 88888.00 2010-05-08 01:32:12.000 128 30762.52 102.98 43623.71 88888.00 2010-05-08 01:32:13.000 128 30762.52 102.99 43623.70 88888.00 2010-05-08 01:32:14.000 128 30762.48 103.00 43623.74 88888.00 2010-05-08 01:32:15.000 128 30762.47 103.02 43623.74 53373.64 2010-05-08 01:32:16.000 128 30762.48 103.02 43623.73 88888.00 2010-05-08 01:32:17.000 128 30762.50 103.01 43623.73 88888.00 2010-05-08 01:32:18.000 128 30762.52 103.01 43623.69 88888.00 2010-05-08 01:32:19.000 128 30762.51 103.00 43623.64 88888.00 2010-05-08 01:32:20.000 128 30762.52 103.00 43623.64 53373.60 2010-05-08 01:32:21.000 128 30762.53 103.03 43623.65 88888.00 2010-05-08 01:32:22.000 128 30762.53 103.06 43623.72 88888.00 2010-05-08 01:32:23.000 128 30762.50 103.05 43623.75 88888.00 2010-05-08 01:32:24.000 128 30762.48 103.07 43623.75 88888.00 2010-05-08 01:32:25.000 128 30762.47 103.06 43623.74 53373.59 2010-05-08 01:32:26.000 128 30762.47 103.06 43623.70 88888.00 2010-05-08 01:32:27.000 128 30762.51 103.07 43623.68 88888.00 2010-05-08 01:32:28.000 128 30762.49 103.10 43623.74 88888.00 2010-05-08 01:32:29.000 128 30762.49 103.08 43623.75 88888.00 2010-05-08 01:32:30.000 128 30762.48 103.02 43623.74 53373.57 2010-05-08 01:32:31.000 128 30762.52 103.01 43623.74 88888.00 2010-05-08 01:32:32.000 128 30762.51 103.04 43623.76 88888.00 2010-05-08 01:32:33.000 128 30762.51 103.04 43623.74 88888.00 2010-05-08 01:32:34.000 128 30762.50 102.99 43623.71 88888.00 2010-05-08 01:32:35.000 128 30762.49 103.00 43623.72 53373.64 2010-05-08 01:32:36.000 128 30762.50 103.00 43623.70 88888.00 2010-05-08 01:32:37.000 128 30762.51 103.01 43623.70 88888.00 2010-05-08 01:32:38.000 128 30762.49 103.02 43623.74 88888.00 2010-05-08 01:32:39.000 128 30762.50 103.02 43623.70 88888.00 2010-05-08 01:32:40.000 128 30762.50 102.99 43623.70 53373.59 2010-05-08 01:32:41.000 128 30762.49 102.96 43623.69 88888.00 2010-05-08 01:32:42.000 128 30762.48 102.92 43623.70 88888.00 2010-05-08 01:32:43.000 128 30762.49 102.92 43623.71 88888.00 2010-05-08 01:32:44.000 128 30762.51 102.92 43623.73 88888.00 2010-05-08 01:32:45.000 128 30762.54 102.94 43623.71 53373.62 2010-05-08 01:32:46.000 128 30762.53 102.91 43623.69 88888.00 2010-05-08 01:32:47.000 128 30762.51 102.89 43623.70 88888.00 2010-05-08 01:32:48.000 128 30762.49 102.89 43623.66 88888.00 2010-05-08 01:32:49.000 128 30762.51 102.95 43623.68 88888.00 2010-05-08 01:32:50.000 128 30762.54 103.00 43623.62 53373.60 2010-05-08 01:32:51.000 128 30762.49 102.94 43623.70 88888.00 2010-05-08 01:32:52.000 128 30762.50 102.91 43623.77 88888.00 2010-05-08 01:32:53.000 128 30762.51 102.90 43623.77 88888.00 2010-05-08 01:32:54.000 128 30762.49 102.91 43623.79 88888.00 2010-05-08 01:32:55.000 128 30762.51 102.89 43623.81 53373.61 2010-05-08 01:32:56.000 128 30762.54 102.91 43623.78 88888.00 2010-05-08 01:32:57.000 128 30762.55 102.89 43623.82 88888.00 2010-05-08 01:32:58.000 128 30762.57 102.86 43623.80 88888.00 2010-05-08 01:32:59.000 128 30762.58 102.84 43623.77 88888.00 2010-05-08 01:33:00.000 128 30762.59 102.82 43623.76 53373.65 2010-05-08 01:33:01.000 128 30762.61 102.83 43623.74 88888.00 2010-05-08 01:33:02.000 128 30762.62 102.83 43623.71 88888.00 2010-05-08 01:33:03.000 128 30762.60 102.84 43623.72 88888.00 2010-05-08 01:33:04.000 128 30762.59 102.86 43623.72 88888.00 2010-05-08 01:33:05.000 128 30762.56 102.87 43623.74 53373.62 2010-05-08 01:33:06.000 128 30762.55 102.85 43623.72 88888.00 2010-05-08 01:33:07.000 128 30762.56 102.87 43623.72 88888.00 2010-05-08 01:33:08.000 128 30762.57 102.93 43623.72 88888.00 2010-05-08 01:33:09.000 128 30762.60 102.92 43623.74 88888.00 2010-05-08 01:33:10.000 128 30762.58 102.92 43623.76 53373.62 2010-05-08 01:33:11.000 128 30762.56 102.93 43623.74 88888.00 2010-05-08 01:33:12.000 128 30762.58 102.94 43623.73 88888.00 2010-05-08 01:33:13.000 128 30762.60 102.93 43623.74 88888.00 2010-05-08 01:33:14.000 128 30762.57 102.90 43623.70 88888.00 2010-05-08 01:33:15.000 128 30762.53 102.93 43623.69 53373.58 2010-05-08 01:33:16.000 128 30762.47 102.88 43623.70 88888.00 2010-05-08 01:33:17.000 128 30762.45 102.88 43623.69 88888.00 2010-05-08 01:33:18.000 128 30762.49 102.93 43623.72 88888.00 2010-05-08 01:33:19.000 128 30762.49 102.93 43623.75 88888.00 2010-05-08 01:33:20.000 128 30762.44 102.92 43623.70 53373.56 2010-05-08 01:33:21.000 128 30762.45 102.88 43623.69 88888.00 2010-05-08 01:33:22.000 128 30762.45 102.86 43623.70 88888.00 2010-05-08 01:33:23.000 128 30762.46 102.87 43623.69 88888.00 2010-05-08 01:33:24.000 128 30762.46 102.87 43623.68 88888.00 2010-05-08 01:33:25.000 128 30762.45 102.82 43623.67 53373.56 2010-05-08 01:33:26.000 128 30762.42 102.78 43623.65 88888.00 2010-05-08 01:33:27.000 128 30762.42 102.81 43623.63 88888.00 2010-05-08 01:33:28.000 128 30762.40 102.83 43623.63 88888.00 2010-05-08 01:33:29.000 128 30762.39 102.84 43623.69 88888.00 2010-05-08 01:33:30.000 128 30762.36 102.86 43623.71 53373.49 2010-05-08 01:33:31.000 128 30762.37 102.82 43623.68 88888.00 2010-05-08 01:33:32.000 128 30762.35 102.79 43623.64 88888.00 2010-05-08 01:33:33.000 128 30762.31 102.78 43623.63 88888.00 2010-05-08 01:33:34.000 128 30762.30 102.79 43623.66 88888.00 2010-05-08 01:33:35.000 128 30762.32 102.80 43623.66 53373.48 2010-05-08 01:33:36.000 128 30762.33 102.83 43623.64 88888.00 2010-05-08 01:33:37.000 128 30762.32 102.81 43623.67 88888.00 2010-05-08 01:33:38.000 128 30762.30 102.80 43623.67 88888.00 2010-05-08 01:33:39.000 128 30762.26 102.75 43623.65 88888.00 2010-05-08 01:33:40.000 128 30762.25 102.77 43623.62 53373.44 2010-05-08 01:33:41.000 128 30762.28 102.81 43623.65 88888.00 2010-05-08 01:33:42.000 128 30762.27 102.85 43623.70 88888.00 2010-05-08 01:33:43.000 128 30762.27 102.86 43623.73 88888.00 2010-05-08 01:33:44.000 128 30762.29 102.82 43623.72 88888.00 2010-05-08 01:33:45.000 128 30762.24 102.80 43623.70 53373.43 2010-05-08 01:33:46.000 128 30762.24 102.85 43623.69 88888.00 2010-05-08 01:33:47.000 128 30762.25 102.87 43623.68 88888.00 2010-05-08 01:33:48.000 128 30762.26 102.90 43623.68 88888.00 2010-05-08 01:33:49.000 128 30762.25 102.90 43623.68 88888.00 2010-05-08 01:33:50.000 128 30762.27 102.92 43623.67 53373.40 2010-05-08 01:33:51.000 128 30762.27 102.90 43623.64 88888.00 2010-05-08 01:33:52.000 128 30762.24 102.87 43623.64 88888.00 2010-05-08 01:33:53.000 128 30762.25 102.89 43623.65 88888.00 2010-05-08 01:33:54.000 128 30762.24 102.90 43623.64 88888.00 2010-05-08 01:33:55.000 128 30762.23 102.92 43623.61 53373.41 2010-05-08 01:33:56.000 128 30762.23 102.93 43623.60 88888.00 2010-05-08 01:33:57.000 128 30762.22 102.95 43623.59 88888.00 2010-05-08 01:33:58.000 128 30762.22 102.95 43623.58 88888.00 2010-05-08 01:33:59.000 128 30762.26 102.95 43623.57 88888.00 2010-05-08 01:34:00.000 128 30762.28 102.95 43623.57 53373.41 2010-05-08 01:34:01.000 128 30762.29 102.96 43623.60 88888.00 2010-05-08 01:34:02.000 128 30762.29 102.93 43623.61 88888.00 2010-05-08 01:34:03.000 128 30762.28 102.92 43623.60 88888.00 2010-05-08 01:34:04.000 128 30762.30 102.95 43623.56 88888.00 2010-05-08 01:34:05.000 128 30762.30 102.99 43623.60 53373.44 2010-05-08 01:34:06.000 128 30762.28 102.99 43623.56 88888.00 2010-05-08 01:34:07.000 128 30762.32 103.06 43623.49 88888.00 2010-05-08 01:34:08.000 128 30762.27 103.01 43623.54 88888.00 2010-05-08 01:34:09.000 128 30762.27 103.00 43623.61 88888.00 2010-05-08 01:34:10.000 128 30762.27 103.00 43623.62 53373.31 2010-05-08 01:34:11.000 128 30762.24 102.99 43623.58 88888.00 2010-05-08 01:34:12.000 128 30762.25 103.00 43623.57 88888.00 2010-05-08 01:34:13.000 128 30762.24 103.02 43623.56 88888.00 2010-05-08 01:34:14.000 128 30762.26 103.00 43623.58 88888.00 2010-05-08 01:34:15.000 128 30762.26 103.00 43623.58 53373.37 2010-05-08 01:34:16.000 128 30762.28 102.98 43623.57 88888.00 2010-05-08 01:34:17.000 128 30762.30 102.96 43623.59 88888.00 2010-05-08 01:34:18.000 128 30762.26 102.94 43623.59 88888.00 2010-05-08 01:34:19.000 128 30762.24 102.90 43623.61 88888.00 2010-05-08 01:34:20.000 128 30762.24 102.90 43623.54 53373.35 2010-05-08 01:34:21.000 128 30762.21 102.93 43623.53 88888.00 2010-05-08 01:34:22.000 128 30762.22 102.94 43623.56 88888.00 2010-05-08 01:34:23.000 128 30762.23 102.95 43623.61 88888.00 2010-05-08 01:34:24.000 128 30762.21 102.97 43623.60 88888.00 2010-05-08 01:34:25.000 128 30762.25 102.97 43623.57 53373.33 2010-05-08 01:34:26.000 128 30762.22 102.91 43623.62 88888.00 2010-05-08 01:34:27.000 128 30762.21 102.93 43623.58 88888.00 2010-05-08 01:34:28.000 128 30762.19 102.93 43623.54 88888.00 2010-05-08 01:34:29.000 128 30762.20 102.94 43623.54 88888.00 2010-05-08 01:34:30.000 128 30762.21 102.96 43623.58 53373.31 2010-05-08 01:34:31.000 128 30762.21 102.96 43623.58 88888.00 2010-05-08 01:34:32.000 128 30762.21 102.94 43623.60 88888.00 2010-05-08 01:34:33.000 128 30762.21 102.91 43623.63 88888.00 2010-05-08 01:34:34.000 128 30762.24 102.88 43623.61 88888.00 2010-05-08 01:34:35.000 128 30762.23 102.85 43623.57 53373.31 2010-05-08 01:34:36.000 128 30762.21 102.84 43623.55 88888.00 2010-05-08 01:34:37.000 128 30762.22 102.81 43623.57 88888.00 2010-05-08 01:34:38.000 128 30762.26 102.85 43623.60 88888.00 2010-05-08 01:34:39.000 128 30762.29 102.87 43623.58 88888.00 2010-05-08 01:34:40.000 128 30762.31 102.87 43623.61 53373.31 2010-05-08 01:34:41.000 128 30762.30 102.84 43623.62 88888.00 2010-05-08 01:34:42.000 128 30762.24 102.86 43623.64 88888.00 2010-05-08 01:34:43.000 128 30762.23 102.88 43623.63 88888.00 2010-05-08 01:34:44.000 128 30762.22 102.84 43623.58 88888.00 2010-05-08 01:34:45.000 128 30762.22 102.88 43623.62 53373.32 2010-05-08 01:34:46.000 128 30762.23 102.84 43623.57 88888.00 2010-05-08 01:34:47.000 128 30762.20 102.84 43623.56 88888.00 2010-05-08 01:34:48.000 128 30762.23 102.85 43623.55 88888.00 2010-05-08 01:34:49.000 128 30762.23 102.85 43623.54 88888.00 2010-05-08 01:34:50.000 128 30762.23 102.84 43623.58 53373.31 2010-05-08 01:34:51.000 128 30762.21 102.84 43623.64 88888.00 2010-05-08 01:34:52.000 128 30762.22 102.82 43623.58 88888.00 2010-05-08 01:34:53.000 128 30762.22 102.83 43623.57 88888.00 2010-05-08 01:34:54.000 128 30762.23 102.82 43623.59 88888.00 2010-05-08 01:34:55.000 128 30762.20 102.83 43623.60 53373.30 2010-05-08 01:34:56.000 128 30762.20 102.87 43623.55 88888.00 2010-05-08 01:34:57.000 128 30762.22 102.86 43623.58 88888.00 2010-05-08 01:34:58.000 128 30762.22 102.85 43623.59 88888.00 2010-05-08 01:34:59.000 128 30762.24 102.83 43623.60 88888.00 2010-05-08 01:35:00.000 128 30762.22 102.87 43623.59 53373.28 2010-05-08 01:35:01.000 128 30762.21 102.87 43623.56 88888.00 2010-05-08 01:35:02.000 128 30762.22 102.85 43623.56 88888.00 2010-05-08 01:35:03.000 128 30762.19 102.85 43623.50 88888.00 2010-05-08 01:35:04.000 128 30762.18 102.85 43623.55 88888.00 2010-05-08 01:35:05.000 128 30762.18 102.86 43623.57 53373.25 2010-05-08 01:35:06.000 128 30762.16 102.85 43623.54 88888.00 2010-05-08 01:35:07.000 128 30762.16 102.83 43623.50 88888.00 2010-05-08 01:35:08.000 128 30762.16 102.80 43623.48 88888.00 2010-05-08 01:35:09.000 128 30762.12 102.84 43623.50 88888.00 2010-05-08 01:35:10.000 128 30762.09 102.77 43623.46 53373.20 2010-05-08 01:35:11.000 128 30762.07 102.76 43623.51 88888.00 2010-05-08 01:35:12.000 128 30762.12 102.80 43623.51 88888.00 2010-05-08 01:35:13.000 128 30762.13 102.79 43623.51 88888.00 2010-05-08 01:35:14.000 128 30762.11 102.78 43623.51 88888.00 2010-05-08 01:35:15.000 128 30762.07 102.76 43623.51 53373.15 2010-05-08 01:35:16.000 128 30762.09 102.77 43623.46 88888.00 2010-05-08 01:35:17.000 128 30762.08 102.77 43623.45 88888.00 2010-05-08 01:35:18.000 128 30762.04 102.71 43623.53 88888.00 2010-05-08 01:35:19.000 128 30762.04 102.76 43623.56 88888.00 2010-05-08 01:35:20.000 128 30762.09 102.75 43623.51 53373.12 2010-05-08 01:35:21.000 128 30762.09 102.74 43623.50 88888.00 2010-05-08 01:35:22.000 128 30762.11 102.71 43623.50 88888.00 2010-05-08 01:35:23.000 128 30762.09 102.73 43623.51 88888.00 2010-05-08 01:35:24.000 128 30762.08 102.72 43623.51 88888.00 2010-05-08 01:35:25.000 128 30762.08 102.71 43623.52 53373.18 2010-05-08 01:35:26.000 128 30762.07 102.73 43623.50 88888.00 2010-05-08 01:35:27.000 128 30762.02 102.71 43623.50 88888.00 2010-05-08 01:35:28.000 128 30762.05 102.70 43623.53 88888.00 2010-05-08 01:35:29.000 128 30762.08 102.69 43623.54 88888.00 2010-05-08 01:35:30.000 128 30762.09 102.71 43623.57 53373.17 2010-05-08 01:35:31.000 128 30762.10 102.69 43623.54 88888.00 2010-05-08 01:35:32.000 128 30762.07 102.68 43623.59 88888.00 2010-05-08 01:35:33.000 128 30762.05 102.71 43623.54 88888.00 2010-05-08 01:35:34.000 128 30762.08 102.69 43623.49 88888.00 2010-05-08 01:35:35.000 128 30762.07 102.69 43623.49 53373.13 2010-05-08 01:35:36.000 128 30762.04 102.67 43623.47 88888.00 2010-05-08 01:35:37.000 128 30762.03 102.62 43623.42 88888.00 2010-05-08 01:35:38.000 128 30762.05 102.63 43623.42 88888.00 2010-05-08 01:35:39.000 128 30762.05 102.65 43623.44 88888.00 2010-05-08 01:35:40.000 128 30762.04 102.68 43623.42 53373.15 2010-05-08 01:35:41.000 128 30762.05 102.63 43623.43 88888.00 2010-05-08 01:35:42.000 128 30762.08 102.58 43623.43 88888.00 2010-05-08 01:35:43.000 128 30762.06 102.59 43623.40 88888.00 2010-05-08 01:35:44.000 128 30762.01 102.61 43623.41 88888.00 2010-05-08 01:35:45.000 128 30762.00 102.61 43623.45 53373.07 2010-05-08 01:35:46.000 128 30761.97 102.57 43623.41 88888.00 2010-05-08 01:35:47.000 128 30761.96 102.52 43623.40 88888.00 2010-05-08 01:35:48.000 128 30761.95 102.55 43623.43 88888.00 2010-05-08 01:35:49.000 128 30761.98 102.58 43623.37 88888.00 2010-05-08 01:35:50.000 128 30761.99 102.53 43623.32 53373.08 2010-05-08 01:35:51.000 128 30761.96 102.53 43623.35 88888.00 2010-05-08 01:35:52.000 128 30761.92 102.53 43623.35 88888.00 2010-05-08 01:35:53.000 128 30761.96 102.51 43623.35 88888.00 2010-05-08 01:35:54.000 128 30761.96 102.48 43623.37 88888.00 2010-05-08 01:35:55.000 128 30761.97 102.47 43623.41 53373.05 2010-05-08 01:35:56.000 128 30761.95 102.42 43623.33 88888.00 2010-05-08 01:35:57.000 128 30761.90 102.42 43623.34 88888.00 2010-05-08 01:35:58.000 128 30761.91 102.40 43623.36 88888.00 2010-05-08 01:35:59.000 128 30761.91 102.39 43623.35 88888.00 2010-05-08 01:36:00.000 128 30761.89 102.40 43623.37 53373.00 2010-05-08 01:36:01.000 128 30761.89 102.42 43623.40 88888.00 2010-05-08 01:36:02.000 128 30761.88 102.38 43623.41 88888.00 2010-05-08 01:36:03.000 128 30761.85 102.40 43623.42 88888.00 2010-05-08 01:36:04.000 128 30761.85 102.40 43623.41 88888.00 2010-05-08 01:36:05.000 128 30761.87 102.44 43623.40 53373.00 2010-05-08 01:36:06.000 128 30761.87 102.44 43623.41 88888.00 2010-05-08 01:36:07.000 128 30761.85 102.42 43623.42 88888.00 2010-05-08 01:36:08.000 128 30761.85 102.43 43623.39 88888.00 2010-05-08 01:36:09.000 128 30761.83 102.45 43623.37 88888.00 2010-05-08 01:36:10.000 128 30761.82 102.46 43623.38 53372.97 2010-05-08 01:36:11.000 128 30761.79 102.47 43623.35 88888.00 2010-05-08 01:36:12.000 128 30761.75 102.48 43623.39 88888.00 2010-05-08 01:36:13.000 128 30761.76 102.42 43623.36 88888.00 2010-05-08 01:36:14.000 128 30761.73 102.45 43623.40 88888.00 2010-05-08 01:36:15.000 128 30761.73 102.47 43623.39 53372.97 2010-05-08 01:36:16.000 128 30761.75 102.50 43623.38 88888.00 2010-05-08 01:36:17.000 128 30761.73 102.50 43623.39 88888.00 2010-05-08 01:36:18.000 128 30761.73 102.49 43623.41 88888.00 2010-05-08 01:36:19.000 128 30761.72 102.47 43623.39 88888.00 2010-05-08 01:36:20.000 128 30761.70 102.47 43623.35 53372.89 2010-05-08 01:36:21.000 128 30761.66 102.49 43623.39 88888.00 2010-05-08 01:36:22.000 128 30761.67 102.50 43623.40 88888.00 2010-05-08 01:36:23.000 128 30761.68 102.49 43623.36 88888.00 2010-05-08 01:36:24.000 128 30761.69 102.50 43623.31 88888.00 2010-05-08 01:36:25.000 128 30761.68 102.54 43623.29 53372.90 2010-05-08 01:36:26.000 128 30761.69 102.55 43623.29 88888.00 2010-05-08 01:36:27.000 128 30761.69 102.57 43623.28 88888.00 2010-05-08 01:36:28.000 128 30761.67 102.58 43623.31 88888.00 2010-05-08 01:36:29.000 128 30761.66 102.61 43623.29 88888.00 2010-05-08 01:36:30.000 128 30761.67 102.60 43623.33 53372.83 2010-05-08 01:36:31.000 128 30761.63 102.62 43623.35 88888.00 2010-05-08 01:36:32.000 128 30761.58 102.60 43623.31 88888.00 2010-05-08 01:36:33.000 128 30761.60 102.61 43623.32 88888.00 2010-05-08 01:36:34.000 128 30761.62 102.58 43623.30 88888.00 2010-05-08 01:36:35.000 128 30761.62 102.58 43623.31 53372.80 2010-05-08 01:36:36.000 128 30761.56 102.58 43623.35 88888.00 2010-05-08 01:36:37.000 128 30761.59 102.59 43623.33 88888.00 2010-05-08 01:36:38.000 128 30761.64 102.57 43623.31 88888.00 2010-05-08 01:36:39.000 128 30761.65 102.56 43623.32 88888.00 2010-05-08 01:36:40.000 128 30761.68 102.56 43623.30 53372.80 2010-05-08 01:36:41.000 128 30761.67 102.57 43623.34 88888.00 2010-05-08 01:36:42.000 128 30761.68 102.59 43623.39 88888.00 2010-05-08 01:36:43.000 128 30761.66 102.55 43623.36 88888.00 2010-05-08 01:36:44.000 128 30761.66 102.52 43623.38 88888.00 2010-05-08 01:36:45.000 128 30761.65 102.49 43623.37 53372.84 2010-05-08 01:36:46.000 128 30761.68 102.49 43623.30 88888.00 2010-05-08 01:36:47.000 128 30761.68 102.49 43623.28 88888.00 2010-05-08 01:36:48.000 128 30761.65 102.49 43623.27 88888.00 2010-05-08 01:36:49.000 128 30761.60 102.48 43623.26 88888.00 2010-05-08 01:36:50.000 128 30761.58 102.49 43623.27 53372.76 2010-05-08 01:36:51.000 128 30761.59 102.50 43623.26 88888.00 2010-05-08 01:36:52.000 128 30761.61 102.46 43623.21 88888.00 2010-05-08 01:36:53.000 128 30761.62 102.44 43623.14 88888.00 2010-05-08 01:36:54.000 128 30761.60 102.45 43623.15 88888.00 2010-05-08 01:36:55.000 128 30761.59 102.46 43623.13 53372.66 2010-05-08 01:36:56.000 128 30761.58 102.46 43623.12 88888.00 2010-05-08 01:36:57.000 128 30761.61 102.40 43623.11 88888.00 2010-05-08 01:36:58.000 128 30761.59 102.38 43623.14 88888.00 2010-05-08 01:36:59.000 128 30761.55 102.40 43623.18 88888.00 2010-05-08 01:37:00.000 128 30761.52 102.38 43623.22 53372.63 2010-05-08 01:37:01.000 128 30761.57 102.38 43623.18 88888.00 2010-05-08 01:37:02.000 128 30761.56 102.38 43623.17 88888.00 2010-05-08 01:37:03.000 128 30761.58 102.39 43623.15 88888.00 2010-05-08 01:37:04.000 128 30761.58 102.39 43623.13 88888.00 2010-05-08 01:37:05.000 128 30761.57 102.36 43623.16 53372.58 2010-05-08 01:37:06.000 128 30761.56 102.34 43623.16 88888.00 2010-05-08 01:37:07.000 128 30761.55 102.35 43623.18 88888.00 2010-05-08 01:37:08.000 128 30761.52 102.33 43623.15 88888.00 2010-05-08 01:37:09.000 128 30761.55 102.33 43623.16 88888.00 2010-05-08 01:37:10.000 128 30761.55 102.36 43623.18 53372.57 2010-05-08 01:37:11.000 128 30761.54 102.34 43623.19 88888.00 2010-05-08 01:37:12.000 128 30761.52 102.31 43623.20 88888.00 2010-05-08 01:37:13.000 128 30761.49 102.34 43623.20 88888.00 2010-05-08 01:37:14.000 128 30761.47 102.35 43623.18 88888.00 2010-05-08 01:37:15.000 128 30761.46 102.35 43623.17 53372.58 2010-05-08 01:37:16.000 128 30761.45 102.34 43623.15 88888.00 2010-05-08 01:37:17.000 128 30761.45 102.28 43623.15 88888.00 2010-05-08 01:37:18.000 128 30761.42 102.28 43623.20 88888.00 2010-05-08 01:37:19.000 128 30761.48 102.35 43623.24 88888.00 2010-05-08 01:37:20.000 128 30761.51 102.36 43623.21 53372.59 2010-05-08 01:37:21.000 128 30761.52 102.38 43623.22 88888.00 2010-05-08 01:37:22.000 128 30761.48 102.36 43623.22 88888.00 2010-05-08 01:37:23.000 128 30761.45 102.33 43623.23 88888.00 2010-05-08 01:37:24.000 128 30761.48 102.36 43623.26 88888.00 2010-05-08 01:37:25.000 128 30761.48 102.34 43623.24 53372.67 2010-05-08 01:37:26.000 128 30761.51 102.35 43623.30 88888.00 2010-05-08 01:37:27.000 128 30761.50 102.34 43623.30 88888.00 2010-05-08 01:37:28.000 128 30761.50 102.33 43623.32 88888.00 2010-05-08 01:37:29.000 128 30761.48 102.33 43623.34 88888.00 2010-05-08 01:37:30.000 128 30761.48 102.35 43623.35 53372.65 2010-05-08 01:37:31.000 128 30761.45 102.34 43623.29 88888.00 2010-05-08 01:37:32.000 128 30761.46 102.36 43623.26 88888.00 2010-05-08 01:37:33.000 128 30761.48 102.36 43623.28 88888.00 2010-05-08 01:37:34.000 128 30761.42 102.36 43623.30 88888.00 2010-05-08 01:37:35.000 128 30761.40 102.36 43623.29 53372.65 2010-05-08 01:37:36.000 128 30761.38 102.38 43623.31 88888.00 2010-05-08 01:37:37.000 128 30761.35 102.38 43623.34 88888.00 2010-05-08 01:37:38.000 128 30761.40 102.40 43623.28 88888.00 2010-05-08 01:37:39.000 128 30761.40 102.38 43623.25 88888.00 2010-05-08 01:37:40.000 128 30761.37 102.34 43623.32 53372.61 2010-05-08 01:37:41.000 128 30761.39 102.29 43623.30 88888.00 2010-05-08 01:37:42.000 128 30761.37 102.28 43623.24 88888.00 2010-05-08 01:37:43.000 128 30761.36 102.27 43623.23 88888.00 2010-05-08 01:37:44.000 128 30761.33 102.29 43623.27 88888.00 2010-05-08 01:37:45.000 128 30761.33 102.28 43623.27 53372.60 2010-05-08 01:37:46.000 128 30761.36 102.26 43623.25 88888.00 2010-05-08 01:37:47.000 128 30761.33 102.22 43623.23 88888.00 2010-05-08 01:37:48.000 128 30761.30 102.21 43623.25 88888.00 2010-05-08 01:37:49.000 128 30761.26 102.22 43623.25 88888.00 2010-05-08 01:37:50.000 128 30761.30 102.22 43623.22 53372.58 2010-05-08 01:37:51.000 128 30761.32 102.23 43623.21 88888.00 2010-05-08 01:37:52.000 128 30761.34 102.18 43623.24 88888.00 2010-05-08 01:37:53.000 128 30761.31 102.16 43623.28 88888.00 2010-05-08 01:37:54.000 128 30761.34 102.09 43623.26 88888.00 2010-05-08 01:37:55.000 128 30761.32 102.15 43623.26 53372.61 2010-05-08 01:37:56.000 128 30761.30 102.15 43623.20 88888.00 2010-05-08 01:37:57.000 128 30761.29 102.11 43623.24 88888.00 2010-05-08 01:37:58.000 128 30761.28 102.11 43623.26 88888.00 2010-05-08 01:37:59.000 128 30761.29 102.10 43623.20 88888.00 2010-05-08 01:38:00.000 128 30761.27 102.08 43623.18 53372.55 2010-05-08 01:38:01.000 128 30761.29 102.07 43623.15 88888.00 2010-05-08 01:38:02.000 128 30761.30 102.05 43623.16 88888.00 2010-05-08 01:38:03.000 128 30761.29 102.02 43623.19 88888.00 2010-05-08 01:38:04.000 128 30761.28 102.01 43623.20 88888.00 2010-05-08 01:38:05.000 128 30761.28 102.00 43623.22 53372.56 2010-05-08 01:38:06.000 128 30761.29 101.97 43623.19 88888.00 2010-05-08 01:38:07.000 128 30761.30 101.93 43623.19 88888.00 2010-05-08 01:38:08.000 128 30761.30 102.00 43623.21 88888.00 2010-05-08 01:38:09.000 128 30761.30 102.03 43623.25 88888.00 2010-05-08 01:38:10.000 128 30761.29 102.03 43623.23 53372.55 2010-05-08 01:38:11.000 128 30761.29 102.04 43623.20 88888.00 2010-05-08 01:38:12.000 128 30761.29 101.99 43623.23 88888.00 2010-05-08 01:38:13.000 128 30761.28 102.00 43623.21 88888.00 2010-05-08 01:38:14.000 128 30761.27 101.95 43623.18 88888.00 2010-05-08 01:38:15.000 128 30761.28 101.92 43623.20 53372.55 2010-05-08 01:38:16.000 128 30761.28 101.95 43623.21 88888.00 2010-05-08 01:38:17.000 128 30761.24 101.94 43623.21 88888.00 2010-05-08 01:38:18.000 128 30761.23 101.93 43623.23 88888.00 2010-05-08 01:38:19.000 128 30761.24 101.93 43623.24 88888.00 2010-05-08 01:38:20.000 128 30761.25 101.95 43623.23 53372.53 2010-05-08 01:38:21.000 128 30761.24 101.94 43623.24 88888.00 2010-05-08 01:38:22.000 128 30761.26 101.96 43623.29 88888.00 2010-05-08 01:38:23.000 128 30761.25 101.99 43623.31 88888.00 2010-05-08 01:38:24.000 128 30761.23 102.02 43623.29 88888.00 2010-05-08 01:38:25.000 128 30761.22 102.02 43623.27 53372.52 2010-05-08 01:38:26.000 128 30761.24 102.00 43623.23 88888.00 2010-05-08 01:38:27.000 128 30761.24 102.00 43623.27 88888.00 2010-05-08 01:38:28.000 128 30761.23 101.92 43623.32 88888.00 2010-05-08 01:38:29.000 128 30761.24 101.91 43623.32 88888.00 2010-05-08 01:38:30.000 128 30761.22 101.96 43623.30 53372.54 2010-05-08 01:38:31.000 128 30761.23 102.02 43623.28 88888.00 2010-05-08 01:38:32.000 128 30761.26 102.04 43623.31 88888.00 2010-05-08 01:38:33.000 128 30761.25 102.02 43623.33 88888.00 2010-05-08 01:38:34.000 128 30761.22 102.02 43623.30 88888.00 2010-05-08 01:38:35.000 128 30761.21 102.02 43623.30 53372.51 2010-05-08 01:38:36.000 128 30761.16 102.07 43623.33 88888.00 2010-05-08 01:38:37.000 128 30761.17 102.06 43623.32 88888.00 2010-05-08 01:38:38.000 128 30761.18 102.04 43623.28 88888.00 2010-05-08 01:38:39.000 128 30761.15 102.00 43623.25 88888.00 2010-05-08 01:38:40.000 128 30761.17 102.00 43623.21 53372.45 2010-05-08 01:38:41.000 128 30761.17 102.03 43623.18 88888.00 2010-05-08 01:38:42.000 128 30761.17 102.02 43623.22 88888.00 2010-05-08 01:38:43.000 128 30761.15 102.00 43623.24 88888.00 2010-05-08 01:38:44.000 128 30761.16 101.97 43623.28 88888.00 2010-05-08 01:38:45.000 128 30761.16 101.99 43623.25 53372.43 2010-05-08 01:38:46.000 128 30761.15 101.98 43623.25 88888.00 2010-05-08 01:38:47.000 128 30761.14 101.98 43623.19 88888.00 2010-05-08 01:38:48.000 128 30761.14 102.00 43623.21 88888.00 2010-05-08 01:38:49.000 128 30761.13 101.97 43623.19 88888.00 2010-05-08 01:38:50.000 128 30761.16 101.99 43623.20 53372.39 2010-05-08 01:38:51.000 128 30761.15 102.00 43623.21 88888.00 2010-05-08 01:38:52.000 128 30761.11 101.97 43623.20 88888.00 2010-05-08 01:38:53.000 128 30761.13 101.98 43623.17 88888.00 2010-05-08 01:38:54.000 128 30761.14 102.03 43623.16 88888.00 2010-05-08 01:38:55.000 128 30761.12 102.00 43623.16 53372.38 2010-05-08 01:38:56.000 128 30761.12 101.99 43623.19 88888.00 2010-05-08 01:38:57.000 128 30761.13 102.00 43623.24 88888.00 2010-05-08 01:38:58.000 128 30761.17 102.02 43623.21 88888.00 2010-05-08 01:38:59.000 128 30761.18 102.00 43623.13 88888.00 2010-05-08 01:39:00.000 128 30761.21 102.04 43623.11 53372.37 2010-05-08 01:39:01.000 128 30761.19 102.05 43623.10 88888.00 2010-05-08 01:39:02.000 128 30761.11 102.04 43623.18 88888.00 2010-05-08 01:39:03.000 128 30761.08 102.00 43623.24 88888.00 2010-05-08 01:39:04.000 128 30761.07 102.01 43623.23 88888.00 2010-05-08 01:39:05.000 128 30761.07 102.04 43623.22 53372.34 2010-05-08 01:39:06.000 128 30761.06 102.09 43623.19 88888.00 2010-05-08 01:39:07.000 128 30761.05 102.11 43623.19 88888.00 2010-05-08 01:39:08.000 128 30761.06 102.12 43623.20 88888.00 2010-05-08 01:39:09.000 128 30761.04 102.11 43623.20 88888.00 2010-05-08 01:39:10.000 128 30761.03 102.13 43623.20 53372.36 2010-05-08 01:39:11.000 128 30761.04 102.17 43623.20 88888.00 2010-05-08 01:39:12.000 128 30761.03 102.17 43623.22 88888.00 2010-05-08 01:39:13.000 128 30760.99 102.15 43623.23 88888.00 2010-05-08 01:39:14.000 128 30760.97 102.16 43623.21 88888.00 2010-05-08 01:39:15.000 128 30760.96 102.15 43623.18 53372.32 2010-05-08 01:39:16.000 128 30760.97 102.14 43623.19 88888.00 2010-05-08 01:39:17.000 128 30760.96 102.13 43623.17 88888.00 2010-05-08 01:39:18.000 128 30760.93 102.13 43623.16 88888.00 2010-05-08 01:39:19.000 128 30760.95 102.12 43623.14 88888.00 2010-05-08 01:39:20.000 128 30760.91 102.13 43623.13 53372.29 2010-05-08 01:39:21.000 128 30760.91 102.18 43623.18 88888.00 2010-05-08 01:39:22.000 128 30760.92 102.18 43623.18 88888.00 2010-05-08 01:39:23.000 128 30760.89 102.20 43623.20 88888.00 2010-05-08 01:39:24.000 128 30760.87 102.19 43623.21 88888.00 2010-05-08 01:39:25.000 128 30760.87 102.19 43623.25 53372.24 2010-05-08 01:39:26.000 128 30760.88 102.20 43623.25 88888.00 2010-05-08 01:39:27.000 128 30760.97 102.31 43623.16 88888.00 2010-05-08 01:39:28.000 128 30760.88 102.24 43623.14 88888.00 2010-05-08 01:39:29.000 128 30760.87 102.19 43623.15 88888.00 2010-05-08 01:39:30.000 128 30760.89 102.22 43623.17 53372.14 2010-05-08 01:39:31.000 128 30760.88 102.19 43623.21 88888.00 2010-05-08 01:39:32.000 128 30760.83 102.16 43623.12 88888.00 2010-05-08 01:39:33.000 128 30760.83 102.21 43623.14 88888.00 2010-05-08 01:39:34.000 128 30760.82 102.22 43623.13 88888.00 2010-05-08 01:39:35.000 128 30760.85 102.21 43623.11 53372.24 2010-05-08 01:39:36.000 128 30760.86 102.22 43623.06 88888.00 2010-05-08 01:39:37.000 128 30760.86 102.25 43623.08 88888.00 2010-05-08 01:39:38.000 128 30760.85 102.26 43623.13 88888.00 2010-05-08 01:39:39.000 128 30760.85 102.27 43623.14 88888.00 2010-05-08 01:39:40.000 128 30760.89 102.28 43623.11 53372.22 2010-05-08 01:39:41.000 128 30760.91 102.30 43623.08 88888.00 2010-05-08 01:39:42.000 128 30760.91 102.33 43623.11 88888.00 2010-05-08 01:39:43.000 128 30760.91 102.31 43623.13 88888.00 2010-05-08 01:39:44.000 128 30760.89 102.32 43623.11 88888.00 2010-05-08 01:39:45.000 128 30760.89 102.32 43623.10 53372.24 2010-05-08 01:39:46.000 128 30760.89 102.28 43623.10 88888.00 2010-05-08 01:39:47.000 128 30760.89 102.29 43623.14 88888.00 2010-05-08 01:39:48.000 128 30760.86 102.30 43623.15 88888.00 2010-05-08 01:39:49.000 128 30760.88 102.30 43623.13 88888.00 2010-05-08 01:39:50.000 128 30760.89 102.31 43623.13 53372.19 2010-05-08 01:39:51.000 128 30760.90 102.28 43623.14 88888.00 2010-05-08 01:39:52.000 128 30760.90 102.26 43623.15 88888.00 2010-05-08 01:39:53.000 128 30760.91 102.23 43623.14 88888.00 2010-05-08 01:39:54.000 128 30760.89 102.28 43623.13 88888.00 2010-05-08 01:39:55.000 128 30760.88 102.28 43623.16 53372.21 2010-05-08 01:39:56.000 128 30760.87 102.28 43623.17 88888.00 2010-05-08 01:39:57.000 128 30760.88 102.27 43623.14 88888.00 2010-05-08 01:39:58.000 128 30760.85 102.24 43623.17 88888.00 2010-05-08 01:39:59.000 128 30760.80 102.27 43623.16 88888.00 2010-05-08 01:40:00.000 128 30760.85 102.27 43623.13 53372.21 2010-05-08 01:40:01.000 128 30760.86 102.25 43623.09 88888.00 2010-05-08 01:40:02.000 128 30760.85 102.25 43623.06 88888.00 2010-05-08 01:40:03.000 128 30760.81 102.22 43623.09 88888.00 2010-05-08 01:40:04.000 128 30760.77 102.27 43623.11 88888.00 2010-05-08 01:40:05.000 128 30760.80 102.28 43623.11 53372.18 2010-05-08 01:40:06.000 128 30760.82 102.25 43623.08 88888.00 2010-05-08 01:40:07.000 128 30760.81 102.24 43623.11 88888.00 2010-05-08 01:40:08.000 128 30760.80 102.24 43623.11 88888.00 2010-05-08 01:40:09.000 128 30760.80 102.22 43623.10 88888.00 2010-05-08 01:40:10.000 128 30760.79 102.25 43623.10 53372.17 2010-05-08 01:40:11.000 128 30760.78 102.25 43623.07 88888.00 2010-05-08 01:40:12.000 128 30760.77 102.26 43623.11 88888.00 2010-05-08 01:40:13.000 128 30760.78 102.26 43623.15 88888.00 2010-05-08 01:40:14.000 128 30760.73 102.28 43623.14 88888.00 2010-05-08 01:40:15.000 128 30760.72 102.28 43623.07 53372.11 2010-05-08 01:40:16.000 128 30760.76 102.32 43623.06 88888.00 2010-05-08 01:40:17.000 128 30760.70 102.34 43623.05 88888.00 2010-05-08 01:40:18.000 128 30760.69 102.36 43623.10 88888.00 2010-05-08 01:40:19.000 128 30760.70 102.38 43623.11 88888.00 2010-05-08 01:40:20.000 128 30760.72 102.36 43623.11 53372.08 2010-05-08 01:40:21.000 128 30760.71 102.40 43623.13 88888.00 2010-05-08 01:40:22.000 128 30760.68 102.39 43623.08 88888.00 2010-05-08 01:40:23.000 128 30760.67 102.37 43623.04 88888.00 2010-05-08 01:40:24.000 128 30760.64 102.34 43623.05 88888.00 2010-05-08 01:40:25.000 128 30760.62 102.35 43623.05 53372.02 2010-05-08 01:40:26.000 128 30760.61 102.33 43623.02 88888.00 2010-05-08 01:40:27.000 128 30760.63 102.32 43623.03 88888.00 2010-05-08 01:40:28.000 128 30760.63 102.29 43623.03 88888.00 2010-05-08 01:40:29.000 128 30760.61 102.29 43622.99 88888.00 2010-05-08 01:40:30.000 128 30760.62 102.27 43623.00 53372.00 2010-05-08 01:40:31.000 128 30760.60 102.26 43622.99 88888.00 2010-05-08 01:40:32.000 128 30760.58 102.24 43623.01 88888.00 2010-05-08 01:40:33.000 128 30760.61 102.21 43622.96 88888.00 2010-05-08 01:40:34.000 128 30760.62 102.22 43622.95 88888.00 2010-05-08 01:40:35.000 128 30760.62 102.20 43622.96 53371.99 2010-05-08 01:40:36.000 128 30760.63 102.19 43622.92 88888.00 2010-05-08 01:40:37.000 128 30760.62 102.20 43622.95 88888.00 2010-05-08 01:40:38.000 128 30760.64 102.19 43622.99 88888.00 2010-05-08 01:40:39.000 128 30760.62 102.17 43623.01 88888.00 2010-05-08 01:40:40.000 128 30760.66 102.18 43622.97 53372.01 2010-05-08 01:40:41.000 128 30760.67 102.16 43622.97 88888.00 2010-05-08 01:40:42.000 128 30760.67 102.12 43622.96 88888.00 2010-05-08 01:40:43.000 128 30760.71 102.15 43622.99 88888.00 2010-05-08 01:40:44.000 128 30760.73 102.13 43623.01 88888.00 2010-05-08 01:40:45.000 128 30760.73 102.12 43623.03 53372.06 2010-05-08 01:40:46.000 128 30760.72 102.11 43623.00 88888.00 2010-05-08 01:40:47.000 128 30760.75 102.13 43622.97 88888.00 2010-05-08 01:40:48.000 128 30760.74 102.15 43623.01 88888.00 2010-05-08 01:40:49.000 128 30760.74 102.13 43623.01 88888.00 2010-05-08 01:40:50.000 128 30760.76 102.15 43623.02 53372.09 2010-05-08 01:40:51.000 128 30760.79 102.17 43623.01 88888.00 2010-05-08 01:40:52.000 128 30760.78 102.14 43622.95 88888.00 2010-05-08 01:40:53.000 128 30760.78 102.15 43622.95 88888.00 2010-05-08 01:40:54.000 128 30760.79 102.15 43623.00 88888.00 2010-05-08 01:40:55.000 128 30760.78 102.10 43623.05 53372.12 2010-05-08 01:40:56.000 128 30760.77 102.15 43623.09 88888.00 2010-05-08 01:40:57.000 128 30760.82 102.16 43623.11 88888.00 2010-05-08 01:40:58.000 128 30760.84 102.16 43623.13 88888.00 2010-05-08 01:40:59.000 128 30760.84 102.16 43623.09 88888.00 2010-05-08 01:41:00.000 128 30760.82 102.18 43623.08 53372.12 2010-05-08 01:41:01.000 128 30760.84 102.16 43623.08 88888.00 2010-05-08 01:41:02.000 128 30760.84 102.20 43623.10 88888.00 2010-05-08 01:41:03.000 128 30760.87 102.19 43623.00 88888.00 2010-05-08 01:41:04.000 128 30760.85 102.21 43623.00 88888.00 2010-05-08 01:41:05.000 128 30760.83 102.20 43623.01 53372.15 2010-05-08 01:41:06.000 128 30760.83 102.21 43623.03 88888.00 2010-05-08 01:41:07.000 128 30760.80 102.22 43623.06 88888.00 2010-05-08 01:41:08.000 128 30760.77 102.26 43623.07 88888.00 2010-05-08 01:41:09.000 128 30760.74 102.30 43623.05 88888.00 2010-05-08 01:41:10.000 128 30760.78 102.32 43622.94 53372.11 2010-05-08 01:41:11.000 128 30760.70 102.27 43623.03 88888.00 2010-05-08 01:41:12.000 128 30760.65 102.29 43623.06 88888.00 2010-05-08 01:41:13.000 128 30760.63 102.30 43623.03 88888.00 2010-05-08 01:41:14.000 128 30760.62 102.28 43623.02 88888.00 2010-05-08 01:41:15.000 128 30760.66 102.33 43623.07 53372.07 2010-05-08 01:41:16.000 128 30760.69 102.38 43623.08 88888.00 2010-05-08 01:41:17.000 128 30760.69 102.38 43623.06 88888.00 2010-05-08 01:41:18.000 128 30760.66 102.38 43622.99 88888.00 2010-05-08 01:41:19.000 128 30760.62 102.38 43623.04 88888.00 2010-05-08 01:41:20.000 128 30760.66 102.40 43623.13 53372.00 2010-05-08 01:41:21.000 128 30760.68 102.47 43623.09 88888.00 2010-05-08 01:41:22.000 128 30760.64 102.47 43623.04 88888.00 2010-05-08 01:41:23.000 128 30760.63 102.41 43622.97 88888.00 2010-05-08 01:41:24.000 128 30760.65 102.38 43622.99 88888.00 2010-05-08 01:41:25.000 128 30760.67 102.36 43622.99 53372.01 2010-05-08 01:41:26.000 128 30760.68 102.37 43622.97 88888.00 2010-05-08 01:41:27.000 128 30760.67 102.33 43623.01 88888.00 2010-05-08 01:41:28.000 128 30760.68 102.34 43623.03 88888.00 2010-05-08 01:41:29.000 128 30760.70 102.34 43623.04 88888.00 2010-05-08 01:41:30.000 128 30760.69 102.37 43623.11 53372.04 2010-05-08 01:41:31.000 128 30760.70 102.35 43623.05 88888.00 2010-05-08 01:41:32.000 128 30760.71 102.32 43623.03 88888.00 2010-05-08 01:41:33.000 128 30760.72 102.35 43623.05 88888.00 2010-05-08 01:41:34.000 128 30760.70 102.33 43623.01 88888.00 2010-05-08 01:41:35.000 128 30760.70 102.32 43623.05 53372.04 2010-05-08 01:41:36.000 128 30760.66 102.29 43623.06 88888.00 2010-05-08 01:41:37.000 128 30760.67 102.25 43623.06 88888.00 2010-05-08 01:41:38.000 128 30760.67 102.23 43623.07 88888.00 2010-05-08 01:41:39.000 128 30760.67 102.21 43623.09 88888.00 2010-05-08 01:41:40.000 128 30760.72 102.23 43623.09 53372.04 2010-05-08 01:41:41.000 128 30760.73 102.24 43623.10 88888.00 2010-05-08 01:41:42.000 128 30760.73 102.19 43623.02 88888.00 2010-05-08 01:41:43.000 128 30760.72 102.17 43623.03 88888.00 2010-05-08 01:41:44.000 128 30760.70 102.20 43623.02 88888.00 2010-05-08 01:41:45.000 128 30760.69 102.16 43623.00 53372.01 2010-05-08 01:41:46.000 128 30760.69 102.13 43623.00 88888.00 2010-05-08 01:41:47.000 128 30760.69 102.10 43622.92 88888.00 2010-05-08 01:41:48.000 128 30760.70 102.11 43622.94 88888.00 2010-05-08 01:41:49.000 128 30760.70 102.11 43623.00 88888.00 2010-05-08 01:41:50.000 128 30760.70 102.11 43622.97 53371.99 2010-05-08 01:41:51.000 128 30760.68 102.15 43622.95 88888.00 2010-05-08 01:41:52.000 128 30760.67 102.17 43622.93 88888.00 2010-05-08 01:41:53.000 128 30760.62 102.17 43622.95 88888.00 2010-05-08 01:41:54.000 128 30760.65 102.20 43622.98 88888.00 2010-05-08 01:41:55.000 128 30760.68 102.18 43622.96 53371.96 2010-05-08 01:41:56.000 128 30760.66 102.14 43622.92 88888.00 2010-05-08 01:41:57.000 128 30760.64 102.15 43622.94 88888.00 2010-05-08 01:41:58.000 128 30760.61 102.12 43622.95 88888.00 2010-05-08 01:41:59.000 128 30760.60 102.11 43623.01 88888.00 2010-05-08 01:42:00.000 128 30760.60 102.15 43623.00 53371.96 2010-05-08 01:42:01.000 128 30760.61 102.16 43622.95 88888.00 2010-05-08 01:42:02.000 128 30760.63 102.12 43622.97 88888.00 2010-05-08 01:42:03.000 128 30760.61 102.10 43622.99 88888.00 2010-05-08 01:42:04.000 128 30760.60 102.11 43622.95 88888.00 2010-05-08 01:42:05.000 128 30760.57 102.13 43622.97 53371.93 2010-05-08 01:42:06.000 128 30760.57 102.13 43622.95 88888.00 2010-05-08 01:42:07.000 128 30760.55 102.11 43622.96 88888.00 2010-05-08 01:42:08.000 128 30760.58 102.16 43622.97 88888.00 2010-05-08 01:42:09.000 128 30760.58 102.16 43622.94 88888.00 2010-05-08 01:42:10.000 128 30760.56 102.11 43622.97 53371.88 2010-05-08 01:42:11.000 128 30760.57 102.12 43622.98 88888.00 2010-05-08 01:42:12.000 128 30760.57 102.15 43622.97 88888.00 2010-05-08 01:42:13.000 128 30760.56 102.13 43622.99 88888.00 2010-05-08 01:42:14.000 128 30760.53 102.11 43622.95 88888.00 2010-05-08 01:42:15.000 128 30760.54 102.12 43622.94 53371.91 2010-05-08 01:42:16.000 128 30760.49 102.11 43622.97 88888.00 2010-05-08 01:42:17.000 128 30760.51 102.06 43623.00 88888.00 2010-05-08 01:42:18.000 128 30760.53 102.03 43623.01 88888.00 2010-05-08 01:42:19.000 128 30760.56 102.02 43623.02 88888.00 2010-05-08 01:42:20.000 128 30760.58 102.01 43623.01 53371.88 2010-05-08 01:42:21.000 128 30760.56 101.97 43622.97 88888.00 2010-05-08 01:42:22.000 128 30760.55 101.94 43623.02 88888.00 2010-05-08 01:42:23.000 128 30760.56 101.94 43623.04 88888.00 2010-05-08 01:42:24.000 128 30760.56 101.90 43622.98 88888.00 2010-05-08 01:42:25.000 128 30760.60 101.88 43623.00 53371.89 2010-05-08 01:42:26.000 128 30760.57 101.88 43623.03 88888.00 2010-05-08 01:42:27.000 128 30760.59 101.90 43623.06 88888.00 2010-05-08 01:42:28.000 128 30760.60 101.89 43623.07 88888.00 2010-05-08 01:42:29.000 128 30760.56 101.87 43623.05 88888.00 2010-05-08 01:42:30.000 128 30760.55 101.85 43623.05 53371.91 2010-05-08 01:42:31.000 128 30760.54 101.83 43623.03 88888.00 2010-05-08 01:42:32.000 128 30760.54 101.83 43623.03 88888.00 2010-05-08 01:42:33.000 128 30760.57 101.88 43623.07 88888.00 2010-05-08 01:42:34.000 128 30760.60 101.89 43623.03 88888.00 2010-05-08 01:42:35.000 128 30760.61 101.91 43623.03 53371.92 2010-05-08 01:42:36.000 128 30760.58 101.87 43623.00 88888.00 2010-05-08 01:42:37.000 128 30760.62 101.84 43622.99 88888.00 2010-05-08 01:42:38.000 128 30760.61 101.85 43622.96 88888.00 2010-05-08 01:42:39.000 128 30760.61 101.91 43623.01 88888.00 2010-05-08 01:42:40.000 128 30760.66 101.91 43623.04 53371.94 2010-05-08 01:42:41.000 128 30760.67 101.89 43623.04 88888.00 2010-05-08 01:42:42.000 128 30760.67 101.88 43623.04 88888.00 2010-05-08 01:42:43.000 128 30760.66 101.87 43623.09 88888.00 2010-05-08 01:42:44.000 128 30760.67 101.90 43623.09 88888.00 2010-05-08 01:42:45.000 128 30760.67 101.88 43623.05 53371.94 2010-05-08 01:42:46.000 128 30760.66 101.90 43623.07 88888.00 2010-05-08 01:42:47.000 128 30760.65 101.91 43623.11 88888.00 2010-05-08 01:42:48.000 128 30760.69 101.90 43623.10 88888.00 2010-05-08 01:42:49.000 128 30760.70 101.90 43623.07 88888.00 2010-05-08 01:42:50.000 128 30760.70 101.88 43623.00 53371.98 2010-05-08 01:42:51.000 128 30760.70 101.85 43623.02 88888.00 2010-05-08 01:42:52.000 128 30760.71 101.85 43623.03 88888.00 2010-05-08 01:42:53.000 128 30760.72 101.88 43623.08 88888.00 2010-05-08 01:42:54.000 128 30760.73 101.88 43623.10 88888.00 2010-05-08 01:42:55.000 128 30760.72 101.85 43623.10 53371.98 2010-05-08 01:42:56.000 128 30760.69 101.80 43623.06 88888.00 2010-05-08 01:42:57.000 128 30760.71 101.80 43623.01 88888.00 2010-05-08 01:42:58.000 128 30760.72 101.79 43623.01 88888.00 2010-05-08 01:42:59.000 128 30760.71 101.74 43623.01 88888.00 2010-05-08 01:43:00.000 128 30760.70 101.71 43622.99 53371.97 2010-05-08 01:43:01.000 128 30760.73 101.69 43622.92 88888.00 2010-05-08 01:43:02.000 128 30760.72 101.67 43622.93 88888.00 2010-05-08 01:43:03.000 128 30760.72 101.67 43622.96 88888.00 2010-05-08 01:43:04.000 128 30760.72 101.67 43622.96 88888.00 2010-05-08 01:43:05.000 128 30760.72 101.71 43622.95 53371.97 2010-05-08 01:43:06.000 128 30760.72 101.70 43622.95 88888.00 2010-05-08 01:43:07.000 128 30760.73 101.69 43622.95 88888.00 2010-05-08 01:43:08.000 128 30760.74 101.69 43622.95 88888.00 2010-05-08 01:43:09.000 128 30760.74 101.68 43622.92 88888.00 2010-05-08 01:43:10.000 128 30760.73 101.67 43622.93 53371.96 2010-05-08 01:43:11.000 128 30760.74 101.68 43622.88 88888.00 2010-05-08 01:43:12.000 128 30760.73 101.70 43622.95 88888.00 2010-05-08 01:43:13.000 128 30760.73 101.69 43622.97 88888.00 2010-05-08 01:43:14.000 128 30760.72 101.66 43622.96 88888.00 2010-05-08 01:43:15.000 128 30760.79 101.74 43622.85 53372.01 2010-05-08 01:43:16.000 128 30760.70 101.68 43622.85 88888.00 2010-05-08 01:43:17.000 128 30760.65 101.66 43623.02 88888.00 2010-05-08 01:43:18.000 128 30760.65 101.67 43623.08 88888.00 2010-05-08 01:43:19.000 128 30760.65 101.70 43623.04 88888.00 2010-05-08 01:43:20.000 128 30760.67 101.70 43623.04 53371.96 2010-05-08 01:43:21.000 128 30760.67 101.66 43623.06 88888.00 2010-05-08 01:43:22.000 128 30760.66 101.62 43623.08 88888.00 2010-05-08 01:43:23.000 128 30760.69 101.60 43623.04 88888.00 2010-05-08 01:43:24.000 128 30760.71 101.61 43623.01 88888.00 2010-05-08 01:43:25.000 128 30760.75 101.60 43623.04 53371.99 2010-05-08 01:43:26.000 128 30760.69 101.53 43623.07 88888.00 2010-05-08 01:43:27.000 128 30760.73 101.57 43623.01 88888.00 2010-05-08 01:43:28.000 128 30760.71 101.62 43623.00 88888.00 2010-05-08 01:43:29.000 128 30760.76 101.66 43623.04 88888.00 2010-05-08 01:43:30.000 128 30760.73 101.65 43623.04 53371.98 2010-05-08 01:43:31.000 128 30760.68 101.62 43623.00 88888.00 2010-05-08 01:43:32.000 128 30760.69 101.61 43622.96 88888.00 2010-05-08 01:43:33.000 128 30760.70 101.59 43623.01 88888.00 2010-05-08 01:43:34.000 128 30760.72 101.64 43623.05 88888.00 2010-05-08 01:43:35.000 128 30760.70 101.64 43623.01 53371.96 2010-05-08 01:43:36.000 128 30760.71 101.65 43622.99 88888.00 2010-05-08 01:43:37.000 128 30760.72 101.64 43623.03 88888.00 2010-05-08 01:43:38.000 128 30760.68 101.64 43623.02 88888.00 2010-05-08 01:43:39.000 128 30760.69 101.67 43623.04 88888.00 2010-05-08 01:43:40.000 128 30760.71 101.67 43623.05 53371.98 2010-05-08 01:43:41.000 128 30760.67 101.66 43623.03 88888.00 2010-05-08 01:43:42.000 128 30760.68 101.63 43622.95 88888.00 2010-05-08 01:43:43.000 128 30760.69 101.62 43622.96 88888.00 2010-05-08 01:43:44.000 128 30760.71 101.60 43622.98 88888.00 2010-05-08 01:43:45.000 128 30760.68 101.58 43622.96 53371.95 2010-05-08 01:43:46.000 128 30760.64 101.60 43623.02 88888.00 2010-05-08 01:43:47.000 128 30760.60 101.62 43622.99 88888.00 2010-05-08 01:43:48.000 128 30760.62 101.59 43622.93 88888.00 2010-05-08 01:43:49.000 128 30760.55 101.58 43622.89 88888.00 2010-05-08 01:43:50.000 128 30760.50 101.52 43623.02 53371.90 2010-05-08 01:43:51.000 128 30760.57 101.61 43623.05 88888.00 2010-05-08 01:43:52.000 128 30760.60 101.61 43622.98 88888.00 2010-05-08 01:43:53.000 128 30760.61 101.57 43622.96 88888.00 2010-05-08 01:43:54.000 128 30760.60 101.56 43622.96 88888.00 2010-05-08 01:43:55.000 128 30760.58 101.56 43622.94 53371.85 2010-05-08 01:43:56.000 128 30760.60 101.54 43622.97 88888.00 2010-05-08 01:43:57.000 128 30760.59 101.55 43622.99 88888.00 2010-05-08 01:43:58.000 128 30760.59 101.54 43622.98 88888.00 2010-05-08 01:43:59.000 128 30760.59 101.55 43622.95 88888.00 2010-05-08 01:44:00.000 128 30760.58 101.54 43622.90 53371.84 2010-05-08 01:44:01.000 128 30760.56 101.52 43622.88 88888.00 2010-05-08 01:44:02.000 128 30760.56 101.47 43622.87 88888.00 2010-05-08 01:44:03.000 128 30760.56 101.47 43622.87 88888.00 2010-05-08 01:44:04.000 128 30760.53 101.52 43622.93 88888.00 2010-05-08 01:44:05.000 128 30760.52 101.52 43622.96 53371.79 2010-05-08 01:44:06.000 128 30760.48 101.47 43622.96 88888.00 2010-05-08 01:44:07.000 128 30760.48 101.45 43622.95 88888.00 2010-05-08 01:44:08.000 128 30760.43 101.38 43622.99 88888.00 2010-05-08 01:44:09.000 128 30760.49 101.47 43622.96 88888.00 2010-05-08 01:44:10.000 128 30760.51 101.47 43622.91 53371.73 2010-05-08 01:44:11.000 128 30760.51 101.45 43622.86 88888.00 2010-05-08 01:44:12.000 128 30760.52 101.42 43622.83 88888.00 2010-05-08 01:44:13.000 128 30760.47 101.43 43622.87 88888.00 2010-05-08 01:44:14.000 128 30760.45 101.44 43622.94 88888.00 2010-05-08 01:44:15.000 128 30760.44 101.42 43622.95 53371.74 2010-05-08 01:44:16.000 128 30760.44 101.43 43622.92 88888.00 2010-05-08 01:44:17.000 128 30760.45 101.44 43622.92 88888.00 2010-05-08 01:44:18.000 128 30760.46 101.44 43622.97 88888.00 2010-05-08 01:44:19.000 128 30760.46 101.47 43622.97 88888.00 2010-05-08 01:44:20.000 128 30760.47 101.50 43622.97 53371.72 2010-05-08 01:44:21.000 128 30760.49 101.48 43622.92 88888.00 2010-05-08 01:44:22.000 128 30760.50 101.50 43622.91 88888.00 2010-05-08 01:44:23.000 128 30760.46 101.45 43622.90 88888.00 2010-05-08 01:44:24.000 128 30760.48 101.45 43622.89 88888.00 2010-05-08 01:44:25.000 128 30760.52 101.49 43622.89 53371.77 2010-05-08 01:44:26.000 128 30760.52 101.48 43622.89 88888.00 2010-05-08 01:44:27.000 128 30760.50 101.49 43622.91 88888.00 2010-05-08 01:44:28.000 128 30760.51 101.48 43622.94 88888.00 2010-05-08 01:44:29.000 128 30760.51 101.44 43622.92 88888.00 2010-05-08 01:44:30.000 128 30760.52 101.40 43622.88 53371.74 2010-05-08 01:44:31.000 128 30760.50 101.42 43622.88 88888.00 2010-05-08 01:44:32.000 128 30760.49 101.42 43622.92 88888.00 2010-05-08 01:44:33.000 128 30760.54 101.40 43622.87 88888.00 2010-05-08 01:44:34.000 128 30760.50 101.41 43622.85 88888.00 2010-05-08 01:44:35.000 128 30760.47 101.40 43622.89 53371.73 2010-05-08 01:44:36.000 128 30760.48 101.38 43622.84 88888.00 2010-05-08 01:44:37.000 128 30760.44 101.37 43622.80 88888.00 2010-05-08 01:44:38.000 128 30760.42 101.37 43622.82 88888.00 2010-05-08 01:44:39.000 128 30760.44 101.31 43622.82 88888.00 2010-05-08 01:44:40.000 128 30760.46 101.32 43622.86 53371.70 2010-05-08 01:44:41.000 128 30760.45 101.33 43622.81 88888.00 2010-05-08 01:44:42.000 128 30760.46 101.33 43622.82 88888.00 2010-05-08 01:44:43.000 128 30760.45 101.30 43622.83 88888.00 2010-05-08 01:44:44.000 128 30760.42 101.30 43622.86 88888.00 2010-05-08 01:44:45.000 128 30760.37 101.23 43622.93 53371.67 2010-05-08 01:44:46.000 128 30760.39 101.25 43622.92 88888.00 2010-05-08 01:44:47.000 128 30760.43 101.28 43622.86 88888.00 2010-05-08 01:44:48.000 128 30760.42 101.30 43622.88 88888.00 2010-05-08 01:44:49.000 128 30760.44 101.31 43622.86 88888.00 2010-05-08 01:44:50.000 128 30760.44 101.28 43622.84 53371.60 2010-05-08 01:44:51.000 128 30760.44 101.26 43622.87 88888.00 2010-05-08 01:44:52.000 128 30760.42 101.32 43622.86 88888.00 2010-05-08 01:44:53.000 128 30760.44 101.37 43622.94 88888.00 2010-05-08 01:44:54.000 128 30760.45 101.40 43622.91 88888.00 2010-05-08 01:44:55.000 128 30760.42 101.39 43622.87 53371.68 2010-05-08 01:44:56.000 128 30760.42 101.38 43622.85 88888.00 2010-05-08 01:44:57.000 128 30760.43 101.37 43622.85 88888.00 2010-05-08 01:44:58.000 128 30760.42 101.37 43622.87 88888.00 2010-05-08 01:44:59.000 128 30760.44 101.43 43622.92 88888.00 2010-05-08 01:45:00.000 128 30760.46 101.47 43622.91 53371.70 2010-05-08 01:45:01.000 128 30760.47 101.44 43622.92 88888.00 2010-05-08 01:45:02.000 128 30760.47 101.38 43622.94 88888.00 2010-05-08 01:45:03.000 128 30760.47 101.39 43622.92 88888.00 2010-05-08 01:45:04.000 128 30760.51 101.41 43622.92 88888.00 2010-05-08 01:45:05.000 128 30760.50 101.42 43622.93 53371.77 2010-05-08 01:45:06.000 128 30760.49 101.40 43622.93 88888.00 2010-05-08 01:45:07.000 128 30760.50 101.41 43622.91 88888.00 2010-05-08 01:45:08.000 128 30760.48 101.41 43622.93 88888.00 2010-05-08 01:45:09.000 128 30760.49 101.35 43622.93 88888.00 2010-05-08 01:45:10.000 128 30760.49 101.34 43622.90 53371.74 2010-05-08 01:45:11.000 128 30760.48 101.32 43622.90 88888.00 2010-05-08 01:45:12.000 128 30760.46 101.29 43622.93 88888.00 2010-05-08 01:45:13.000 128 30760.44 101.27 43622.95 88888.00 2010-05-08 01:45:14.000 128 30760.42 101.26 43622.92 88888.00 2010-05-08 01:45:15.000 128 30760.40 101.26 43622.90 53371.65 2010-05-08 01:45:16.000 128 30760.38 101.22 43622.86 88888.00 2010-05-08 01:45:17.000 128 30760.37 101.16 43622.85 88888.00 2010-05-08 01:45:18.000 128 30760.35 101.16 43622.86 88888.00 2010-05-08 01:45:19.000 128 30760.35 101.18 43622.86 88888.00 2010-05-08 01:45:20.000 128 30760.31 101.14 43622.85 53371.61 2010-05-08 01:45:21.000 128 30760.30 101.17 43622.81 88888.00 2010-05-08 01:45:22.000 128 30760.29 101.13 43622.79 88888.00 2010-05-08 01:45:23.000 128 30760.32 101.10 43622.81 88888.00 2010-05-08 01:45:24.000 128 30760.31 101.15 43622.83 88888.00 2010-05-08 01:45:25.000 128 30760.32 101.16 43622.84 53371.57 2010-05-08 01:45:26.000 128 30760.38 101.18 43622.77 88888.00 2010-05-08 01:45:27.000 128 30760.32 101.14 43622.85 88888.00 2010-05-08 01:45:28.000 128 30760.35 101.17 43622.91 88888.00 2010-05-08 01:45:29.000 128 30760.41 101.17 43622.92 88888.00 2010-05-08 01:45:30.000 128 30760.43 101.14 43622.91 53371.64 2010-05-08 01:45:31.000 128 30760.42 101.15 43622.91 88888.00 2010-05-08 01:45:32.000 128 30760.41 101.18 43622.93 88888.00 2010-05-08 01:45:33.000 128 30760.47 101.20 43622.93 88888.00 2010-05-08 01:45:34.000 128 30760.48 101.21 43622.98 88888.00 2010-05-08 01:45:35.000 128 30760.47 101.19 43622.98 53371.75 2010-05-08 01:45:36.000 128 30760.47 101.21 43622.94 88888.00 2010-05-08 01:45:37.000 128 30760.45 101.26 43622.92 88888.00 2010-05-08 01:45:38.000 128 30760.45 101.25 43622.95 88888.00 2010-05-08 01:45:39.000 128 30760.48 101.22 43622.95 88888.00 2010-05-08 01:45:40.000 128 30760.47 101.22 43622.93 53371.78 2010-05-08 01:45:41.000 128 30760.47 101.24 43622.95 88888.00 2010-05-08 01:45:42.000 128 30760.48 101.23 43622.95 88888.00 2010-05-08 01:45:43.000 128 30760.51 101.26 43622.94 88888.00 2010-05-08 01:45:44.000 128 30760.50 101.26 43622.98 88888.00 2010-05-08 01:45:45.000 128 30760.47 101.23 43622.93 53371.76 2010-05-08 01:45:46.000 128 30760.47 101.19 43622.96 88888.00 2010-05-08 01:45:47.000 128 30760.45 101.15 43622.89 88888.00 2010-05-08 01:45:48.000 128 30760.41 101.13 43622.92 88888.00 2010-05-08 01:45:49.000 128 30760.39 101.12 43622.88 88888.00 2010-05-08 01:45:50.000 128 30760.43 101.14 43622.87 53371.71 2010-05-08 01:45:51.000 128 30760.42 101.15 43622.87 88888.00 2010-05-08 01:45:52.000 128 30760.38 101.18 43622.89 88888.00 2010-05-08 01:45:53.000 128 30760.35 101.17 43622.88 88888.00 2010-05-08 01:45:54.000 128 30760.33 101.13 43622.90 88888.00 2010-05-08 01:45:55.000 128 30760.35 101.15 43622.85 53371.66 2010-05-08 01:45:56.000 128 30760.37 101.15 43622.84 88888.00 2010-05-08 01:45:57.000 128 30760.37 101.14 43622.83 88888.00 2010-05-08 01:45:58.000 128 30760.37 101.13 43622.82 88888.00 2010-05-08 01:45:59.000 128 30760.31 101.15 43622.85 88888.00 2010-05-08 01:46:00.000 128 30760.28 101.11 43622.79 53371.58 2010-05-08 01:46:01.000 128 30760.24 101.09 43622.86 88888.00 2010-05-08 01:46:02.000 128 30760.23 101.10 43622.88 88888.00 2010-05-08 01:46:03.000 128 30760.23 101.14 43622.86 88888.00 2010-05-08 01:46:04.000 128 30760.25 101.18 43622.85 88888.00 2010-05-08 01:46:05.000 128 30760.22 101.15 43622.88 53371.55 2010-05-08 01:46:06.000 128 30760.21 101.16 43622.83 88888.00 2010-05-08 01:46:07.000 128 30760.17 101.13 43622.87 88888.00 2010-05-08 01:46:08.000 128 30760.14 101.13 43622.89 88888.00 2010-05-08 01:46:09.000 128 30760.15 101.09 43622.82 88888.00 2010-05-08 01:46:10.000 128 30760.14 101.12 43622.85 53371.49 2010-05-08 01:46:11.000 128 30760.13 101.14 43622.82 88888.00 2010-05-08 01:46:12.000 128 30760.14 101.12 43622.75 88888.00 2010-05-08 01:46:13.000 128 30760.15 101.13 43622.77 88888.00 2010-05-08 01:46:14.000 128 30760.09 101.08 43622.73 88888.00 2010-05-08 01:46:15.000 128 30760.07 101.04 43622.75 53371.41 2010-05-08 01:46:16.000 128 30760.07 101.06 43622.79 88888.00 2010-05-08 01:46:17.000 128 30760.05 101.08 43622.77 88888.00 2010-05-08 01:46:18.000 128 30760.06 101.09 43622.75 88888.00 2010-05-08 01:46:19.000 128 30760.11 101.08 43622.75 88888.00 2010-05-08 01:46:20.000 128 30760.13 101.03 43622.78 53371.36 2010-05-08 01:46:21.000 128 30760.14 101.03 43622.78 88888.00 2010-05-08 01:46:22.000 128 30760.11 101.00 43622.77 88888.00 2010-05-08 01:46:23.000 128 30760.08 100.98 43622.73 88888.00 2010-05-08 01:46:24.000 128 30760.08 100.99 43622.78 88888.00 2010-05-08 01:46:25.000 128 30760.12 100.97 43622.80 53371.39 2010-05-08 01:46:26.000 128 30760.13 100.98 43622.82 88888.00 2010-05-08 01:46:27.000 128 30760.10 100.99 43622.83 88888.00 2010-05-08 01:46:28.000 128 30760.12 100.96 43622.83 88888.00 2010-05-08 01:46:29.000 128 30760.17 100.95 43622.78 88888.00 2010-05-08 01:46:30.000 128 30760.22 100.95 43622.79 53371.47 2010-05-08 01:46:31.000 128 30760.26 100.94 43622.76 88888.00 2010-05-08 01:46:32.000 128 30760.26 100.96 43622.73 88888.00 2010-05-08 01:46:33.000 128 30760.25 100.98 43622.76 88888.00 2010-05-08 01:46:34.000 128 30760.24 100.95 43622.74 88888.00 2010-05-08 01:46:35.000 128 30760.27 100.93 43622.73 53371.52 2010-05-08 01:46:36.000 128 30760.28 100.93 43622.70 88888.00 2010-05-08 01:46:37.000 128 30760.25 100.91 43622.71 88888.00 2010-05-08 01:46:38.000 128 30760.25 100.93 43622.72 88888.00 2010-05-08 01:46:39.000 128 30760.25 100.91 43622.76 88888.00 2010-05-08 01:46:40.000 128 30760.31 100.92 43622.75 53371.50 2010-05-08 01:46:41.000 128 30760.31 100.94 43622.71 88888.00 2010-05-08 01:46:42.000 128 30760.30 100.94 43622.76 88888.00 2010-05-08 01:46:43.000 128 30760.28 100.96 43622.80 88888.00 2010-05-08 01:46:44.000 128 30760.28 100.97 43622.76 88888.00 2010-05-08 01:46:45.000 128 30760.31 100.95 43622.81 53371.48 2010-05-08 01:46:46.000 128 30760.29 100.92 43622.75 88888.00 2010-05-08 01:46:47.000 128 30760.24 100.96 43622.76 88888.00 2010-05-08 01:46:48.000 128 30760.19 100.96 43622.79 88888.00 2010-05-08 01:46:49.000 128 30760.16 101.00 43622.82 88888.00 2010-05-08 01:46:50.000 128 30760.17 101.03 43622.77 53371.43 2010-05-08 01:46:51.000 128 30760.16 101.01 43622.72 88888.00 2010-05-08 01:46:52.000 128 30760.18 101.00 43622.74 88888.00 2010-05-08 01:46:53.000 128 30760.15 101.00 43622.78 88888.00 2010-05-08 01:46:54.000 128 30760.14 100.99 43622.75 88888.00 2010-05-08 01:46:55.000 128 30760.12 100.95 43622.76 53371.38 2010-05-08 01:46:56.000 128 30760.08 100.87 43622.74 88888.00 2010-05-08 01:46:57.000 128 30760.06 100.90 43622.77 88888.00 2010-05-08 01:46:58.000 128 30760.06 100.94 43622.81 88888.00 2010-05-08 01:46:59.000 128 30760.05 100.99 43622.79 88888.00 2010-05-08 01:47:00.000 128 30760.04 100.97 43622.76 53371.36 2010-05-08 01:47:01.000 128 30760.04 101.01 43622.75 88888.00 2010-05-08 01:47:02.000 128 30760.05 101.03 43622.75 88888.00 2010-05-08 01:47:03.000 128 30760.02 101.01 43622.72 88888.00 2010-05-08 01:47:04.000 128 30759.98 101.03 43622.77 88888.00 2010-05-08 01:47:05.000 128 30759.97 100.99 43622.76 53371.29 2010-05-08 01:47:06.000 128 30759.96 101.00 43622.72 88888.00 2010-05-08 01:47:07.000 128 30759.99 101.04 43622.69 88888.00 2010-05-08 01:47:08.000 128 30760.01 101.03 43622.69 88888.00 2010-05-08 01:47:09.000 128 30760.02 101.05 43622.70 88888.00 2010-05-08 01:47:10.000 128 30760.02 101.03 43622.67 53371.25 2010-05-08 01:47:11.000 128 30760.03 101.08 43622.72 88888.00 2010-05-08 01:47:12.000 128 30760.05 101.08 43622.75 88888.00 2010-05-08 01:47:13.000 128 30760.05 101.05 43622.74 88888.00 2010-05-08 01:47:14.000 128 30760.03 101.04 43622.71 88888.00 2010-05-08 01:47:15.000 128 30760.03 101.03 43622.71 53371.28 2010-05-08 01:47:16.000 128 30760.03 101.03 43622.71 88888.00 2010-05-08 01:47:17.000 128 30760.02 101.02 43622.70 88888.00 2010-05-08 01:47:18.000 128 30760.04 101.06 43622.70 88888.00 2010-05-08 01:47:19.000 128 30760.00 101.04 43622.66 88888.00 2010-05-08 01:47:20.000 128 30760.02 101.02 43622.64 53371.24 2010-05-08 01:47:21.000 128 30760.02 101.05 43622.64 88888.00 2010-05-08 01:47:22.000 128 30760.02 101.04 43622.67 88888.00 2010-05-08 01:47:23.000 128 30760.01 101.04 43622.66 88888.00 2010-05-08 01:47:24.000 128 30760.00 101.04 43622.65 88888.00 2010-05-08 01:47:25.000 128 30760.00 101.02 43622.66 53371.25 2010-05-08 01:47:26.000 128 30760.01 101.01 43622.65 88888.00 2010-05-08 01:47:27.000 128 30759.98 101.04 43622.68 88888.00 2010-05-08 01:47:28.000 128 30759.98 101.04 43622.67 88888.00 2010-05-08 01:47:29.000 128 30759.95 101.00 43622.61 88888.00 2010-05-08 01:47:30.000 128 30759.90 100.97 43622.60 53371.23 2010-05-08 01:47:31.000 128 30759.91 100.96 43622.58 88888.00 2010-05-08 01:47:32.000 128 30759.91 100.98 43622.54 88888.00 2010-05-08 01:47:33.000 128 30759.88 100.97 43622.59 88888.00 2010-05-08 01:47:34.000 128 30759.88 100.95 43622.60 88888.00 2010-05-08 01:47:35.000 128 30759.88 100.97 43622.63 53371.16 2010-05-08 01:47:36.000 128 30759.89 100.99 43622.59 88888.00 2010-05-08 01:47:37.000 128 30759.89 100.98 43622.62 88888.00 2010-05-08 01:47:38.000 128 30759.93 100.98 43622.65 88888.00 2010-05-08 01:47:39.000 128 30759.96 100.93 43622.61 88888.00 2010-05-08 01:47:40.000 128 30759.96 100.96 43622.64 53371.15 2010-05-08 01:47:41.000 128 30759.92 100.91 43622.62 88888.00 2010-05-08 01:47:42.000 128 30759.87 100.83 43622.71 88888.00 2010-05-08 01:47:43.000 128 30759.97 100.92 43622.67 88888.00 2010-05-08 01:47:44.000 128 30759.97 100.93 43622.57 88888.00 2010-05-08 01:47:45.000 128 30760.00 100.91 43622.61 53371.26 2010-05-08 01:47:46.000 128 30760.04 100.92 43622.65 88888.00 2010-05-08 01:47:47.000 128 30760.02 100.90 43622.62 88888.00 2010-05-08 01:47:48.000 128 30760.02 100.94 43622.60 88888.00 2010-05-08 01:47:49.000 128 30760.04 100.95 43622.60 88888.00 2010-05-08 01:47:50.000 128 30760.10 100.95 43622.61 53371.26 2010-05-08 01:47:51.000 128 30760.13 100.97 43622.52 88888.00 2010-05-08 01:47:52.000 128 30760.10 100.92 43622.60 88888.00 2010-05-08 01:47:53.000 128 30760.11 100.96 43622.65 88888.00 2010-05-08 01:47:54.000 128 30760.10 100.98 43622.63 88888.00 2010-05-08 01:47:55.000 128 30760.10 100.96 43622.64 53371.30 2010-05-08 01:47:56.000 128 30760.09 101.02 43622.63 88888.00 2010-05-08 01:47:57.000 128 30760.07 101.02 43622.58 88888.00 2010-05-08 01:47:58.000 128 30760.07 101.01 43622.61 88888.00 2010-05-08 01:47:59.000 128 30760.06 100.99 43622.62 88888.00 2010-05-08 01:48:00.000 128 30760.07 100.98 43622.61 53371.26 2010-05-08 01:48:01.000 128 30759.99 100.91 43622.50 88888.00 2010-05-08 01:48:02.000 128 30759.88 100.86 43622.56 88888.00 2010-05-08 01:48:03.000 128 30759.88 100.94 43622.58 88888.00 2010-05-08 01:48:04.000 128 30759.86 100.97 43622.54 88888.00 2010-05-08 01:48:05.000 128 30759.83 100.97 43622.54 53371.18 2010-05-08 01:48:06.000 128 30759.85 101.03 43622.56 88888.00 2010-05-08 01:48:07.000 128 30759.84 101.02 43622.56 88888.00 2010-05-08 01:48:08.000 128 30759.85 101.04 43622.46 88888.00 2010-05-08 01:48:09.000 128 30759.85 101.10 43622.42 88888.00 2010-05-08 01:48:10.000 128 30759.84 101.05 43622.43 53371.04 2010-05-08 01:48:11.000 128 30759.80 101.04 43622.46 88888.00 2010-05-08 01:48:12.000 128 30759.80 101.06 43622.44 88888.00 2010-05-08 01:48:13.000 128 30759.79 101.08 43622.45 88888.00 2010-05-08 01:48:14.000 128 30759.76 101.06 43622.45 88888.00 2010-05-08 01:48:15.000 128 30759.73 101.04 43622.44 53371.00 2010-05-08 01:48:16.000 128 30759.73 101.02 43622.43 88888.00 2010-05-08 01:48:17.000 128 30759.69 101.04 43622.49 88888.00 2010-05-08 01:48:18.000 128 30759.69 101.07 43622.47 88888.00 2010-05-08 01:48:19.000 128 30759.72 101.05 43622.48 88888.00 2010-05-08 01:48:20.000 128 30759.75 101.06 43622.50 53370.98 2010-05-08 01:48:21.000 128 30759.76 101.04 43622.51 88888.00 2010-05-08 01:48:22.000 128 30759.76 101.05 43622.51 88888.00 2010-05-08 01:48:23.000 128 30759.79 101.05 43622.54 88888.00 2010-05-08 01:48:24.000 128 30759.81 101.05 43622.56 88888.00 2010-05-08 01:48:25.000 128 30759.83 101.05 43622.57 53371.03 2010-05-08 01:48:26.000 128 30759.83 101.06 43622.57 88888.00 2010-05-08 01:48:27.000 128 30759.84 101.06 43622.52 88888.00 2010-05-08 01:48:28.000 128 30759.83 101.06 43622.51 88888.00 2010-05-08 01:48:29.000 128 30759.83 101.12 43622.59 88888.00 2010-05-08 01:48:30.000 128 30759.84 101.12 43622.62 53371.09 2010-05-08 01:48:31.000 128 30759.87 101.08 43622.64 88888.00 2010-05-08 01:48:32.000 128 30759.87 101.06 43622.59 88888.00 2010-05-08 01:48:33.000 128 30759.88 101.07 43622.57 88888.00 2010-05-08 01:48:34.000 128 30759.90 101.07 43622.56 88888.00 2010-05-08 01:48:35.000 128 30759.92 101.12 43622.58 53371.15 2010-05-08 01:48:36.000 128 30759.90 101.15 43622.60 88888.00 2010-05-08 01:48:37.000 128 30759.87 101.10 43622.57 88888.00 2010-05-08 01:48:38.000 128 30759.83 101.11 43622.54 88888.00 2010-05-08 01:48:39.000 128 30759.81 101.16 43622.53 88888.00 2010-05-08 01:48:40.000 128 30759.83 101.16 43622.48 53371.12 2010-05-08 01:48:41.000 128 30759.80 101.15 43622.48 88888.00 2010-05-08 01:48:42.000 128 30759.74 101.13 43622.52 88888.00 2010-05-08 01:48:43.000 128 30759.72 101.15 43622.52 88888.00 2010-05-08 01:48:44.000 128 30759.72 101.15 43622.45 88888.00 2010-05-08 01:48:45.000 128 30759.71 101.13 43622.38 53371.11 2010-05-08 01:48:46.000 128 30759.69 101.16 43622.39 88888.00 2010-05-08 01:48:47.000 128 30759.68 101.17 43622.44 88888.00 2010-05-08 01:48:48.000 128 30759.69 101.17 43622.43 88888.00 2010-05-08 01:48:49.000 128 30759.65 101.11 43622.36 88888.00 2010-05-08 01:48:50.000 128 30759.60 101.12 43622.36 53370.93 2010-05-08 01:48:51.000 128 30759.63 101.12 43622.42 88888.00 2010-05-08 01:48:52.000 128 30759.62 101.12 43622.38 88888.00 2010-05-08 01:48:53.000 128 30759.60 101.09 43622.36 88888.00 2010-05-08 01:48:54.000 128 30759.55 101.08 43622.40 88888.00 2010-05-08 01:48:55.000 128 30759.58 101.13 43622.42 53370.85 2010-05-08 01:48:56.000 128 30759.49 101.09 43622.45 88888.00 2010-05-08 01:48:57.000 128 30759.48 101.05 43622.54 88888.00 2010-05-08 01:48:58.000 128 30759.52 101.07 43622.54 88888.00 2010-05-08 01:48:59.000 128 30759.55 101.09 43622.46 88888.00 2010-05-08 01:49:00.000 128 30759.57 101.08 43622.44 53370.93 2010-05-08 01:49:01.000 128 30759.60 101.06 43622.41 88888.00 2010-05-08 01:49:02.000 128 30759.61 101.05 43622.47 88888.00 2010-05-08 01:49:03.000 128 30759.61 101.04 43622.41 88888.00 2010-05-08 01:49:04.000 128 30759.63 101.09 43622.45 88888.00 2010-05-08 01:49:05.000 128 30759.63 101.09 43622.46 53370.86 2010-05-08 01:49:06.000 128 30759.69 101.19 43622.39 88888.00 2010-05-08 01:49:07.000 128 30759.64 101.14 43622.33 88888.00 2010-05-08 01:49:08.000 128 30759.64 101.12 43622.40 88888.00 2010-05-08 01:49:09.000 128 30759.67 101.13 43622.44 88888.00 2010-05-08 01:49:10.000 128 30759.70 101.11 43622.45 53370.86 2010-05-08 01:49:11.000 128 30759.71 101.09 43622.42 88888.00 2010-05-08 01:49:12.000 128 30759.71 101.08 43622.43 88888.00 2010-05-08 01:49:13.000 128 30759.70 101.10 43622.44 88888.00 2010-05-08 01:49:14.000 128 30759.71 101.12 43622.48 88888.00 2010-05-08 01:49:15.000 128 30759.73 101.17 43622.53 53370.97 2010-05-08 01:49:16.000 128 30759.72 101.18 43622.50 88888.00 2010-05-08 01:49:17.000 128 30759.73 101.12 43622.51 88888.00 2010-05-08 01:49:18.000 128 30759.78 101.13 43622.55 88888.00 2010-05-08 01:49:19.000 128 30759.82 101.15 43622.53 88888.00 2010-05-08 01:49:20.000 128 30759.80 101.14 43622.54 53371.02 2010-05-08 01:49:21.000 128 30759.78 101.12 43622.52 88888.00 2010-05-08 01:49:22.000 128 30759.78 101.14 43622.54 88888.00 2010-05-08 01:49:23.000 128 30759.78 101.13 43622.53 88888.00 2010-05-08 01:49:24.000 128 30759.77 101.14 43622.55 88888.00 2010-05-08 01:49:25.000 128 30759.80 101.15 43622.57 53371.05 2010-05-08 01:49:26.000 128 30759.76 101.17 43622.54 88888.00 2010-05-08 01:49:27.000 128 30759.73 101.19 43622.59 88888.00 2010-05-08 01:49:28.000 128 30759.80 101.20 43622.52 88888.00 2010-05-08 01:49:29.000 128 30759.80 101.18 43622.52 88888.00 2010-05-08 01:49:30.000 128 30759.77 101.18 43622.53 53371.07 2010-05-08 01:49:31.000 128 30759.75 101.15 43622.51 88888.00 2010-05-08 01:49:32.000 128 30759.75 101.18 43622.54 88888.00 2010-05-08 01:49:33.000 128 30759.76 101.19 43622.54 88888.00 2010-05-08 01:49:34.000 128 30759.72 101.17 43622.54 88888.00 2010-05-08 01:49:35.000 128 30759.71 101.14 43622.52 53370.99 2010-05-08 01:49:36.000 128 30759.69 101.11 43622.45 88888.00 2010-05-08 01:49:37.000 128 30759.65 101.10 43622.44 88888.00 2010-05-08 01:49:38.000 128 30759.65 101.09 43622.42 88888.00 2010-05-08 01:49:39.000 128 30759.59 101.11 43622.46 88888.00 2010-05-08 01:49:40.000 128 30759.59 101.10 43622.43 53370.90 2010-05-08 01:49:41.000 128 30759.59 101.05 43622.40 88888.00 2010-05-08 01:49:42.000 128 30759.57 101.06 43622.43 88888.00 2010-05-08 01:49:43.000 128 30759.58 101.08 43622.46 88888.00 2010-05-08 01:49:44.000 128 30759.59 101.10 43622.49 88888.00 2010-05-08 01:49:45.000 128 30759.58 101.06 43622.47 53370.83 2010-05-08 01:49:46.000 128 30759.58 101.02 43622.41 88888.00 2010-05-08 01:49:47.000 128 30759.54 101.00 43622.40 88888.00 2010-05-08 01:49:48.000 128 30759.51 100.95 43622.37 88888.00 2010-05-08 01:49:49.000 128 30759.47 100.90 43622.36 88888.00 2010-05-08 01:49:50.000 128 30759.53 100.89 43622.35 53370.78 2010-05-08 01:49:51.000 128 30759.53 100.88 43622.34 88888.00 2010-05-08 01:49:52.000 128 30759.54 100.90 43622.34 88888.00 2010-05-08 01:49:53.000 128 30759.55 100.88 43622.37 88888.00 2010-05-08 01:49:54.000 128 30759.59 100.93 43622.43 88888.00 2010-05-08 01:49:55.000 128 30759.61 100.90 43622.42 53370.79 2010-05-08 01:49:56.000 128 30759.60 100.88 43622.39 88888.00 2010-05-08 01:49:57.000 128 30759.62 100.84 43622.42 88888.00 2010-05-08 01:49:58.000 128 30759.64 100.81 43622.44 88888.00 2010-05-08 01:49:59.000 128 30759.65 100.87 43622.39 88888.00 2010-05-08 01:50:00.000 128 30759.68 100.89 43622.43 53370.86 2010-05-08 01:50:01.000 128 30759.70 100.85 43622.45 88888.00 2010-05-08 01:50:02.000 128 30759.75 100.86 43622.46 88888.00 2010-05-08 01:50:03.000 128 30759.77 100.92 43622.46 88888.00 2010-05-08 01:50:04.000 128 30759.76 100.96 43622.49 88888.00 2010-05-08 01:50:05.000 128 30759.76 100.94 43622.48 53371.00 2010-05-08 01:50:06.000 128 30759.83 100.95 43622.47 88888.00 2010-05-08 01:50:07.000 128 30759.84 100.95 43622.47 88888.00 2010-05-08 01:50:08.000 128 30759.86 101.00 43622.52 88888.00 2010-05-08 01:50:09.000 128 30759.83 101.05 43622.52 88888.00 2010-05-08 01:50:10.000 128 30759.84 101.09 43622.48 53371.06 2010-05-08 01:50:11.000 128 30759.89 101.10 43622.46 88888.00 2010-05-08 01:50:12.000 128 30759.89 101.07 43622.47 88888.00 2010-05-08 01:50:13.000 128 30759.84 101.07 43622.54 88888.00 2010-05-08 01:50:14.000 128 30759.80 101.04 43622.52 88888.00 2010-05-08 01:50:15.000 128 30759.78 101.03 43622.51 53371.11 2010-05-08 01:50:16.000 128 30759.71 100.99 43622.61 88888.00 2010-05-08 01:50:17.000 128 30759.75 101.05 43622.51 88888.00 2010-05-08 01:50:18.000 128 30759.66 101.04 43622.46 88888.00 2010-05-08 01:50:19.000 128 30759.66 101.10 43622.40 88888.00 2010-05-08 01:50:20.000 128 30759.61 101.06 43622.42 53370.96 2010-05-08 01:50:21.000 128 30759.59 101.08 43622.38 88888.00 2010-05-08 01:50:22.000 128 30759.56 101.05 43622.35 88888.00 2010-05-08 01:50:23.000 128 30759.51 101.04 43622.38 88888.00 2010-05-08 01:50:24.000 128 30759.50 101.04 43622.35 88888.00 2010-05-08 01:50:25.000 128 30759.47 101.07 43622.31 53370.76 2010-05-08 01:50:26.000 128 30759.46 101.04 43622.31 88888.00 2010-05-08 01:50:27.000 128 30759.44 101.01 43622.31 88888.00 2010-05-08 01:50:28.000 128 30759.40 101.03 43622.31 88888.00 2010-05-08 01:50:29.000 128 30759.40 101.03 43622.31 88888.00 2010-05-08 01:50:30.000 128 30759.40 101.03 43622.28 53370.62 2010-05-08 01:50:31.000 128 30759.40 101.03 43622.24 88888.00 2010-05-08 01:50:32.000 128 30759.36 100.97 43622.27 88888.00 2010-05-08 01:50:33.000 128 30759.37 100.94 43622.28 88888.00 2010-05-08 01:50:34.000 128 30759.41 100.98 43622.28 88888.00 2010-05-08 01:50:35.000 128 30759.40 101.00 43622.29 53370.64 2010-05-08 01:50:36.000 128 30759.40 101.00 43622.27 88888.00 2010-05-08 01:50:37.000 128 30759.42 101.02 43622.32 88888.00 2010-05-08 01:50:38.000 128 30759.32 100.92 43622.41 88888.00 2010-05-08 01:50:39.000 128 30759.38 100.98 43622.50 88888.00 2010-05-08 01:50:40.000 128 30759.45 101.03 43622.41 53370.65 2010-05-08 01:50:41.000 128 30759.51 101.03 43622.34 88888.00 2010-05-08 01:50:42.000 128 30759.52 101.05 43622.29 88888.00 2010-05-08 01:50:43.000 128 30759.48 101.04 43622.32 88888.00 2010-05-08 01:50:44.000 128 30759.46 101.01 43622.28 88888.00 2010-05-08 01:50:45.000 128 30759.44 101.01 43622.33 53370.71 2010-05-08 01:50:46.000 128 30759.44 101.03 43622.39 88888.00 2010-05-08 01:50:47.000 128 30759.45 101.01 43622.38 88888.00 2010-05-08 01:50:48.000 128 30759.48 101.00 43622.37 88888.00 2010-05-08 01:50:49.000 128 30759.49 100.99 43622.33 88888.00 2010-05-08 01:50:50.000 128 30759.48 100.98 43622.35 53370.73 2010-05-08 01:50:51.000 128 30759.47 101.01 43622.33 88888.00 2010-05-08 01:50:52.000 128 30759.50 101.04 43622.32 88888.00 2010-05-08 01:50:53.000 128 30759.50 101.05 43622.37 88888.00 2010-05-08 01:50:54.000 128 30759.50 101.05 43622.36 88888.00 2010-05-08 01:50:55.000 128 30759.49 101.07 43622.36 53370.73 2010-05-08 01:50:56.000 128 30759.45 101.09 43622.34 88888.00 2010-05-08 01:50:57.000 128 30759.42 101.10 43622.34 88888.00 2010-05-08 01:50:58.000 128 30759.46 101.11 43622.32 88888.00 2010-05-08 01:50:59.000 128 30759.43 101.13 43622.33 88888.00 2010-05-08 01:51:00.000 128 30759.42 101.11 43622.32 53370.67 2010-05-08 01:51:01.000 128 30759.38 101.08 43622.25 88888.00 2010-05-08 01:51:02.000 128 30759.36 101.03 43622.24 88888.00 2010-05-08 01:51:03.000 128 30759.36 101.01 43622.20 88888.00 2010-05-08 01:51:04.000 128 30759.36 101.00 43622.21 88888.00 2010-05-08 01:51:05.000 128 30759.35 101.02 43622.22 53370.58 2010-05-08 01:51:06.000 128 30759.35 101.03 43622.22 88888.00 2010-05-08 01:51:07.000 128 30759.33 101.04 43622.22 88888.00 2010-05-08 01:51:08.000 128 30759.33 101.04 43622.22 88888.00 2010-05-08 01:51:09.000 128 30759.32 101.03 43622.21 88888.00 2010-05-08 01:51:10.000 128 30759.31 101.04 43622.21 53370.48 2010-05-08 01:51:11.000 128 30759.34 101.07 43622.19 88888.00 2010-05-08 01:51:12.000 128 30759.35 101.04 43622.21 88888.00 2010-05-08 01:51:13.000 128 30759.30 101.02 43622.19 88888.00 2010-05-08 01:51:14.000 128 30759.29 101.02 43622.18 88888.00 2010-05-08 01:51:15.000 128 30759.26 101.00 43622.17 53370.45 2010-05-08 01:51:16.000 128 30759.26 100.99 43622.11 88888.00 2010-05-08 01:51:17.000 128 30759.28 100.99 43622.08 88888.00 2010-05-08 01:51:18.000 128 30759.29 100.98 43622.08 88888.00 2010-05-08 01:51:19.000 128 30759.27 101.00 43622.10 88888.00 2010-05-08 01:51:20.000 128 30759.24 101.03 43622.13 53370.38 2010-05-08 01:51:21.000 128 30759.22 101.00 43622.11 88888.00 2010-05-08 01:51:22.000 128 30759.22 101.00 43622.10 88888.00 2010-05-08 01:51:23.000 128 30759.21 101.01 43622.09 88888.00 2010-05-08 01:51:24.000 128 30759.19 100.99 43622.06 88888.00 2010-05-08 01:51:25.000 128 30759.18 101.00 43622.06 53370.36 2010-05-08 01:51:26.000 128 30759.18 100.99 43622.02 88888.00 2010-05-08 01:51:27.000 128 30759.15 100.96 43622.01 88888.00 2010-05-08 01:51:28.000 128 30759.16 100.96 43622.01 88888.00 2010-05-08 01:51:29.000 128 30759.20 100.98 43622.01 88888.00 2010-05-08 01:51:30.000 128 30759.18 100.96 43622.02 53370.28 2010-05-08 01:51:31.000 128 30759.17 100.96 43621.98 88888.00 2010-05-08 01:51:32.000 128 30759.11 101.01 43621.98 88888.00 2010-05-08 01:51:33.000 128 30759.09 101.08 43621.96 88888.00 2010-05-08 01:51:34.000 128 30759.13 101.10 43621.92 88888.00 2010-05-08 01:51:35.000 128 30759.12 101.13 43621.95 53370.18 2010-05-08 01:51:36.000 128 30759.09 101.20 43621.96 88888.00 2010-05-08 01:51:37.000 128 30759.06 101.22 43621.93 88888.00 2010-05-08 01:51:38.000 128 30759.00 101.22 43621.87 88888.00 2010-05-08 01:51:39.000 128 30758.98 101.20 43621.87 88888.00 2010-05-08 01:51:40.000 128 30758.97 101.16 43621.89 53370.09 2010-05-08 01:51:41.000 128 30758.95 101.16 43621.87 88888.00 2010-05-08 01:51:42.000 128 30758.94 101.16 43621.85 88888.00 2010-05-08 01:51:43.000 128 30758.94 101.19 43621.84 88888.00 2010-05-08 01:51:44.000 128 30758.92 101.22 43621.82 88888.00 2010-05-08 01:51:45.000 128 30758.87 101.19 43621.86 53369.98 2010-05-08 01:51:46.000 128 30758.85 101.15 43621.84 88888.00 2010-05-08 01:51:47.000 128 30758.83 101.15 43621.84 88888.00 2010-05-08 01:51:48.000 128 30758.85 101.15 43621.79 88888.00 2010-05-08 01:51:49.000 128 30758.85 101.17 43621.76 88888.00 2010-05-08 01:51:50.000 128 30758.86 101.17 43621.79 53369.90 2010-05-08 01:51:51.000 128 30758.85 101.14 43621.76 88888.00 2010-05-08 01:51:52.000 128 30758.88 101.11 43621.80 88888.00 2010-05-08 01:51:53.000 128 30758.89 101.09 43621.78 88888.00 2010-05-08 01:51:54.000 128 30758.93 101.07 43621.75 88888.00 2010-05-08 01:51:55.000 128 30758.97 101.07 43621.78 53369.90 2010-05-08 01:51:56.000 128 30758.99 101.09 43621.79 88888.00 2010-05-08 01:51:57.000 128 30758.97 101.08 43621.84 88888.00 2010-05-08 01:51:58.000 128 30759.04 101.04 43621.82 88888.00 2010-05-08 01:51:59.000 128 30759.03 101.00 43621.79 88888.00 2010-05-08 01:52:00.000 128 30759.04 100.99 43621.81 53369.99 2010-05-08 01:52:01.000 128 30759.07 100.95 43621.79 88888.00 2010-05-08 01:52:02.000 128 30759.08 100.93 43621.78 88888.00 2010-05-08 01:52:03.000 128 30759.11 100.91 43621.81 88888.00 2010-05-08 01:52:04.000 128 30759.16 100.89 43621.77 88888.00 2010-05-08 01:52:05.000 128 30759.19 100.90 43621.79 53370.09 2010-05-08 01:52:06.000 128 30759.17 100.88 43621.84 88888.00 2010-05-08 01:52:07.000 128 30759.14 100.88 43621.85 88888.00 2010-05-08 01:52:08.000 128 30759.17 100.86 43621.84 88888.00 2010-05-08 01:52:09.000 128 30759.18 100.85 43621.82 88888.00 2010-05-08 01:52:10.000 128 30759.13 100.83 43621.79 53370.08 2010-05-08 01:52:11.000 128 30759.09 100.83 43621.75 88888.00 2010-05-08 01:52:12.000 128 30759.09 100.86 43621.77 88888.00 2010-05-08 01:52:13.000 128 30759.09 100.91 43621.78 88888.00 2010-05-08 01:52:14.000 128 30759.03 100.95 43621.83 88888.00 2010-05-08 01:52:15.000 128 30759.01 100.97 43621.84 53370.04 2010-05-08 01:52:16.000 128 30758.97 100.99 43621.83 88888.00 2010-05-08 01:52:17.000 128 30758.93 101.01 43621.80 88888.00 2010-05-08 01:52:18.000 128 30758.91 101.02 43621.81 88888.00 2010-05-08 01:52:19.000 128 30758.90 101.07 43621.81 88888.00 2010-05-08 01:52:20.000 128 30758.88 101.10 43621.79 53370.00 2010-05-08 01:52:21.000 128 30758.88 101.14 43621.80 88888.00 2010-05-08 01:52:22.000 128 30758.87 101.11 43621.84 88888.00 2010-05-08 01:52:23.000 128 30758.82 101.12 43621.87 88888.00 2010-05-08 01:52:24.000 128 30758.84 101.16 43621.90 88888.00 2010-05-08 01:52:25.000 128 30758.90 101.22 43621.87 53369.96 2010-05-08 01:52:26.000 128 30758.90 101.22 43621.84 88888.00 2010-05-08 01:52:27.000 128 30758.87 101.24 43621.81 88888.00 2010-05-08 01:52:28.000 128 30758.86 101.27 43621.85 88888.00 2010-05-08 01:52:29.000 128 30758.85 101.30 43621.88 88888.00 2010-05-08 01:52:30.000 128 30758.85 101.28 43621.91 53369.94 2010-05-08 01:52:31.000 128 30758.83 101.25 43621.89 88888.00 2010-05-08 01:52:32.000 128 30758.85 101.19 43621.88 88888.00 2010-05-08 01:52:33.000 128 30758.88 101.17 43621.87 88888.00 2010-05-08 01:52:34.000 128 30758.91 101.15 43621.86 88888.00 2010-05-08 01:52:35.000 128 30758.86 101.11 43621.84 53369.94 2010-05-08 01:52:36.000 128 30758.87 101.07 43621.82 88888.00 2010-05-08 01:52:37.000 128 30758.88 101.01 43621.82 88888.00 2010-05-08 01:52:38.000 128 30758.91 100.98 43621.85 88888.00 2010-05-08 01:52:39.000 128 30758.91 100.89 43621.94 88888.00 2010-05-08 01:52:40.000 128 30758.97 100.91 43621.91 53370.02 2010-05-08 01:52:41.000 128 30759.02 100.88 43621.89 88888.00 2010-05-08 01:52:42.000 128 30759.08 100.84 43621.88 88888.00 2010-05-08 01:52:43.000 128 30759.08 100.79 43621.90 88888.00 2010-05-08 01:52:44.000 128 30759.12 100.74 43621.89 88888.00 2010-05-08 01:52:45.000 128 30759.14 100.72 43621.86 53370.11 2010-05-08 01:52:46.000 128 30759.15 100.69 43621.85 88888.00 2010-05-08 01:52:47.000 128 30759.13 100.64 43621.90 88888.00 2010-05-08 01:52:48.000 128 30759.17 100.62 43621.89 88888.00 2010-05-08 01:52:49.000 128 30759.17 100.63 43621.91 88888.00 2010-05-08 01:52:50.000 128 30759.18 100.63 43621.93 53370.18 2010-05-08 01:52:51.000 128 30759.15 100.63 43621.96 88888.00 2010-05-08 01:52:52.000 128 30759.17 100.65 43621.99 88888.00 2010-05-08 01:52:53.000 128 30759.20 100.65 43621.96 88888.00 2010-05-08 01:52:54.000 128 30759.22 100.65 43621.96 88888.00 2010-05-08 01:52:55.000 128 30759.21 100.62 43621.96 53370.22 2010-05-08 01:52:56.000 128 30759.21 100.63 43621.98 88888.00 2010-05-08 01:52:57.000 128 30759.25 100.65 43621.96 88888.00 2010-05-08 01:52:58.000 128 30759.25 100.68 43621.95 88888.00 2010-05-08 01:52:59.000 128 30759.22 100.75 43621.98 88888.00 2010-05-08 01:53:00.000 128 30759.22 100.80 43621.96 53370.24 2010-05-08 01:53:01.000 128 30759.20 100.79 43621.97 88888.00 2010-05-08 01:53:02.000 128 30759.19 100.82 43622.03 88888.00 2010-05-08 01:53:03.000 128 30759.18 100.85 43622.04 88888.00 2010-05-08 01:53:04.000 128 30759.16 100.88 43622.02 88888.00 2010-05-08 01:53:05.000 128 30759.16 100.93 43622.01 53370.26 2010-05-08 01:53:06.000 128 30759.19 101.01 43621.97 88888.00 2010-05-08 01:53:07.000 128 30759.17 101.01 43621.97 88888.00 2010-05-08 01:53:08.000 128 30759.15 101.01 43621.97 88888.00 2010-05-08 01:53:09.000 128 30759.13 101.02 43621.97 88888.00 2010-05-08 01:53:10.000 128 30759.07 101.00 43621.97 53370.19 2010-05-08 01:53:11.000 128 30759.07 101.04 43621.96 88888.00 2010-05-08 01:53:12.000 128 30759.08 101.03 43621.97 88888.00 2010-05-08 01:53:13.000 128 30759.04 101.02 43621.96 88888.00 2010-05-08 01:53:14.000 128 30759.02 101.01 43621.90 88888.00 2010-05-08 01:53:15.000 128 30758.98 101.04 43621.90 53370.14 2010-05-08 01:53:16.000 128 30758.95 101.01 43621.86 88888.00 2010-05-08 01:53:17.000 128 30758.92 100.96 43621.83 88888.00 2010-05-08 01:53:18.000 128 30758.88 100.92 43621.83 88888.00 2010-05-08 01:53:19.000 128 30758.89 100.90 43621.82 88888.00 2010-05-08 01:53:20.000 128 30758.88 100.83 43621.83 53369.96 2010-05-08 01:53:21.000 128 30758.85 100.81 43621.85 88888.00 2010-05-08 01:53:22.000 128 30758.86 100.80 43621.90 88888.00 2010-05-08 01:53:23.000 128 30758.85 100.72 43621.93 88888.00 2010-05-08 01:53:24.000 128 30758.89 100.66 43621.90 88888.00 2010-05-08 01:53:25.000 128 30758.91 100.64 43621.83 53369.94 2010-05-08 01:53:26.000 128 30758.88 100.61 43621.76 88888.00 2010-05-08 01:53:27.000 128 30758.90 100.61 43621.79 88888.00 2010-05-08 01:53:28.000 128 30758.90 100.58 43621.84 88888.00 2010-05-08 01:53:29.000 128 30758.91 100.57 43621.82 88888.00 2010-05-08 01:53:30.000 128 30758.90 100.52 43621.86 53369.91 2010-05-08 01:53:31.000 128 30758.91 100.51 43621.92 88888.00 2010-05-08 01:53:32.000 128 30758.94 100.52 43621.95 88888.00 2010-05-08 01:53:33.000 128 30758.95 100.50 43621.90 88888.00 2010-05-08 01:53:34.000 128 30758.98 100.49 43621.88 88888.00 2010-05-08 01:53:35.000 128 30759.01 100.48 43621.83 53370.01 2010-05-08 01:53:36.000 128 30759.06 100.52 43621.83 88888.00 2010-05-08 01:53:37.000 128 30759.11 100.54 43621.87 88888.00 2010-05-08 01:53:38.000 128 30759.10 100.54 43621.86 88888.00 2010-05-08 01:53:39.000 128 30759.07 100.55 43621.89 88888.00 2010-05-08 01:53:40.000 128 30759.16 100.58 43621.84 53370.10 2010-05-08 01:53:41.000 128 30759.26 100.68 43621.72 88888.00 2010-05-08 01:53:42.000 128 30759.17 100.56 43621.90 88888.00 2010-05-08 01:53:43.000 128 30759.18 100.56 43621.93 88888.00 2010-05-08 01:53:44.000 128 30759.19 100.54 43621.92 88888.00 2010-05-08 01:53:45.000 128 30759.21 100.57 43621.93 53370.24 2010-05-08 01:53:46.000 128 30759.21 100.59 43621.92 88888.00 2010-05-08 01:53:47.000 128 30759.22 100.60 43621.92 88888.00 2010-05-08 01:53:48.000 128 30759.19 100.66 43621.93 88888.00 2010-05-08 01:53:49.000 128 30759.16 100.71 43621.97 88888.00 2010-05-08 01:53:50.000 128 30759.16 100.66 43621.99 53370.22 2010-05-08 01:53:51.000 128 30759.13 100.61 43621.94 88888.00 2010-05-08 01:53:52.000 128 30759.11 100.61 43621.93 88888.00 2010-05-08 01:53:53.000 128 30759.16 100.66 43621.88 88888.00 2010-05-08 01:53:54.000 128 30759.17 100.69 43621.79 88888.00 2010-05-08 01:53:55.000 128 30759.11 100.64 43621.81 53370.18 2010-05-08 01:53:56.000 128 30759.08 100.64 43621.78 88888.00 2010-05-08 01:53:57.000 128 30759.03 100.65 43621.82 88888.00 2010-05-08 01:53:58.000 128 30759.01 100.62 43621.82 88888.00 2010-05-08 01:53:59.000 128 30758.97 100.61 43621.82 88888.00 2010-05-08 01:54:00.000 128 30758.92 100.61 43621.83 53370.08 2010-05-08 01:54:01.000 128 30758.92 100.61 43621.82 88888.00 2010-05-08 01:54:02.000 128 30758.87 100.62 43621.84 88888.00 2010-05-08 01:54:03.000 128 30758.83 100.65 43621.85 88888.00 2010-05-08 01:54:04.000 128 30758.79 100.64 43621.79 88888.00 2010-05-08 01:54:05.000 128 30758.74 100.64 43621.74 53369.96 2010-05-08 01:54:06.000 128 30758.72 100.64 43621.72 88888.00 2010-05-08 01:54:07.000 128 30758.70 100.63 43621.75 88888.00 2010-05-08 01:54:08.000 128 30758.71 100.63 43621.74 88888.00 2010-05-08 01:54:09.000 128 30758.70 100.63 43621.72 88888.00 2010-05-08 01:54:10.000 128 30758.65 100.63 43621.73 53369.83 2010-05-08 01:54:11.000 128 30758.64 100.64 43621.75 88888.00 2010-05-08 01:54:12.000 128 30758.69 100.68 43621.81 88888.00 2010-05-08 01:54:13.000 128 30758.70 100.72 43621.92 88888.00 2010-05-08 01:54:14.000 128 30758.68 100.63 43621.84 88888.00 2010-05-08 01:54:15.000 128 30758.64 100.59 43621.74 53369.92 2010-05-08 01:54:16.000 128 30758.64 100.61 43621.76 88888.00 2010-05-08 01:54:17.000 128 30758.65 100.57 43621.82 88888.00 2010-05-08 01:54:18.000 128 30758.70 100.54 43621.85 88888.00 2010-05-08 01:54:19.000 128 30758.74 100.54 43621.84 88888.00 2010-05-08 01:54:20.000 128 30758.79 100.55 43621.84 53369.82 2010-05-08 01:54:21.000 128 30758.85 100.58 43621.83 88888.00 2010-05-08 01:54:22.000 128 30758.87 100.58 43621.84 88888.00 2010-05-08 01:54:23.000 128 30758.88 100.54 43621.81 88888.00 2010-05-08 01:54:24.000 128 30758.95 100.55 43621.81 88888.00 2010-05-08 01:54:25.000 128 30758.96 100.56 43621.83 53369.94 2010-05-08 01:54:26.000 128 30758.98 100.56 43621.88 88888.00 2010-05-08 01:54:27.000 128 30759.00 100.54 43621.85 88888.00 2010-05-08 01:54:28.000 128 30759.10 100.56 43621.75 88888.00 2010-05-08 01:54:29.000 128 30759.08 100.48 43621.84 88888.00 2010-05-08 01:54:30.000 128 30759.06 100.45 43621.89 53370.03 2010-05-08 01:54:31.000 128 30759.07 100.43 43621.90 88888.00 2010-05-08 01:54:32.000 128 30759.12 100.42 43621.89 88888.00 2010-05-08 01:54:33.000 128 30759.12 100.43 43621.91 88888.00 2010-05-08 01:54:34.000 128 30759.12 100.43 43621.88 88888.00 2010-05-08 01:54:35.000 128 30759.06 100.42 43621.88 53370.10 2010-05-08 01:54:36.000 128 30759.06 100.41 43621.85 88888.00 2010-05-08 01:54:37.000 128 30759.08 100.40 43621.85 88888.00 2010-05-08 01:54:38.000 128 30759.08 100.41 43621.84 88888.00 2010-05-08 01:54:39.000 128 30759.04 100.41 43621.82 88888.00 2010-05-08 01:54:40.000 128 30759.02 100.45 43621.81 53370.09 2010-05-08 01:54:41.000 128 30758.98 100.42 43621.87 88888.00 2010-05-08 01:54:42.000 128 30758.97 100.45 43621.89 88888.00 2010-05-08 01:54:43.000 128 30758.98 100.49 43621.84 88888.00 2010-05-08 01:54:44.000 128 30758.97 100.48 43621.83 88888.00 2010-05-08 01:54:45.000 128 30758.93 100.45 43621.80 53370.06 2010-05-08 01:54:46.000 128 30758.91 100.48 43621.79 88888.00 2010-05-08 01:54:47.000 128 30758.89 100.50 43621.75 88888.00 2010-05-08 01:54:48.000 128 30758.87 100.53 43621.77 88888.00 2010-05-08 01:54:49.000 128 30758.80 100.57 43621.74 88888.00 2010-05-08 01:54:50.000 128 30758.79 100.59 43621.71 53369.90 2010-05-08 01:54:51.000 128 30758.77 100.58 43621.72 88888.00 2010-05-08 01:54:52.000 128 30758.75 100.60 43621.74 88888.00 2010-05-08 01:54:53.000 128 30758.68 100.53 43621.83 88888.00 2010-05-08 01:54:54.000 128 30758.72 100.57 43621.84 88888.00 2010-05-08 01:54:55.000 128 30758.78 100.64 43621.71 53369.82 2010-05-08 01:54:56.000 128 30758.72 100.63 43621.70 88888.00 2010-05-08 01:54:57.000 128 30758.73 100.62 43621.76 88888.00 2010-05-08 01:54:58.000 128 30758.74 100.63 43621.80 88888.00 2010-05-08 01:54:59.000 128 30758.77 100.60 43621.78 88888.00 2010-05-08 01:55:00.000 128 30758.79 100.60 43621.76 53369.86 2010-05-08 01:55:01.000 128 30758.81 100.57 43621.79 88888.00 2010-05-08 01:55:02.000 128 30758.79 100.55 43621.78 88888.00 2010-05-08 01:55:03.000 128 30758.80 100.53 43621.82 88888.00 2010-05-08 01:55:04.000 128 30758.84 100.51 43621.81 88888.00 2010-05-08 01:55:05.000 128 30758.88 100.48 43621.82 53369.89 2010-05-08 01:55:06.000 128 30758.86 100.43 43621.83 88888.00 2010-05-08 01:55:07.000 128 30758.85 100.41 43621.77 88888.00 2010-05-08 01:55:08.000 128 30758.89 100.38 43621.71 88888.00 2010-05-08 01:55:09.000 128 30758.91 100.39 43621.72 88888.00 2010-05-08 01:55:10.000 128 30758.92 100.34 43621.76 53369.89 2010-05-08 01:55:11.000 128 30758.91 100.34 43621.76 88888.00 2010-05-08 01:55:12.000 128 30758.90 100.31 43621.80 88888.00 2010-05-08 01:55:13.000 128 30758.88 100.30 43621.81 88888.00 2010-05-08 01:55:14.000 128 30758.91 100.29 43621.82 88888.00 2010-05-08 01:55:15.000 128 30758.91 100.29 43621.79 53369.92 2010-05-08 01:55:16.000 128 30758.86 100.27 43621.80 88888.00 2010-05-08 01:55:17.000 128 30758.86 100.28 43621.83 88888.00 2010-05-08 01:55:18.000 128 30758.87 100.31 43621.81 88888.00 2010-05-08 01:55:19.000 128 30758.87 100.31 43621.81 88888.00 2010-05-08 01:55:20.000 128 30758.88 100.30 43621.84 53369.87 2010-05-08 01:55:21.000 128 30758.86 100.35 43621.79 88888.00 2010-05-08 01:55:22.000 128 30758.80 100.34 43621.77 88888.00 2010-05-08 01:55:23.000 128 30758.77 100.33 43621.77 88888.00 2010-05-08 01:55:24.000 128 30758.74 100.40 43621.79 88888.00 2010-05-08 01:55:25.000 128 30758.73 100.44 43621.74 53369.82 2010-05-08 01:55:26.000 128 30758.73 100.46 43621.72 88888.00 2010-05-08 01:55:27.000 128 30758.72 100.45 43621.72 88888.00 2010-05-08 01:55:28.000 128 30758.71 100.46 43621.72 88888.00 2010-05-08 01:55:29.000 128 30758.69 100.49 43621.72 88888.00 2010-05-08 01:55:30.000 128 30758.68 100.48 43621.74 53369.79 2010-05-08 01:55:31.000 128 30758.73 100.52 43621.76 88888.00 2010-05-08 01:55:32.000 128 30758.73 100.49 43621.69 88888.00 2010-05-08 01:55:33.000 128 30758.75 100.53 43621.73 88888.00 2010-05-08 01:55:34.000 128 30758.76 100.52 43621.75 88888.00 2010-05-08 01:55:35.000 128 30758.75 100.52 43621.75 53369.82 2010-05-08 01:55:36.000 128 30758.80 100.42 43621.82 88888.00 2010-05-08 01:55:37.000 128 30758.81 100.43 43621.90 88888.00 2010-05-08 01:55:38.000 128 30758.87 100.45 43621.87 88888.00 2010-05-08 01:55:39.000 128 30758.86 100.43 43621.78 88888.00 2010-05-08 01:55:40.000 128 30758.89 100.43 43621.74 53369.94 2010-05-08 01:55:41.000 128 30758.89 100.43 43621.76 88888.00 2010-05-08 01:55:42.000 128 30758.91 100.38 43621.82 88888.00 2010-05-08 01:55:43.000 128 30758.96 100.32 43621.75 88888.00 2010-05-08 01:55:44.000 128 30758.97 100.27 43621.75 88888.00 2010-05-08 01:55:45.000 128 30758.97 100.22 43621.73 53369.92 2010-05-08 01:55:46.000 128 30759.01 100.21 43621.71 88888.00 2010-05-08 01:55:47.000 128 30758.99 100.22 43621.71 88888.00 2010-05-08 01:55:48.000 128 30758.99 100.22 43621.69 88888.00 2010-05-08 01:55:49.000 128 30758.97 100.16 43621.68 88888.00 2010-05-08 01:55:50.000 128 30758.94 100.10 43621.77 53369.95 2010-05-08 01:55:51.000 128 30758.97 100.13 43621.75 88888.00 2010-05-08 01:55:52.000 128 30758.96 100.11 43621.69 88888.00 2010-05-08 01:55:53.000 128 30758.91 100.07 43621.78 88888.00 2010-05-08 01:55:54.000 128 30758.96 100.09 43621.71 88888.00 2010-05-08 01:55:55.000 128 30758.94 100.06 43621.69 53369.84 2010-05-08 01:55:56.000 128 30758.96 100.08 43621.73 88888.00 2010-05-08 01:55:57.000 128 30758.96 100.13 43621.72 88888.00 2010-05-08 01:55:58.000 128 30758.93 100.11 43621.71 88888.00 2010-05-08 01:55:59.000 128 30758.90 100.11 43621.72 88888.00 2010-05-08 01:56:00.000 128 30758.88 100.10 43621.72 53369.84 2010-05-08 01:56:01.000 128 30758.92 100.11 43621.71 88888.00 2010-05-08 01:56:02.000 128 30758.96 100.19 43621.65 88888.00 2010-05-08 01:56:03.000 128 30758.95 100.21 43621.62 88888.00 2010-05-08 01:56:04.000 128 30758.89 100.22 43621.72 88888.00 2010-05-08 01:56:05.000 128 30758.89 100.24 43621.77 53369.81 2010-05-08 01:56:06.000 128 30758.88 100.27 43621.76 88888.00 2010-05-08 01:56:07.000 128 30758.88 100.29 43621.76 88888.00 2010-05-08 01:56:08.000 128 30758.92 100.34 43621.77 88888.00 2010-05-08 01:56:09.000 128 30758.92 100.34 43621.78 88888.00 2010-05-08 01:56:10.000 128 30758.91 100.34 43621.79 53369.91 2010-05-08 01:56:11.000 128 30758.92 100.34 43621.79 88888.00 2010-05-08 01:56:12.000 128 30758.91 100.37 43621.78 88888.00 2010-05-08 01:56:13.000 128 30758.91 100.40 43621.77 88888.00 2010-05-08 01:56:14.000 128 30758.92 100.39 43621.79 88888.00 2010-05-08 01:56:15.000 128 30758.89 100.38 43621.72 53369.91 2010-05-08 01:56:16.000 128 30758.86 100.36 43621.72 88888.00 2010-05-08 01:56:17.000 128 30758.83 100.36 43621.70 88888.00 2010-05-08 01:56:18.000 128 30758.81 100.36 43621.72 88888.00 2010-05-08 01:56:19.000 128 30758.78 100.34 43621.70 88888.00 2010-05-08 01:56:20.000 128 30758.80 100.31 43621.68 53369.83 2010-05-08 01:56:21.000 128 30758.77 100.29 43621.72 88888.00 2010-05-08 01:56:22.000 128 30758.75 100.24 43621.72 88888.00 2010-05-08 01:56:23.000 128 30758.73 100.26 43621.66 88888.00 2010-05-08 01:56:24.000 128 30758.77 100.20 43621.65 88888.00 2010-05-08 01:56:25.000 128 30758.75 100.15 43621.57 53369.75 2010-05-08 01:56:26.000 128 30758.73 100.12 43621.55 88888.00 2010-05-08 01:56:27.000 128 30758.69 100.10 43621.55 88888.00 2010-05-08 01:56:28.000 128 30758.68 100.08 43621.54 88888.00 2010-05-08 01:56:29.000 128 30758.64 100.06 43621.52 88888.00 2010-05-08 01:56:30.000 128 30758.62 100.03 43621.52 53369.65 2010-05-08 01:56:31.000 128 30758.63 100.02 43621.52 88888.00 2010-05-08 01:56:32.000 128 30758.60 100.01 43621.51 88888.00 2010-05-08 01:56:33.000 128 30758.56 100.00 43621.53 88888.00 2010-05-08 01:56:34.000 128 30758.55 100.00 43621.55 88888.00 2010-05-08 01:56:35.000 128 30758.56 100.02 43621.56 53369.59 2010-05-08 01:56:36.000 128 30758.49 100.25 43621.73 88888.00 2010-05-08 01:56:37.000 128 30758.51 100.23 43621.88 88888.00 2010-05-08 01:56:38.000 128 30758.60 100.14 43621.69 88888.00 2010-05-08 01:56:39.000 128 30758.61 100.13 43621.63 88888.00 2010-05-08 01:56:40.000 128 30758.61 100.13 43621.66 53369.74 2010-05-08 01:56:41.000 128 30758.63 100.16 43621.62 88888.00 2010-05-08 01:56:42.000 128 30758.62 100.13 43621.65 88888.00 2010-05-08 01:56:43.000 128 30758.66 100.10 43621.67 88888.00 2010-05-08 01:56:44.000 128 30758.72 100.09 43621.66 88888.00 2010-05-08 01:56:45.000 128 30758.75 100.10 43621.68 53369.70 2010-05-08 01:56:46.000 128 30758.76 100.09 43621.72 88888.00 2010-05-08 01:56:47.000 128 30758.76 100.08 43621.71 88888.00 2010-05-08 01:56:48.000 128 30758.79 100.08 43621.69 88888.00 2010-05-08 01:56:49.000 128 30758.77 100.07 43621.67 88888.00 2010-05-08 01:56:50.000 128 30758.80 100.07 43621.66 53369.75 2010-05-08 01:56:51.000 128 30758.81 100.05 43621.69 88888.00 2010-05-08 01:56:52.000 128 30758.87 100.08 43621.71 88888.00 2010-05-08 01:56:53.000 128 30758.86 100.05 43621.66 88888.00 2010-05-08 01:56:54.000 128 30758.83 100.02 43621.65 88888.00 2010-05-08 01:56:55.000 128 30758.85 100.00 43621.67 53369.82 2010-05-08 01:56:56.000 128 30758.86 100.03 43621.69 88888.00 2010-05-08 01:56:57.000 128 30758.86 100.04 43621.72 88888.00 2010-05-08 01:56:58.000 128 30758.83 100.03 43621.75 88888.00 2010-05-08 01:56:59.000 128 30758.84 100.00 43621.74 88888.00 2010-05-08 01:57:00.000 128 30758.83 99.98 43621.71 53369.79 2010-05-08 01:57:01.000 128 30758.82 99.95 43621.68 88888.00 2010-05-08 01:57:02.000 128 30758.79 99.93 43621.65 88888.00 2010-05-08 01:57:03.000 128 30758.74 99.95 43621.66 88888.00 2010-05-08 01:57:04.000 128 30758.74 99.91 43621.61 88888.00 2010-05-08 01:57:05.000 128 30758.74 99.90 43621.55 53369.74 2010-05-08 01:57:06.000 128 30758.68 99.91 43621.49 88888.00 2010-05-08 01:57:07.000 128 30758.68 99.94 43621.48 88888.00 2010-05-08 01:57:08.000 128 30758.67 99.91 43621.49 88888.00 2010-05-08 01:57:09.000 128 30758.63 99.90 43621.50 88888.00 2010-05-08 01:57:10.000 128 30758.62 99.90 43621.49 53369.62 2010-05-08 01:57:11.000 128 30758.59 99.95 43621.50 88888.00 2010-05-08 01:57:12.000 128 30758.54 99.97 43621.53 88888.00 2010-05-08 01:57:13.000 128 30758.48 100.00 43621.56 88888.00 2010-05-08 01:57:14.000 128 30758.46 100.01 43621.57 88888.00 2010-05-08 01:57:15.000 128 30758.44 100.05 43621.58 53369.49 2010-05-08 01:57:16.000 128 30758.40 100.05 43621.55 88888.00 2010-05-08 01:57:17.000 128 30758.40 100.03 43621.50 88888.00 2010-05-08 01:57:18.000 128 30758.43 100.03 43621.49 88888.00 2010-05-08 01:57:19.000 128 30758.46 100.07 43621.55 88888.00 2010-05-08 01:57:20.000 128 30758.46 100.06 43621.60 53369.45 2010-05-08 01:57:21.000 128 30758.45 100.06 43621.63 88888.00 2010-05-08 01:57:22.000 128 30758.45 100.04 43621.63 88888.00 2010-05-08 01:57:23.000 128 30758.47 100.01 43621.59 88888.00 2010-05-08 01:57:24.000 128 30758.50 100.01 43621.59 88888.00 2010-05-08 01:57:25.000 128 30758.56 100.02 43621.61 53369.51 2010-05-08 01:57:26.000 128 30758.60 99.98 43621.60 88888.00 2010-05-08 01:57:27.000 128 30758.58 99.97 43621.60 88888.00 2010-05-08 01:57:28.000 128 30758.57 99.94 43621.57 88888.00 2010-05-08 01:57:29.000 128 30758.59 99.96 43621.59 88888.00 2010-05-08 01:57:30.000 128 30758.59 99.95 43621.65 53369.57 2010-05-08 01:57:31.000 128 30758.54 99.92 43621.59 88888.00 2010-05-08 01:57:32.000 128 30758.55 99.89 43621.59 88888.00 2010-05-08 01:57:33.000 128 30758.50 99.87 43621.58 88888.00 2010-05-08 01:57:34.000 128 30758.46 99.85 43621.56 88888.00 2010-05-08 01:57:35.000 128 30758.45 99.78 43621.60 53369.54 2010-05-08 01:57:36.000 128 30758.43 99.75 43621.56 88888.00 2010-05-08 01:57:37.000 128 30758.44 99.74 43621.54 88888.00 2010-05-08 01:57:38.000 128 30758.44 99.71 43621.54 88888.00 2010-05-08 01:57:39.000 128 30758.44 99.69 43621.57 88888.00 2010-05-08 01:57:40.000 128 30758.49 99.63 43621.54 53369.50 2010-05-08 01:57:41.000 128 30758.59 99.63 43621.52 88888.00 2010-05-08 01:57:42.000 128 30758.63 99.73 43621.51 88888.00 2010-05-08 01:57:43.000 128 30758.67 99.79 43621.48 88888.00 2010-05-08 01:57:44.000 128 30758.69 99.78 43621.51 88888.00 2010-05-08 01:57:45.000 128 30758.67 99.77 43621.50 53369.43 2010-05-08 01:57:46.000 128 30758.66 99.78 43621.49 88888.00 2010-05-08 01:57:47.000 128 30758.66 99.78 43621.46 88888.00 2010-05-08 01:57:48.000 128 30758.66 99.80 43621.44 88888.00 2010-05-08 01:57:49.000 128 30758.68 99.84 43621.47 88888.00 2010-05-08 01:57:50.000 128 30758.73 99.84 43621.48 53369.44 2010-05-08 01:57:51.000 128 30758.75 99.86 43621.46 88888.00 2010-05-08 01:57:52.000 128 30758.76 99.87 43621.44 88888.00 2010-05-08 01:57:53.000 128 30758.77 99.90 43621.44 88888.00 2010-05-08 01:57:54.000 128 30758.78 99.92 43621.43 88888.00 2010-05-08 01:57:55.000 128 30758.76 99.98 43621.40 53369.54 2010-05-08 01:57:56.000 128 30758.77 100.01 43621.36 88888.00 2010-05-08 01:57:57.000 128 30758.76 100.01 43621.39 88888.00 2010-05-08 01:57:58.000 128 30758.76 100.00 43621.36 88888.00 2010-05-08 01:57:59.000 128 30758.75 99.98 43621.37 88888.00 2010-05-08 01:58:00.000 128 30758.74 99.96 43621.36 53369.51 2010-05-08 01:58:01.000 128 30758.70 99.92 43621.33 88888.00 2010-05-08 01:58:02.000 128 30758.71 99.90 43621.31 88888.00 2010-05-08 01:58:03.000 128 30758.70 99.92 43621.27 88888.00 2010-05-08 01:58:04.000 128 30758.72 99.94 43621.25 88888.00 2010-05-08 01:58:05.000 128 30758.70 99.93 43621.27 53369.41 2010-05-08 01:58:06.000 128 30758.66 99.91 43621.24 88888.00 2010-05-08 01:58:07.000 128 30758.64 99.90 43621.21 88888.00 2010-05-08 01:58:08.000 128 30758.64 99.93 43621.23 88888.00 2010-05-08 01:58:09.000 128 30758.62 99.98 43621.26 88888.00 2010-05-08 01:58:10.000 128 30758.62 100.01 43621.26 53369.32 2010-05-08 01:58:11.000 128 30758.62 100.07 43621.24 88888.00 2010-05-08 01:58:12.000 128 30758.55 100.16 43621.26 88888.00 2010-05-08 01:58:13.000 128 30758.51 100.21 43621.35 88888.00 2010-05-08 01:58:14.000 128 30758.48 100.16 43621.37 88888.00 2010-05-08 01:58:15.000 128 30758.49 100.10 43621.36 53369.30 2010-05-08 01:58:16.000 128 30758.42 100.04 43621.38 88888.00 2010-05-08 01:58:17.000 128 30758.40 100.03 43621.51 88888.00 2010-05-08 01:58:18.000 128 30758.52 100.11 43621.39 88888.00 2010-05-08 01:58:19.000 128 30758.52 100.15 43621.41 88888.00 2010-05-08 01:58:20.000 128 30758.51 100.15 43621.44 53369.46 2010-05-08 01:58:21.000 128 30758.53 100.12 43621.46 88888.00 2010-05-08 01:58:22.000 128 30758.55 100.10 43621.49 88888.00 2010-05-08 01:58:23.000 128 30758.53 100.11 43621.46 88888.00 2010-05-08 01:58:24.000 128 30758.53 100.09 43621.43 88888.00 2010-05-08 01:58:25.000 128 30758.54 100.08 43621.49 53369.45 2010-05-08 01:58:26.000 128 30758.52 100.09 43621.44 88888.00 2010-05-08 01:58:27.000 128 30758.53 100.08 43621.47 88888.00 2010-05-08 01:58:28.000 128 30758.56 100.10 43621.50 88888.00 2010-05-08 01:58:29.000 128 30758.52 100.13 43621.52 88888.00 2010-05-08 01:58:30.000 128 30758.53 100.17 43621.55 53369.48 2010-05-08 01:58:31.000 128 30758.53 100.17 43621.51 88888.00 2010-05-08 01:58:32.000 128 30758.53 100.20 43621.49 88888.00 2010-05-08 01:58:33.000 128 30758.51 100.22 43621.49 88888.00 2010-05-08 01:58:34.000 128 30758.53 100.19 43621.44 88888.00 2010-05-08 01:58:35.000 128 30758.54 100.20 43621.47 53369.50 2010-05-08 01:58:36.000 128 30758.51 100.21 43621.49 88888.00 2010-05-08 01:58:37.000 128 30758.51 100.19 43621.49 88888.00 2010-05-08 01:58:38.000 128 30758.53 100.14 43621.46 88888.00 2010-05-08 01:58:39.000 128 30758.52 100.12 43621.47 88888.00 2010-05-08 01:58:40.000 128 30758.55 100.10 43621.45 53369.50 2010-05-08 01:58:41.000 128 30758.55 100.08 43621.46 88888.00 2010-05-08 01:58:42.000 128 30758.53 100.06 43621.45 88888.00 2010-05-08 01:58:43.000 128 30758.53 100.09 43621.46 88888.00 2010-05-08 01:58:44.000 128 30758.54 100.07 43621.48 88888.00 2010-05-08 01:58:45.000 128 30758.52 100.02 43621.47 53369.49 2010-05-08 01:58:46.000 128 30758.53 100.01 43621.46 88888.00 2010-05-08 01:58:47.000 128 30758.58 99.98 43621.46 88888.00 2010-05-08 01:58:48.000 128 30758.55 99.94 43621.52 88888.00 2010-05-08 01:58:49.000 128 30758.55 99.93 43621.54 88888.00 2010-05-08 01:58:50.000 128 30758.54 99.97 43621.53 53369.51 2010-05-08 01:58:51.000 128 30758.52 99.97 43621.55 88888.00 2010-05-08 01:58:52.000 128 30758.54 99.98 43621.65 88888.00 2010-05-08 01:58:53.000 128 30758.57 99.98 43621.66 88888.00 2010-05-08 01:58:54.000 128 30758.56 99.95 43621.64 88888.00 2010-05-08 01:58:55.000 128 30758.54 99.97 43621.72 53369.56 2010-05-08 01:58:56.000 128 30758.58 99.99 43621.72 88888.00 2010-05-08 01:58:57.000 128 30758.58 99.98 43621.68 88888.00 2010-05-08 01:58:58.000 128 30758.54 99.98 43621.64 88888.00 2010-05-08 01:58:59.000 128 30758.55 100.02 43621.69 88888.00 2010-05-08 01:59:00.000 128 30758.54 100.04 43621.67 53369.64 2010-05-08 01:59:01.000 128 30758.49 100.02 43621.66 88888.00 2010-05-08 01:59:02.000 128 30758.51 100.02 43621.70 88888.00 2010-05-08 01:59:03.000 128 30758.50 100.04 43621.73 88888.00 2010-05-08 01:59:04.000 128 30758.48 100.03 43621.73 88888.00 2010-05-08 01:59:05.000 128 30758.47 100.05 43621.76 53369.65 2010-05-08 01:59:06.000 128 30758.50 100.09 43621.77 88888.00 2010-05-08 01:59:07.000 128 30758.48 100.09 43621.75 88888.00 2010-05-08 01:59:08.000 128 30758.49 100.12 43621.75 88888.00 2010-05-08 01:59:09.000 128 30758.49 100.10 43621.74 88888.00 2010-05-08 01:59:10.000 128 30758.51 100.11 43621.71 53369.61 2010-05-08 01:59:11.000 128 30758.50 100.16 43621.75 88888.00 2010-05-08 01:59:12.000 128 30758.49 100.13 43621.75 88888.00 2010-05-08 01:59:13.000 128 30758.48 100.12 43621.74 88888.00 2010-05-08 01:59:14.000 128 30758.47 100.13 43621.77 88888.00 2010-05-08 01:59:15.000 128 30758.46 100.15 43621.74 53369.63 2010-05-08 01:59:16.000 128 30758.46 100.16 43621.74 88888.00 2010-05-08 01:59:17.000 128 30758.47 100.17 43621.74 88888.00 2010-05-08 01:59:18.000 128 30758.49 100.18 43621.75 88888.00 2010-05-08 01:59:19.000 128 30758.51 100.16 43621.79 88888.00 2010-05-08 01:59:20.000 128 30758.53 100.18 43621.81 53369.61 2010-05-08 01:59:21.000 128 30758.51 100.15 43621.79 88888.00 2010-05-08 01:59:22.000 128 30758.51 100.15 43621.79 88888.00 2010-05-08 01:59:23.000 128 30758.50 100.16 43621.76 88888.00 2010-05-08 01:59:24.000 128 30758.53 100.15 43621.76 88888.00 2010-05-08 01:59:25.000 128 30758.57 100.14 43621.74 53369.67 2010-05-08 01:59:26.000 128 30758.61 100.10 43621.72 88888.00 2010-05-08 01:59:27.000 128 30758.59 100.09 43621.69 88888.00 2010-05-08 01:59:28.000 128 30758.61 100.07 43621.67 88888.00 2010-05-08 01:59:29.000 128 30758.63 100.07 43621.68 88888.00 2010-05-08 01:59:30.000 128 30758.65 100.07 43621.67 53369.72 2010-05-08 01:59:31.000 128 30758.65 100.10 43621.67 88888.00 2010-05-08 01:59:32.000 128 30758.63 100.06 43621.70 88888.00 2010-05-08 01:59:33.000 128 30758.60 100.01 43621.70 88888.00 2010-05-08 01:59:34.000 128 30758.60 99.97 43621.69 88888.00 2010-05-08 01:59:35.000 128 30758.59 99.97 43621.61 53369.70 2010-05-08 01:59:36.000 128 30758.59 99.96 43621.61 88888.00 2010-05-08 01:59:37.000 128 30758.56 99.95 43621.62 88888.00 2010-05-08 01:59:38.000 128 30758.54 99.96 43621.65 88888.00 2010-05-08 01:59:39.000 128 30758.53 99.97 43621.66 88888.00 2010-05-08 01:59:40.000 128 30758.54 99.97 43621.66 53369.61 2010-05-08 01:59:41.000 128 30758.51 99.99 43621.69 88888.00 2010-05-08 01:59:42.000 128 30758.54 100.02 43621.67 88888.00 2010-05-08 01:59:43.000 128 30758.55 100.00 43621.60 88888.00 2010-05-08 01:59:44.000 128 30758.54 100.03 43621.64 88888.00 2010-05-08 01:59:45.000 128 30758.53 100.05 43621.65 53369.59 2010-05-08 01:59:46.000 128 30758.51 100.09 43621.66 88888.00 2010-05-08 01:59:47.000 128 30758.45 100.13 43621.65 88888.00 2010-05-08 01:59:48.000 128 30758.41 100.16 43621.69 88888.00 2010-05-08 01:59:49.000 128 30758.43 100.19 43621.73 88888.00 2010-05-08 01:59:50.000 128 30758.44 100.22 43621.80 53369.59 2010-05-08 01:59:51.000 128 30758.44 100.19 43621.77 88888.00 2010-05-08 01:59:52.000 128 30758.40 100.18 43621.77 88888.00 2010-05-08 01:59:53.000 128 30758.39 100.19 43621.73 88888.00 2010-05-08 01:59:54.000 128 30758.39 100.19 43621.74 88888.00 2010-05-08 01:59:55.000 128 30758.38 100.22 43621.67 53369.59 2010-05-08 01:59:56.000 128 30758.40 100.24 43621.69 88888.00 2010-05-08 01:59:57.000 128 30758.40 100.24 43621.72 88888.00 2010-05-08 01:59:58.000 128 30758.39 100.21 43621.79 88888.00 2010-05-08 01:59:59.000 128 30758.41 100.23 43621.76 88888.00 2010-05-08 02:00:00.000 128 30758.43 100.17 43621.74 53369.56 2010-05-08 02:00:01.000 128 30758.40 100.12 43621.73 88888.00 2010-05-08 02:00:02.000 128 30758.43 100.12 43621.71 88888.00 2010-05-08 02:00:03.000 128 30758.45 100.08 43621.67 88888.00 2010-05-08 02:00:04.000 128 30758.49 100.06 43621.64 88888.00 2010-05-08 02:00:05.000 128 30758.51 100.02 43621.65 53369.59 2010-05-08 02:00:06.000 128 30758.49 99.98 43621.65 88888.00 2010-05-08 02:00:07.000 128 30758.54 99.95 43621.65 88888.00 2010-05-08 02:00:08.000 128 30758.58 99.93 43621.65 88888.00 2010-05-08 02:00:09.000 128 30758.59 99.89 43621.67 88888.00 2010-05-08 02:00:10.000 128 30758.60 99.86 43621.65 53369.62 2010-05-08 02:00:11.000 128 30758.60 99.81 43621.63 88888.00 2010-05-08 02:00:12.000 128 30758.57 99.81 43621.63 88888.00 2010-05-08 02:00:13.000 128 30758.55 99.79 43621.64 88888.00 2010-05-08 02:00:14.000 128 30758.55 99.77 43621.61 88888.00 2010-05-08 02:00:15.000 128 30758.55 99.78 43621.56 53369.65 2010-05-08 02:00:16.000 128 30758.52 99.73 43621.51 88888.00 2010-05-08 02:00:17.000 128 30758.46 99.70 43621.50 88888.00 2010-05-08 02:00:18.000 128 30758.43 99.72 43621.54 88888.00 2010-05-08 02:00:19.000 128 30758.38 99.78 43621.54 88888.00 2010-05-08 02:00:20.000 128 30758.36 99.79 43621.48 53369.52 2010-05-08 02:00:21.000 128 30758.33 99.82 43621.50 88888.00 2010-05-08 02:00:22.000 128 30758.32 99.83 43621.57 88888.00 2010-05-08 02:00:23.000 128 30758.29 99.84 43621.58 88888.00 2010-05-08 02:00:24.000 128 30758.26 99.86 43621.59 88888.00 2010-05-08 02:00:25.000 128 30758.22 99.89 43621.57 53369.40 2010-05-08 02:00:26.000 128 30758.24 99.92 43621.55 88888.00 2010-05-08 02:00:27.000 128 30758.25 99.93 43621.56 88888.00 2010-05-08 02:00:28.000 128 30758.23 99.91 43621.60 88888.00 2010-05-08 02:00:29.000 128 30758.20 99.90 43621.61 88888.00 2010-05-08 02:00:30.000 128 30758.22 99.93 43621.61 53369.37 2010-05-08 02:00:31.000 128 30758.24 99.92 43621.59 88888.00 2010-05-08 02:00:32.000 128 30758.25 99.95 43621.63 88888.00 2010-05-08 02:00:33.000 128 30758.27 99.95 43621.62 88888.00 2010-05-08 02:00:34.000 128 30758.28 99.92 43621.62 88888.00 2010-05-08 02:00:35.000 128 30758.26 99.91 43621.60 53369.44 2010-05-08 02:00:36.000 128 30758.28 99.87 43621.58 88888.00 2010-05-08 02:00:37.000 128 30758.28 99.87 43621.56 88888.00 2010-05-08 02:00:38.000 128 30758.31 99.87 43621.55 88888.00 2010-05-08 02:00:39.000 128 30758.34 99.87 43621.64 88888.00 2010-05-08 02:00:40.000 128 30758.37 99.81 43621.62 53369.45 2010-05-08 02:00:41.000 128 30758.36 99.82 43621.60 88888.00 2010-05-08 02:00:42.000 128 30758.35 99.83 43621.62 88888.00 2010-05-08 02:00:43.000 128 30758.34 99.83 43621.61 88888.00 2010-05-08 02:00:44.000 128 30758.38 99.80 43621.61 88888.00 2010-05-08 02:00:45.000 128 30758.41 99.72 43621.60 53369.48 2010-05-08 02:00:46.000 128 30758.30 99.57 43621.61 88888.00 2010-05-08 02:00:47.000 128 30758.34 99.63 43621.64 88888.00 2010-05-08 02:00:48.000 128 30758.36 99.63 43621.61 88888.00 2010-05-08 02:00:49.000 128 30758.38 99.64 43621.56 88888.00 2010-05-08 02:00:50.000 128 30758.38 99.62 43621.55 53369.51 2010-05-08 02:00:51.000 128 30758.35 99.58 43621.50 88888.00 2010-05-08 02:00:52.000 128 30758.26 99.56 43621.61 88888.00 2010-05-08 02:00:53.000 128 30758.36 99.62 43621.50 88888.00 2010-05-08 02:00:54.000 128 30758.36 99.62 43621.49 88888.00 2010-05-08 02:00:55.000 128 30758.33 99.62 43621.54 53369.54 2010-05-08 02:00:56.000 128 30758.32 99.62 43621.57 88888.00 2010-05-08 02:00:57.000 128 30758.40 99.72 43621.52 88888.00 2010-05-08 02:00:58.000 128 30758.40 99.74 43621.44 88888.00 2010-05-08 02:00:59.000 128 30758.33 99.70 43621.56 88888.00 2010-05-08 02:01:00.000 128 30758.33 99.70 43621.58 53369.44 2010-05-08 02:01:01.000 128 30758.32 99.73 43621.60 88888.00 2010-05-08 02:01:02.000 128 30758.33 99.77 43621.63 88888.00 2010-05-08 02:01:03.000 128 30758.32 99.81 43621.63 88888.00 2010-05-08 02:01:04.000 128 30758.31 99.86 43621.64 88888.00 2010-05-08 02:01:05.000 128 30758.28 99.86 43621.64 53369.46 2010-05-08 02:01:06.000 128 30758.28 99.83 43621.59 88888.00 2010-05-08 02:01:07.000 128 30758.25 99.84 43621.59 88888.00 2010-05-08 02:01:08.000 128 30758.25 99.95 43621.62 88888.00 2010-05-08 02:01:09.000 128 30758.26 99.94 43621.63 88888.00 2010-05-08 02:01:10.000 128 30758.22 99.91 43621.62 53369.42 2010-05-08 02:01:11.000 128 30758.17 99.92 43621.62 88888.00 2010-05-08 02:01:12.000 128 30758.13 99.92 43621.56 88888.00 2010-05-08 02:01:13.000 128 30758.05 99.93 43621.58 88888.00 2010-05-08 02:01:14.000 128 30758.05 99.91 43621.56 88888.00 2010-05-08 02:01:15.000 128 30758.03 99.89 43621.52 53369.33 2010-05-08 02:01:16.000 128 30757.99 99.87 43621.52 88888.00 2010-05-08 02:01:17.000 128 30757.97 99.82 43621.49 88888.00 2010-05-08 02:01:18.000 128 30757.94 99.75 43621.54 88888.00 2010-05-08 02:01:19.000 128 30757.94 99.74 43621.54 88888.00 2010-05-08 02:01:20.000 128 30757.91 99.72 43621.48 53369.16 2010-05-08 02:01:21.000 128 30757.89 99.72 43621.47 88888.00 2010-05-08 02:01:22.000 128 30757.86 99.68 43621.45 88888.00 2010-05-08 02:01:23.000 128 30757.85 99.67 43621.41 88888.00 2010-05-08 02:01:24.000 128 30757.90 99.66 43621.38 88888.00 2010-05-08 02:01:25.000 128 30757.90 99.60 43621.36 53369.07 2010-05-08 02:01:26.000 128 30757.88 99.54 43621.39 88888.00 2010-05-08 02:01:27.000 128 30757.88 99.51 43621.45 88888.00 2010-05-08 02:01:28.000 128 30757.87 99.52 43621.44 88888.00 2010-05-08 02:01:29.000 128 30757.89 99.52 43621.42 88888.00 2010-05-08 02:01:30.000 128 30757.91 99.54 43621.40 53369.03 2010-05-08 02:01:31.000 128 30757.89 99.52 43621.41 88888.00 2010-05-08 02:01:32.000 128 30757.92 99.51 43621.42 88888.00 2010-05-08 02:01:33.000 128 30757.95 99.47 43621.41 88888.00 2010-05-08 02:01:34.000 128 30758.00 99.41 43621.41 88888.00 2010-05-08 02:01:35.000 128 30757.97 99.39 43621.36 53369.08 2010-05-08 02:01:36.000 128 30757.99 99.37 43621.38 88888.00 2010-05-08 02:01:37.000 128 30758.01 99.33 43621.38 88888.00 2010-05-08 02:01:38.000 128 30758.02 99.31 43621.41 88888.00 2010-05-08 02:01:39.000 128 30758.05 99.34 43621.43 88888.00 2010-05-08 02:01:40.000 128 30758.08 99.40 43621.45 53369.19 2010-05-08 02:01:41.000 128 30758.09 99.42 43621.42 88888.00 2010-05-08 02:01:42.000 128 30758.15 99.43 43621.40 88888.00 2010-05-08 02:01:43.000 128 30758.17 99.47 43621.41 88888.00 2010-05-08 02:01:44.000 128 30758.15 99.50 43621.44 88888.00 2010-05-08 02:01:45.000 128 30758.15 99.49 43621.50 53369.23 2010-05-08 02:01:46.000 128 30758.13 99.49 43621.47 88888.00 2010-05-08 02:01:47.000 128 30758.12 99.50 43621.49 88888.00 2010-05-08 02:01:48.000 128 30758.13 99.51 43621.51 88888.00 2010-05-08 02:01:49.000 128 30758.15 99.51 43621.50 88888.00 2010-05-08 02:01:50.000 128 30758.12 99.52 43621.47 53369.27 2010-05-08 02:01:51.000 128 30758.14 99.56 43621.46 88888.00 2010-05-08 02:01:52.000 128 30758.11 99.58 43621.48 88888.00 2010-05-08 02:01:53.000 128 30758.08 99.55 43621.44 88888.00 2010-05-08 02:01:54.000 128 30758.02 99.52 43621.45 88888.00 2010-05-08 02:01:55.000 128 30758.01 99.53 43621.45 53369.21 2010-05-08 02:01:56.000 128 30757.99 99.52 43621.38 88888.00 2010-05-08 02:01:57.000 128 30757.97 99.50 43621.38 88888.00 2010-05-08 02:01:58.000 128 30757.95 99.49 43621.39 88888.00 2010-05-08 02:01:59.000 128 30757.92 99.49 43621.36 88888.00 2010-05-08 02:02:00.000 128 30757.89 99.49 43621.37 53369.15 2010-05-08 02:02:01.000 128 30757.87 99.47 43621.36 88888.00 2010-05-08 02:02:02.000 128 30757.87 99.53 43621.34 88888.00 2010-05-08 02:02:03.000 128 30757.86 99.51 43621.35 88888.00 2010-05-08 02:02:04.000 128 30757.84 99.48 43621.36 88888.00 2010-05-08 02:02:05.000 128 30757.74 99.36 43621.43 53369.04 2010-05-08 02:02:06.000 128 30757.80 99.43 43621.43 88888.00 2010-05-08 02:02:07.000 128 30757.85 99.43 43621.36 88888.00 2010-05-08 02:02:08.000 128 30757.87 99.39 43621.29 88888.00 2010-05-08 02:02:09.000 128 30757.91 99.40 43621.29 88888.00 2010-05-08 02:02:10.000 128 30757.91 99.40 43621.30 53369.03 2010-05-08 02:02:11.000 128 30757.92 99.38 43621.34 88888.00 2010-05-08 02:02:12.000 128 30757.94 99.34 43621.32 88888.00 2010-05-08 02:02:13.000 128 30757.97 99.31 43621.32 88888.00 2010-05-08 02:02:14.000 128 30757.96 99.31 43621.31 88888.00 2010-05-08 02:02:15.000 128 30758.00 99.30 43621.33 53369.09 2010-05-08 02:02:16.000 128 30758.00 99.28 43621.34 88888.00 2010-05-08 02:02:17.000 128 30757.91 99.15 43621.42 88888.00 2010-05-08 02:02:18.000 128 30757.78 99.02 43621.51 88888.00 2010-05-08 02:02:19.000 128 30757.83 98.98 43621.49 88888.00 2010-05-08 02:02:20.000 128 30757.81 98.95 43621.43 53369.06 2010-05-08 02:02:21.000 128 30757.85 99.05 43621.43 88888.00 2010-05-08 02:02:22.000 128 30757.99 99.19 43621.38 88888.00 2010-05-08 02:02:23.000 128 30758.00 99.19 43621.36 88888.00 2010-05-08 02:02:24.000 128 30757.90 99.08 43621.44 88888.00 2010-05-08 02:02:25.000 128 30757.82 98.99 43621.47 53369.13 2010-05-08 02:02:26.000 128 30757.80 99.01 43621.44 88888.00 2010-05-08 02:02:27.000 128 30757.77 99.03 43621.43 88888.00 2010-05-08 02:02:28.000 128 30757.80 99.10 43621.43 88888.00 2010-05-08 02:02:29.000 128 30757.92 99.30 43621.38 88888.00 2010-05-08 02:02:30.000 128 30757.96 99.30 43621.35 53369.04 2010-05-08 02:02:31.000 128 30757.94 99.25 43621.30 88888.00 2010-05-08 02:02:32.000 128 30757.89 99.28 43621.26 88888.00 2010-05-08 02:02:33.000 128 30757.88 99.32 43621.34 88888.00 2010-05-08 02:02:34.000 128 30757.87 99.32 43621.41 88888.00 2010-05-08 02:02:35.000 128 30757.88 99.33 43621.36 53369.03 2010-05-08 02:02:36.000 128 30757.88 99.32 43621.33 88888.00 2010-05-08 02:02:37.000 128 30757.85 99.31 43621.33 88888.00 2010-05-08 02:02:38.000 128 30757.84 99.30 43621.30 88888.00 2010-05-08 02:02:39.000 128 30757.83 99.30 43621.29 88888.00 2010-05-08 02:02:40.000 128 30757.84 99.28 43621.29 53368.96 2010-05-08 02:02:41.000 128 30757.87 99.29 43621.27 88888.00 2010-05-08 02:02:42.000 128 30757.90 99.30 43621.25 88888.00 2010-05-08 02:02:43.000 128 30757.90 99.29 43621.25 88888.00 2010-05-08 02:02:44.000 128 30757.91 99.29 43621.31 88888.00 2010-05-08 02:02:45.000 128 30757.96 99.27 43621.30 53369.01 2010-05-08 02:02:46.000 128 30757.99 99.26 43621.31 88888.00 2010-05-08 02:02:47.000 128 30758.01 99.23 43621.33 88888.00 2010-05-08 02:02:48.000 128 30758.05 99.24 43621.39 88888.00 2010-05-08 02:02:49.000 128 30758.06 99.24 43621.38 88888.00 2010-05-08 02:02:50.000 128 30758.06 99.24 43621.35 53369.09 2010-05-08 02:02:51.000 128 30758.07 99.26 43621.33 88888.00 2010-05-08 02:02:52.000 128 30758.06 99.22 43621.28 88888.00 2010-05-08 02:02:53.000 128 30758.05 99.20 43621.33 88888.00 2010-05-08 02:02:54.000 128 30758.07 99.17 43621.33 88888.00 2010-05-08 02:02:55.000 128 30758.09 99.18 43621.32 53369.11 2010-05-08 02:02:56.000 128 30758.06 99.16 43621.33 88888.00 2010-05-08 02:02:57.000 128 30758.07 99.15 43621.32 88888.00 2010-05-08 02:02:58.000 128 30758.08 99.17 43621.33 88888.00 2010-05-08 02:02:59.000 128 30758.06 99.18 43621.34 88888.00 2010-05-08 02:03:00.000 128 30758.03 99.22 43621.34 53369.12 2010-05-08 02:03:01.000 128 30758.00 99.16 43621.33 88888.00 2010-05-08 02:03:02.000 128 30757.97 99.13 43621.35 88888.00 2010-05-08 02:03:03.000 128 30757.98 99.17 43621.36 88888.00 2010-05-08 02:03:04.000 128 30757.96 99.19 43621.37 88888.00 2010-05-08 02:03:05.000 128 30757.96 99.17 43621.38 53369.07 2010-05-08 02:03:06.000 128 30757.97 99.20 43621.36 88888.00 2010-05-08 02:03:07.000 128 30757.94 99.27 43621.39 88888.00 2010-05-08 02:03:08.000 128 30757.95 99.28 43621.40 88888.00 2010-05-08 02:03:09.000 128 30757.96 99.27 43621.38 88888.00 2010-05-08 02:03:10.000 128 30757.97 99.23 43621.36 53369.02 2010-05-08 02:03:11.000 128 30757.97 99.31 43621.39 88888.00 2010-05-08 02:03:12.000 128 30757.97 99.33 43621.40 88888.00 2010-05-08 02:03:13.000 128 30757.96 99.30 43621.39 88888.00 2010-05-08 02:03:14.000 128 30757.95 99.32 43621.41 88888.00 2010-05-08 02:03:15.000 128 30757.97 99.34 43621.39 53369.10 2010-05-08 02:03:16.000 128 30757.98 99.32 43621.37 88888.00 2010-05-08 02:03:17.000 128 30758.01 99.34 43621.40 88888.00 2010-05-08 02:03:18.000 128 30757.92 99.27 43621.40 88888.00 2010-05-08 02:03:19.000 128 30757.80 99.10 43621.44 88888.00 2010-05-08 02:03:20.000 128 30757.93 99.20 43621.39 53369.13 2010-05-08 02:03:21.000 128 30758.24 99.51 43621.28 88888.00 2010-05-08 02:03:22.000 128 30758.26 99.51 43621.25 88888.00 2010-05-08 02:03:23.000 128 30758.10 99.30 43621.35 88888.00 2010-05-08 02:03:24.000 128 30757.84 98.99 43621.42 88888.00 2010-05-08 02:03:25.000 128 30757.81 98.94 43621.38 53369.14 2010-05-08 02:03:26.000 128 30758.01 99.19 43621.25 88888.00 2010-05-08 02:03:27.000 128 30758.16 99.40 43621.16 88888.00 2010-05-08 02:03:28.000 128 30758.13 99.36 43621.17 88888.00 2010-05-08 02:03:29.000 128 30757.87 99.03 43621.26 88888.00 2010-05-08 02:03:30.000 128 30757.73 98.87 43621.31 53369.11 2010-05-08 02:03:31.000 128 30757.80 98.92 43621.23 88888.00 2010-05-08 02:03:32.000 128 30758.10 99.27 43621.10 88888.00 2010-05-08 02:03:33.000 128 30758.16 99.35 43621.11 88888.00 2010-05-08 02:03:34.000 128 30758.05 99.22 43621.15 88888.00 2010-05-08 02:03:35.000 128 30757.91 99.10 43621.21 53369.02 2010-05-08 02:03:36.000 128 30757.92 99.12 43621.18 88888.00 2010-05-08 02:03:37.000 128 30757.92 99.09 43621.14 88888.00 2010-05-08 02:03:38.000 128 30757.91 99.07 43621.20 88888.00 2010-05-08 02:03:39.000 128 30757.90 99.09 43621.26 88888.00 2010-05-08 02:03:40.000 128 30757.99 99.12 43621.25 53368.97 2010-05-08 02:03:41.000 128 30758.03 99.11 43621.28 88888.00 2010-05-08 02:03:42.000 128 30758.03 99.10 43621.25 88888.00 2010-05-08 02:03:43.000 128 30758.02 99.10 43621.27 88888.00 2010-05-08 02:03:44.000 128 30758.02 99.11 43621.29 88888.00 2010-05-08 02:03:45.000 128 30758.07 99.18 43621.32 53369.05 2010-05-08 02:03:46.000 128 30758.08 99.19 43621.32 88888.00 2010-05-08 02:03:47.000 128 30758.10 99.22 43621.33 88888.00 2010-05-08 02:03:48.000 128 30758.19 99.23 43621.35 88888.00 2010-05-08 02:03:49.000 128 30758.20 99.24 43621.37 88888.00 2010-05-08 02:03:50.000 128 30758.24 99.23 43621.36 53369.21 2010-05-08 02:03:51.000 128 30758.29 99.21 43621.39 88888.00 2010-05-08 02:03:52.000 128 30758.26 99.15 43621.44 88888.00 2010-05-08 02:03:53.000 128 30758.32 99.23 43621.46 88888.00 2010-05-08 02:03:54.000 128 30758.36 99.25 43621.39 88888.00 2010-05-08 02:03:55.000 128 30758.34 99.21 43621.32 53369.38 2010-05-08 02:03:56.000 128 30758.35 99.21 43621.32 88888.00 2010-05-08 02:03:57.000 128 30758.37 99.21 43621.28 88888.00 2010-05-08 02:03:58.000 128 30758.32 99.19 43621.28 88888.00 2010-05-08 02:03:59.000 128 30758.29 99.20 43621.32 88888.00 2010-05-08 02:04:00.000 128 30758.24 99.17 43621.30 53369.25 2010-05-08 02:04:01.000 128 30758.22 99.14 43621.29 88888.00 2010-05-08 02:04:02.000 128 30758.22 99.14 43621.29 88888.00 2010-05-08 02:04:03.000 128 30758.18 99.12 43621.25 88888.00 2010-05-08 02:04:04.000 128 30758.15 99.10 43621.24 88888.00 2010-05-08 02:04:05.000 128 30758.14 99.11 43621.22 53369.12 2010-05-08 02:04:06.000 128 30758.09 99.11 43621.25 88888.00 2010-05-08 02:04:07.000 128 30758.05 99.15 43621.24 88888.00 2010-05-08 02:04:08.000 128 30758.04 99.18 43621.23 88888.00 2010-05-08 02:04:09.000 128 30758.02 99.14 43621.21 88888.00 2010-05-08 02:04:10.000 128 30758.00 99.14 43621.18 53369.00 2010-05-08 02:04:11.000 128 30758.03 99.18 43621.18 88888.00 2010-05-08 02:04:12.000 128 30758.04 99.21 43621.15 88888.00 2010-05-08 02:04:13.000 128 30758.05 99.22 43621.15 88888.00 2010-05-08 02:04:14.000 128 30758.05 99.24 43621.18 88888.00 2010-05-08 02:04:15.000 128 30758.07 99.22 43621.19 53369.02 2010-05-08 02:04:16.000 128 30758.05 99.23 43621.21 88888.00 2010-05-08 02:04:17.000 128 30758.01 99.17 43621.25 88888.00 2010-05-08 02:04:18.000 128 30757.86 99.00 43621.33 88888.00 2010-05-08 02:04:19.000 128 30757.92 99.01 43621.29 88888.00 2010-05-08 02:04:20.000 128 30758.26 99.35 43621.15 53369.06 2010-05-08 02:04:21.000 128 30758.36 99.50 43621.19 88888.00 2010-05-08 02:04:22.000 128 30758.29 99.38 43621.23 88888.00 2010-05-08 02:04:23.000 128 30758.01 99.08 43621.38 88888.00 2010-05-08 02:04:24.000 128 30757.96 98.99 43621.42 88888.00 2010-05-08 02:04:25.000 128 30758.14 99.14 43621.35 53369.19 2010-05-08 02:04:26.000 128 30758.44 99.50 43621.21 88888.00 2010-05-08 02:04:27.000 128 30758.43 99.47 43621.23 88888.00 2010-05-08 02:04:28.000 128 30758.22 99.22 43621.32 88888.00 2010-05-08 02:04:29.000 128 30757.98 98.96 43621.38 88888.00 2010-05-08 02:04:30.000 128 30758.03 98.97 43621.32 53369.26 2010-05-08 02:04:31.000 128 30758.30 99.26 43621.20 88888.00 2010-05-08 02:04:32.000 128 30758.45 99.41 43621.14 88888.00 2010-05-08 02:04:33.000 128 30758.34 99.37 43621.18 88888.00 2010-05-08 02:04:34.000 128 30758.18 99.16 43621.21 88888.00 2010-05-08 02:04:35.000 128 30758.15 99.09 43621.20 53369.23 2010-05-08 02:04:36.000 128 30758.12 99.08 43621.20 88888.00 2010-05-08 02:04:37.000 128 30758.09 99.08 43621.18 88888.00 2010-05-08 02:04:38.000 128 30758.08 99.06 43621.16 88888.00 2010-05-08 02:04:39.000 128 30758.02 99.10 43621.18 88888.00 2010-05-08 02:04:40.000 128 30758.02 99.16 43621.21 53369.07 2010-05-08 02:04:41.000 128 30757.98 99.16 43621.20 88888.00 2010-05-08 02:04:42.000 128 30757.94 99.14 43621.19 88888.00 2010-05-08 02:04:43.000 128 30757.92 99.13 43621.20 88888.00 2010-05-08 02:04:44.000 128 30757.91 99.12 43621.23 88888.00 2010-05-08 02:04:45.000 128 30757.92 99.14 43621.20 53368.97 2010-05-08 02:04:46.000 128 30757.90 99.17 43621.17 88888.00 2010-05-08 02:04:47.000 128 30757.87 99.21 43621.16 88888.00 2010-05-08 02:04:48.000 128 30757.90 99.25 43621.20 88888.00 2010-05-08 02:04:49.000 128 30757.95 99.28 43621.18 88888.00 2010-05-08 02:04:50.000 128 30757.94 99.28 43621.18 53368.94 2010-05-08 02:04:51.000 128 30757.92 99.27 43621.18 88888.00 2010-05-08 02:04:52.000 128 30757.92 99.29 43621.19 88888.00 2010-05-08 02:04:53.000 128 30757.95 99.32 43621.25 88888.00 2010-05-08 02:04:54.000 128 30757.97 99.33 43621.27 88888.00 2010-05-08 02:04:55.000 128 30757.98 99.32 43621.22 53369.02 2010-05-08 02:04:56.000 128 30757.98 99.31 43621.23 88888.00 2010-05-08 02:04:57.000 128 30758.02 99.28 43621.23 88888.00 2010-05-08 02:04:58.000 128 30758.03 99.27 43621.25 88888.00 2010-05-08 02:04:59.000 128 30758.05 99.25 43621.24 88888.00 2010-05-08 02:05:00.000 128 30758.05 99.21 43621.25 53369.07 2010-05-08 02:05:01.000 128 30758.06 99.18 43621.21 88888.00 2010-05-08 02:05:02.000 128 30758.08 99.21 43621.21 88888.00 2010-05-08 02:05:03.000 128 30758.08 99.19 43621.19 88888.00 2010-05-08 02:05:04.000 128 30758.11 99.16 43621.24 88888.00 2010-05-08 02:05:05.000 128 30758.12 99.14 43621.28 53369.10 2010-05-08 02:05:06.000 128 30758.08 99.13 43621.25 88888.00 2010-05-08 02:05:07.000 128 30758.09 99.15 43621.22 88888.00 2010-05-08 02:05:08.000 128 30758.08 99.15 43621.19 88888.00 2010-05-08 02:05:09.000 128 30758.09 99.15 43621.20 88888.00 2010-05-08 02:05:10.000 128 30758.09 99.14 43621.19 53369.06 2010-05-08 02:05:11.000 128 30758.06 99.14 43621.16 88888.00 2010-05-08 02:05:12.000 128 30758.02 99.13 43621.14 88888.00 2010-05-08 02:05:13.000 128 30757.96 99.11 43621.10 88888.00 2010-05-08 02:05:14.000 128 30757.88 99.08 43621.08 88888.00 2010-05-08 02:05:15.000 128 30757.85 99.07 43621.11 53368.93 2010-05-08 02:05:16.000 128 30757.83 99.09 43621.12 88888.00 2010-05-08 02:05:17.000 128 30757.68 98.97 43621.22 88888.00 2010-05-08 02:05:18.000 128 30757.56 98.89 43621.24 88888.00 2010-05-08 02:05:19.000 128 30757.55 98.92 43621.21 88888.00 2010-05-08 02:05:20.000 128 30757.54 98.92 43621.21 53368.74 2010-05-08 02:05:21.000 128 30757.61 99.03 43621.20 88888.00 2010-05-08 02:05:22.000 128 30757.72 99.25 43621.17 88888.00 2010-05-08 02:05:23.000 128 30757.72 99.29 43621.17 88888.00 2010-05-08 02:05:24.000 128 30757.74 99.28 43621.18 88888.00 2010-05-08 02:05:25.000 128 30757.76 99.29 43621.15 53368.79 2010-05-08 02:05:26.000 128 30757.78 99.32 43621.14 88888.00 2010-05-08 02:05:27.000 128 30757.74 99.34 43621.16 88888.00 2010-05-08 02:05:28.000 128 30757.74 99.33 43621.17 88888.00 2010-05-08 02:05:29.000 128 30757.71 99.33 43621.15 88888.00 2010-05-08 02:05:30.000 128 30757.75 99.33 43621.12 53368.80 2010-05-08 02:05:31.000 128 30757.76 99.32 43621.13 88888.00 2010-05-08 02:05:32.000 128 30757.79 99.33 43621.17 88888.00 2010-05-08 02:05:33.000 128 30757.77 99.27 43621.14 88888.00 2010-05-08 02:05:34.000 128 30757.76 99.23 43621.11 88888.00 2010-05-08 02:05:35.000 128 30757.74 99.20 43621.10 53368.82 2010-05-08 02:05:36.000 128 30757.77 99.21 43621.11 88888.00 2010-05-08 02:05:37.000 128 30757.74 99.21 43621.12 88888.00 2010-05-08 02:05:38.000 128 30757.75 99.17 43621.09 88888.00 2010-05-08 02:05:39.000 128 30757.77 99.17 43621.07 88888.00 2010-05-08 02:05:40.000 128 30757.79 99.17 43621.07 53368.78 2010-05-08 02:05:41.000 128 30757.79 99.14 43621.08 88888.00 2010-05-08 02:05:42.000 128 30757.79 99.09 43621.08 88888.00 2010-05-08 02:05:43.000 128 30757.82 99.07 43621.09 88888.00 2010-05-08 02:05:44.000 128 30757.81 99.03 43621.13 88888.00 2010-05-08 02:05:45.000 128 30757.82 99.03 43621.11 53368.80 2010-05-08 02:05:46.000 128 30757.79 99.00 43621.12 88888.00 2010-05-08 02:05:47.000 128 30757.78 99.01 43621.07 88888.00 2010-05-08 02:05:48.000 128 30757.81 98.98 43621.06 88888.00 2010-05-08 02:05:49.000 128 30757.86 98.97 43621.05 88888.00 2010-05-08 02:05:50.000 128 30757.89 98.96 43621.02 53368.83 2010-05-08 02:05:51.000 128 30757.88 98.94 43621.09 88888.00 2010-05-08 02:05:52.000 128 30757.84 98.93 43621.08 88888.00 2010-05-08 02:05:53.000 128 30757.86 98.97 43621.07 88888.00 2010-05-08 02:05:54.000 128 30757.86 98.98 43621.16 88888.00 2010-05-08 02:05:55.000 128 30757.91 98.91 43621.11 53368.82 2010-05-08 02:05:56.000 128 30757.92 98.97 43621.06 88888.00 2010-05-08 02:05:57.000 128 30757.92 98.98 43621.08 88888.00 2010-05-08 02:05:58.000 128 30757.91 99.00 43621.07 88888.00 2010-05-08 02:05:59.000 128 30757.89 99.04 43621.11 88888.00 2010-05-08 02:06:00.000 128 30757.87 99.02 43621.09 53368.83 2010-05-08 02:06:01.000 128 30757.86 99.04 43621.10 88888.00 2010-05-08 02:06:02.000 128 30757.88 99.05 43621.11 88888.00 2010-05-08 02:06:03.000 128 30757.87 99.05 43621.15 88888.00 2010-05-08 02:06:04.000 128 30757.88 99.07 43621.17 88888.00 2010-05-08 02:06:05.000 128 30757.87 99.11 43621.11 53368.86 2010-05-08 02:06:06.000 128 30757.86 99.11 43621.10 88888.00 2010-05-08 02:06:07.000 128 30757.87 99.13 43621.14 88888.00 2010-05-08 02:06:08.000 128 30757.86 99.15 43621.14 88888.00 2010-05-08 02:06:09.000 128 30757.86 99.15 43621.13 88888.00 2010-05-08 02:06:10.000 128 30757.87 99.14 43621.11 53368.84 2010-05-08 02:06:11.000 128 30757.85 99.16 43621.12 88888.00 2010-05-08 02:06:12.000 128 30757.85 99.17 43621.14 88888.00 2010-05-08 02:06:13.000 128 30757.84 99.18 43621.13 88888.00 2010-05-08 02:06:14.000 128 30757.80 99.18 43621.13 88888.00 2010-05-08 02:06:15.000 128 30757.83 99.20 43621.10 53368.80 2010-05-08 02:06:16.000 128 30757.81 99.16 43621.07 88888.00 2010-05-08 02:06:17.000 128 30757.73 99.13 43621.15 88888.00 2010-05-08 02:06:18.000 128 30757.67 99.14 43621.22 88888.00 2010-05-08 02:06:19.000 128 30757.67 99.11 43621.25 88888.00 2010-05-08 02:06:20.000 128 30757.69 99.06 43621.26 53368.80 2010-05-08 02:06:21.000 128 30757.84 99.14 43621.12 88888.00 2010-05-08 02:06:22.000 128 30757.89 99.14 43620.97 88888.00 2010-05-08 02:06:23.000 128 30757.81 99.06 43621.13 88888.00 2010-05-08 02:06:24.000 128 30757.72 99.02 43621.26 88888.00 2010-05-08 02:06:25.000 128 30757.69 98.98 43621.26 53368.69 2010-05-08 02:06:26.000 128 30757.72 98.96 43621.25 88888.00 2010-05-08 02:06:27.000 128 30757.74 98.93 43621.23 88888.00 2010-05-08 02:06:28.000 128 30757.79 98.91 43621.20 88888.00 2010-05-08 02:06:29.000 128 30757.89 98.89 43621.14 88888.00 2010-05-08 02:06:30.000 128 30757.93 98.87 43621.13 53368.80 2010-05-08 02:06:31.000 128 30757.96 98.86 43621.13 88888.00 2010-05-08 02:06:32.000 128 30757.99 98.84 43621.11 88888.00 2010-05-08 02:06:33.000 128 30758.00 98.84 43621.10 88888.00 2010-05-08 02:06:34.000 128 30758.00 98.84 43621.07 88888.00 2010-05-08 02:06:35.000 128 30757.96 98.82 43621.08 53368.86 2010-05-08 02:06:36.000 128 30757.98 98.81 43621.06 88888.00 2010-05-08 02:06:37.000 128 30758.01 98.81 43621.03 88888.00 2010-05-08 02:06:38.000 128 30758.05 98.79 43621.09 88888.00 2010-05-08 02:06:39.000 128 30758.05 98.80 43621.09 88888.00 2010-05-08 02:06:40.000 128 30758.06 98.81 43621.13 53368.90 2010-05-08 02:06:41.000 128 30758.05 98.81 43621.13 88888.00 2010-05-08 02:06:42.000 128 30758.07 98.83 43621.07 88888.00 2010-05-08 02:06:43.000 128 30758.07 98.87 43621.08 88888.00 2010-05-08 02:06:44.000 128 30758.05 98.91 43621.05 88888.00 2010-05-08 02:06:45.000 128 30758.04 98.91 43621.03 53368.92 2010-05-08 02:06:46.000 128 30758.08 98.88 43621.05 88888.00 2010-05-08 02:06:47.000 128 30758.07 98.86 43621.10 88888.00 2010-05-08 02:06:48.000 128 30758.08 98.86 43621.07 88888.00 2010-05-08 02:06:49.000 128 30758.06 98.87 43621.07 88888.00 2010-05-08 02:06:50.000 128 30758.06 98.89 43621.06 53368.93 2010-05-08 02:06:51.000 128 30758.08 98.87 43621.06 88888.00 2010-05-08 02:06:52.000 128 30758.07 98.87 43621.07 88888.00 2010-05-08 02:06:53.000 128 30758.09 98.89 43621.03 88888.00 2010-05-08 02:06:54.000 128 30758.07 98.91 43620.99 88888.00 2010-05-08 02:06:55.000 128 30758.02 98.92 43621.02 53368.93 2010-05-08 02:06:56.000 128 30757.99 98.93 43620.99 88888.00 2010-05-08 02:06:57.000 128 30758.03 98.93 43620.97 88888.00 2010-05-08 02:06:58.000 128 30758.03 98.95 43620.95 88888.00 2010-05-08 02:06:59.000 128 30758.03 98.99 43620.95 88888.00 2010-05-08 02:07:00.000 128 30758.02 99.00 43620.94 53368.89 2010-05-08 02:07:01.000 128 30758.01 98.99 43620.93 88888.00 2010-05-08 02:07:02.000 128 30758.02 98.97 43620.90 88888.00 2010-05-08 02:07:03.000 128 30758.04 98.98 43620.92 88888.00 2010-05-08 02:07:04.000 128 30758.06 99.00 43620.95 88888.00 2010-05-08 02:07:05.000 128 30758.03 99.03 43620.94 53368.91 2010-05-08 02:07:06.000 128 30758.06 99.06 43620.99 88888.00 2010-05-08 02:07:07.000 128 30758.06 99.02 43620.95 88888.00 2010-05-08 02:07:08.000 128 30758.06 98.99 43621.01 88888.00 2010-05-08 02:07:09.000 128 30758.07 98.98 43621.00 88888.00 2010-05-08 02:07:10.000 128 30758.05 98.99 43620.96 53368.92 2010-05-08 02:07:11.000 128 30758.08 99.00 43620.97 88888.00 2010-05-08 02:07:12.000 128 30758.10 98.97 43621.01 88888.00 2010-05-08 02:07:13.000 128 30758.08 98.94 43621.01 88888.00 2010-05-08 02:07:14.000 128 30758.06 98.95 43621.02 88888.00 2010-05-08 02:07:15.000 128 30758.08 98.90 43620.99 53368.91 2010-05-08 02:07:16.000 128 30758.10 98.89 43621.00 88888.00 2010-05-08 02:07:17.000 128 30758.08 98.83 43620.98 88888.00 2010-05-08 02:07:18.000 128 30758.02 98.81 43621.03 88888.00 2010-05-08 02:07:19.000 128 30757.97 98.80 43621.13 88888.00 2010-05-08 02:07:20.000 128 30758.04 98.80 43621.01 53368.91 2010-05-08 02:07:21.000 128 30758.18 98.85 43620.86 88888.00 2010-05-08 02:07:22.000 128 30758.19 98.83 43620.87 88888.00 2010-05-08 02:07:23.000 128 30758.09 98.79 43620.99 88888.00 2010-05-08 02:07:24.000 128 30757.95 98.74 43621.11 88888.00 2010-05-08 02:07:25.000 128 30757.97 98.73 43621.09 53368.87 2010-05-08 02:07:26.000 128 30758.12 98.78 43620.97 88888.00 2010-05-08 02:07:27.000 128 30758.22 98.83 43620.92 88888.00 2010-05-08 02:07:28.000 128 30758.20 98.78 43620.96 88888.00 2010-05-08 02:07:29.000 128 30758.05 98.75 43621.08 88888.00 2010-05-08 02:07:30.000 128 30758.00 98.74 43621.16 53368.87 2010-05-08 02:07:31.000 128 30758.04 98.71 43621.10 88888.00 2010-05-08 02:07:32.000 128 30758.20 98.77 43620.94 88888.00 2010-05-08 02:07:33.000 128 30758.26 98.77 43620.92 88888.00 2010-05-08 02:07:34.000 128 30758.18 98.74 43621.00 88888.00 2010-05-08 02:07:35.000 128 30758.07 98.67 43621.11 53368.91 2010-05-08 02:07:36.000 128 30758.09 98.67 43621.11 88888.00 2010-05-08 02:07:37.000 128 30758.07 98.71 43621.09 88888.00 2010-05-08 02:07:38.000 128 30758.09 98.71 43621.08 88888.00 2010-05-08 02:07:39.000 128 30758.09 98.68 43621.04 88888.00 2010-05-08 02:07:40.000 128 30758.11 98.69 43621.04 53368.90 2010-05-08 02:07:41.000 128 30758.11 98.69 43621.01 88888.00 2010-05-08 02:07:42.000 128 30758.10 98.69 43621.01 88888.00 2010-05-08 02:07:43.000 128 30758.13 98.71 43621.03 88888.00 2010-05-08 02:07:44.000 128 30758.11 98.66 43620.99 88888.00 2010-05-08 02:07:45.000 128 30758.10 98.65 43620.98 53368.87 2010-05-08 02:07:46.000 128 30758.09 98.66 43620.99 88888.00 2010-05-08 02:07:47.000 128 30758.06 98.65 43621.01 88888.00 2010-05-08 02:07:48.000 128 30758.05 98.64 43621.04 88888.00 2010-05-08 02:07:49.000 128 30758.05 98.60 43621.00 88888.00 2010-05-08 02:07:50.000 128 30758.05 98.60 43621.02 53368.84 2010-05-08 02:07:51.000 128 30758.06 98.61 43621.01 88888.00 2010-05-08 02:07:52.000 128 30758.03 98.61 43621.00 88888.00 2010-05-08 02:07:53.000 128 30758.00 98.60 43620.98 88888.00 2010-05-08 02:07:54.000 128 30758.02 98.59 43621.01 88888.00 2010-05-08 02:07:55.000 128 30758.04 98.52 43620.97 53368.86 2010-05-08 02:07:56.000 128 30758.03 98.49 43620.97 88888.00 2010-05-08 02:07:57.000 128 30758.04 98.52 43621.01 88888.00 2010-05-08 02:07:58.000 128 30758.03 98.54 43620.96 88888.00 2010-05-08 02:07:59.000 128 30758.01 98.55 43620.95 88888.00 2010-05-08 02:08:00.000 128 30758.02 98.55 43620.93 53368.86 2010-05-08 02:08:01.000 128 30758.04 98.57 43620.97 88888.00 2010-05-08 02:08:02.000 128 30758.00 98.52 43621.11 88888.00 2010-05-08 02:08:03.000 128 30758.04 98.59 43621.10 88888.00 2010-05-08 02:08:04.000 128 30758.01 98.65 43621.07 88888.00 2010-05-08 02:08:05.000 128 30758.01 98.67 43621.10 53368.95 2010-05-08 02:08:06.000 128 30758.05 98.68 43621.06 88888.00 2010-05-08 02:08:07.000 128 30758.04 98.69 43621.02 88888.00 2010-05-08 02:08:08.000 128 30758.02 98.65 43621.07 88888.00 2010-05-08 02:08:09.000 128 30758.02 98.61 43621.00 88888.00 2010-05-08 02:08:10.000 128 30758.04 98.63 43620.98 53368.93 2010-05-08 02:08:11.000 128 30758.06 98.65 43621.00 88888.00 2010-05-08 02:08:12.000 128 30758.06 98.63 43621.01 88888.00 2010-05-08 02:08:13.000 128 30758.04 98.63 43621.06 88888.00 2010-05-08 02:08:14.000 128 30758.03 98.64 43621.07 88888.00 2010-05-08 02:08:15.000 128 30758.02 98.63 43621.04 53368.92 2010-05-08 02:08:16.000 128 30758.03 98.61 43621.02 88888.00 2010-05-08 02:08:17.000 128 30758.04 98.63 43621.06 88888.00 2010-05-08 02:08:18.000 128 30757.95 98.62 43621.12 88888.00 2010-05-08 02:08:19.000 128 30757.96 98.62 43621.08 88888.00 2010-05-08 02:08:20.000 128 30758.08 98.65 43620.90 53368.87 2010-05-08 02:08:21.000 128 30758.17 98.69 43620.80 88888.00 2010-05-08 02:08:22.000 128 30758.14 98.67 43620.85 88888.00 2010-05-08 02:08:23.000 128 30757.99 98.63 43621.03 88888.00 2010-05-08 02:08:24.000 128 30757.91 98.59 43621.08 88888.00 2010-05-08 02:08:25.000 128 30757.99 98.61 43621.08 53368.86 2010-05-08 02:08:26.000 128 30758.16 98.69 43620.93 88888.00 2010-05-08 02:08:27.000 128 30758.20 98.69 43620.89 88888.00 2010-05-08 02:08:28.000 128 30758.10 98.64 43620.97 88888.00 2010-05-08 02:08:29.000 128 30757.97 98.58 43621.13 88888.00 2010-05-08 02:08:30.000 128 30758.00 98.55 43621.17 53368.84 2010-05-08 02:08:31.000 128 30758.15 98.59 43621.01 88888.00 2010-05-08 02:08:32.000 128 30758.26 98.66 43620.89 88888.00 2010-05-08 02:08:33.000 128 30758.26 98.63 43620.92 88888.00 2010-05-08 02:08:34.000 128 30758.17 98.58 43621.01 88888.00 2010-05-08 02:08:35.000 128 30758.15 98.56 43621.04 53368.82 2010-05-08 02:08:36.000 128 30758.14 98.61 43621.05 88888.00 2010-05-08 02:08:37.000 128 30758.15 98.61 43621.03 88888.00 2010-05-08 02:08:38.000 128 30758.15 98.60 43621.03 88888.00 2010-05-08 02:08:39.000 128 30758.14 98.63 43621.00 88888.00 2010-05-08 02:08:40.000 128 30758.16 98.61 43621.01 53368.86 2010-05-08 02:08:41.000 128 30758.15 98.61 43621.00 88888.00 2010-05-08 02:08:42.000 128 30758.14 98.62 43621.04 88888.00 2010-05-08 02:08:43.000 128 30758.14 98.61 43621.04 88888.00 2010-05-08 02:08:44.000 128 30758.15 98.58 43621.01 88888.00 2010-05-08 02:08:45.000 128 30758.11 98.53 43621.00 53368.87 2010-05-08 02:08:46.000 128 30758.10 98.53 43620.95 88888.00 2010-05-08 02:08:47.000 128 30758.11 98.56 43620.98 88888.00 2010-05-08 02:08:48.000 128 30758.07 98.56 43620.97 88888.00 2010-05-08 02:08:49.000 128 30758.04 98.54 43620.93 88888.00 2010-05-08 02:08:50.000 128 30758.02 98.56 43620.93 53368.82 2010-05-08 02:08:51.000 128 30758.04 98.54 43620.98 88888.00 2010-05-08 02:08:52.000 128 30758.02 98.57 43620.99 88888.00 2010-05-08 02:08:53.000 128 30758.03 98.55 43620.98 88888.00 2010-05-08 02:08:54.000 128 30758.05 98.52 43621.05 88888.00 2010-05-08 02:08:55.000 128 30758.08 98.57 43621.03 53368.80 2010-05-08 02:08:56.000 128 30758.07 98.54 43620.99 88888.00 2010-05-08 02:08:57.000 128 30758.06 98.52 43620.97 88888.00 2010-05-08 02:08:58.000 128 30758.07 98.58 43620.92 88888.00 2010-05-08 02:08:59.000 128 30758.06 98.56 43620.95 88888.00 2010-05-08 02:09:00.000 128 30758.04 98.57 43620.97 53368.78 2010-05-08 02:09:01.000 128 30758.03 98.56 43620.94 88888.00 2010-05-08 02:09:02.000 128 30758.03 98.59 43620.95 88888.00 2010-05-08 02:09:03.000 128 30758.04 98.62 43620.96 88888.00 2010-05-08 02:09:04.000 128 30758.02 98.57 43620.93 88888.00 2010-05-08 02:09:05.000 128 30758.04 98.53 43620.95 53368.80 2010-05-08 02:09:06.000 128 30758.06 98.58 43620.95 88888.00 2010-05-08 02:09:07.000 128 30758.08 98.54 43620.96 88888.00 2010-05-08 02:09:08.000 128 30758.10 98.52 43620.91 88888.00 2010-05-08 02:09:09.000 128 30758.12 98.57 43620.87 88888.00 2010-05-08 02:09:10.000 128 30758.14 98.58 43620.88 53368.81 2010-05-08 02:09:11.000 128 30758.13 98.59 43620.89 88888.00 2010-05-08 02:09:12.000 128 30758.09 98.55 43620.89 88888.00 2010-05-08 02:09:13.000 128 30757.95 98.51 43620.66 88888.00 2010-05-08 02:09:14.000 128 30758.07 98.55 43620.82 88888.00 2010-05-08 02:09:15.000 128 30758.08 98.52 43620.85 53368.65 2010-05-08 02:09:16.000 128 30758.10 98.53 43620.85 88888.00 2010-05-08 02:09:17.000 128 30758.02 98.49 43620.97 88888.00 2010-05-08 02:09:18.000 128 30757.96 98.44 43621.02 88888.00 2010-05-08 02:09:19.000 128 30757.96 98.44 43621.00 88888.00 2010-05-08 02:09:20.000 128 30757.99 98.45 43620.99 53368.82 2010-05-08 02:09:21.000 128 30758.04 98.48 43620.91 88888.00 2010-05-08 02:09:22.000 128 30758.08 98.50 43620.87 88888.00 2010-05-08 02:09:23.000 128 30758.06 98.50 43620.92 88888.00 2010-05-08 02:09:24.000 128 30758.05 98.51 43620.89 88888.00 2010-05-08 02:09:25.000 128 30758.08 98.54 43620.86 53368.75 2010-05-08 02:09:26.000 128 30758.08 98.57 43620.90 88888.00 2010-05-08 02:09:27.000 128 30758.03 98.58 43620.91 88888.00 2010-05-08 02:09:28.000 128 30758.02 98.53 43620.90 88888.00 2010-05-08 02:09:29.000 128 30758.00 98.54 43620.85 88888.00 2010-05-08 02:09:30.000 128 30758.00 98.50 43620.87 53368.70 2010-05-08 02:09:31.000 128 30758.04 98.51 43620.85 88888.00 2010-05-08 02:09:32.000 128 30758.04 98.51 43620.85 88888.00 2010-05-08 02:09:33.000 128 30758.01 98.51 43620.85 88888.00 2010-05-08 02:09:34.000 128 30758.01 98.53 43620.83 88888.00 2010-05-08 02:09:35.000 128 30758.00 98.54 43620.86 53368.65 2010-05-08 02:09:36.000 128 30758.01 98.54 43620.88 88888.00 2010-05-08 02:09:37.000 128 30758.00 98.56 43620.86 88888.00 2010-05-08 02:09:38.000 128 30758.01 98.54 43620.86 88888.00 2010-05-08 02:09:39.000 128 30757.96 98.50 43620.82 88888.00 2010-05-08 02:09:40.000 128 30757.96 98.53 43620.79 53368.67 2010-05-08 02:09:41.000 128 30757.97 98.56 43620.80 88888.00 2010-05-08 02:09:42.000 128 30757.95 98.56 43620.80 88888.00 2010-05-08 02:09:43.000 128 30757.94 98.57 43620.79 88888.00 2010-05-08 02:09:44.000 128 30757.95 98.55 43620.80 88888.00 2010-05-08 02:09:45.000 128 30757.94 98.55 43620.85 53368.65 2010-05-08 02:09:46.000 128 30757.93 98.53 43620.86 88888.00 2010-05-08 02:09:47.000 128 30757.91 98.51 43620.85 88888.00 2010-05-08 02:09:48.000 128 30757.93 98.53 43620.82 88888.00 2010-05-08 02:09:49.000 128 30757.95 98.53 43620.83 88888.00 2010-05-08 02:09:50.000 128 30757.94 98.55 43620.80 53368.64 2010-05-08 02:09:51.000 128 30757.93 98.60 43620.82 88888.00 2010-05-08 02:09:52.000 128 30757.92 98.62 43620.85 88888.00 2010-05-08 02:09:53.000 128 30757.89 98.59 43620.86 88888.00 2010-05-08 02:09:54.000 128 30757.88 98.57 43620.86 88888.00 2010-05-08 02:09:55.000 128 30757.87 98.58 43620.85 53368.62 2010-05-08 02:09:56.000 128 30757.86 98.58 43620.86 88888.00 2010-05-08 02:09:57.000 128 30757.87 98.58 43620.88 88888.00 2010-05-08 02:09:58.000 128 30757.86 98.60 43620.86 88888.00 2010-05-08 02:09:59.000 128 30757.86 98.62 43620.83 88888.00 2010-05-08 02:10:00.000 128 30757.86 98.61 43620.79 53368.62 2010-05-08 02:10:01.000 128 30757.85 98.60 43620.82 88888.00 2010-05-08 02:10:02.000 128 30757.86 98.56 43620.86 88888.00 2010-05-08 02:10:03.000 128 30757.87 98.58 43620.86 88888.00 2010-05-08 02:10:04.000 128 30757.83 98.57 43620.86 88888.00 2010-05-08 02:10:05.000 128 30757.81 98.56 43620.85 53368.58 2010-05-08 02:10:06.000 128 30757.81 98.59 43620.81 88888.00 2010-05-08 02:10:07.000 128 30757.85 98.66 43620.84 88888.00 2010-05-08 02:10:08.000 128 30757.84 98.67 43620.85 88888.00 2010-05-08 02:10:09.000 128 30757.84 98.66 43620.79 88888.00 2010-05-08 02:10:10.000 128 30757.83 98.65 43620.77 53368.54 2010-05-08 02:10:11.000 128 30757.83 98.67 43620.76 88888.00 2010-05-08 02:10:12.000 128 30757.85 98.68 43620.83 88888.00 2010-05-08 02:10:13.000 128 30757.86 98.66 43620.76 88888.00 2010-05-08 02:10:14.000 128 30757.86 98.67 43620.71 88888.00 2010-05-08 02:10:15.000 128 30757.83 98.68 43620.72 53368.59 2010-05-08 02:10:16.000 128 30757.81 98.69 43620.70 88888.00 2010-05-08 02:10:17.000 128 30757.86 98.73 43620.68 88888.00 2010-05-08 02:10:18.000 128 30757.91 98.76 43620.70 88888.00 2010-05-08 02:10:19.000 128 30757.91 98.84 43620.74 88888.00 2010-05-08 02:10:20.000 128 30757.90 98.83 43620.73 53368.57 2010-05-08 02:10:21.000 128 30757.92 98.81 43620.73 88888.00 2010-05-08 02:10:22.000 128 30757.87 98.79 43620.75 88888.00 2010-05-08 02:10:23.000 128 30757.83 98.81 43620.77 88888.00 2010-05-08 02:10:24.000 128 30757.87 98.82 43620.72 88888.00 2010-05-08 02:10:25.000 128 30757.89 98.81 43620.66 53368.56 2010-05-08 02:10:26.000 128 30757.86 98.75 43620.62 88888.00 2010-05-08 02:10:27.000 128 30757.86 98.75 43620.64 88888.00 2010-05-08 02:10:28.000 128 30757.81 98.72 43620.63 88888.00 2010-05-08 02:10:29.000 128 30757.75 98.71 43620.68 88888.00 2010-05-08 02:10:30.000 128 30757.76 98.74 43620.72 53368.52 2010-05-08 02:10:31.000 128 30757.79 98.72 43620.70 88888.00 2010-05-08 02:10:32.000 128 30757.76 98.67 43620.70 88888.00 2010-05-08 02:10:33.000 128 30757.76 98.67 43620.69 88888.00 2010-05-08 02:10:34.000 128 30757.77 98.67 43620.69 88888.00 2010-05-08 02:10:35.000 128 30757.75 98.68 43620.71 53368.49 2010-05-08 02:10:36.000 128 30757.75 98.72 43620.70 88888.00 2010-05-08 02:10:37.000 128 30757.74 98.67 43620.68 88888.00 2010-05-08 02:10:38.000 128 30757.75 98.62 43620.65 88888.00 2010-05-08 02:10:39.000 128 30757.72 98.61 43620.65 88888.00 2010-05-08 02:10:40.000 128 30757.73 98.63 43620.64 53368.44 2010-05-08 02:10:41.000 128 30757.76 98.61 43620.67 88888.00 2010-05-08 02:10:42.000 128 30757.76 98.60 43620.64 88888.00 2010-05-08 02:10:43.000 128 30757.78 98.60 43620.65 88888.00 2010-05-08 02:10:44.000 128 30757.80 98.58 43620.64 88888.00 2010-05-08 02:10:45.000 128 30757.80 98.60 43620.70 53368.42 2010-05-08 02:10:46.000 128 30757.80 98.62 43620.74 88888.00 2010-05-08 02:10:47.000 128 30757.81 98.59 43620.70 88888.00 2010-05-08 02:10:48.000 128 30757.79 98.58 43620.68 88888.00 2010-05-08 02:10:49.000 128 30757.81 98.59 43620.68 88888.00 2010-05-08 02:10:50.000 128 30757.79 98.60 43620.68 53368.45 2010-05-08 02:10:51.000 128 30757.76 98.62 43620.65 88888.00 2010-05-08 02:10:52.000 128 30757.75 98.59 43620.65 88888.00 2010-05-08 02:10:53.000 128 30757.79 98.61 43620.65 88888.00 2010-05-08 02:10:54.000 128 30757.80 98.62 43620.70 88888.00 2010-05-08 02:10:55.000 128 30757.78 98.61 43620.69 53368.45 2010-05-08 02:10:56.000 128 30757.75 98.58 43620.68 88888.00 2010-05-08 02:10:57.000 128 30757.78 98.60 43620.71 88888.00 2010-05-08 02:10:58.000 128 30757.80 98.63 43620.74 88888.00 2010-05-08 02:10:59.000 128 30757.81 98.64 43620.71 88888.00 2010-05-08 02:11:00.000 128 30757.80 98.63 43620.72 53368.42 2010-05-08 02:11:01.000 128 30757.80 98.57 43620.71 88888.00 2010-05-08 02:11:02.000 128 30757.78 98.55 43620.69 88888.00 2010-05-08 02:11:03.000 128 30757.77 98.56 43620.68 88888.00 2010-05-08 02:11:04.000 128 30757.79 98.57 43620.71 88888.00 2010-05-08 02:11:05.000 128 30757.77 98.58 43620.67 53368.43 2010-05-08 02:11:06.000 128 30757.76 98.61 43620.68 88888.00 2010-05-08 02:11:07.000 128 30757.74 98.58 43620.64 88888.00 2010-05-08 02:11:08.000 128 30757.76 98.62 43620.64 88888.00 2010-05-08 02:11:09.000 128 30757.77 98.62 43620.66 88888.00 2010-05-08 02:11:10.000 128 30757.72 98.59 43620.68 53368.37 2010-05-08 02:11:11.000 128 30757.72 98.60 43620.69 88888.00 2010-05-08 02:11:12.000 128 30757.74 98.58 43620.63 88888.00 2010-05-08 02:11:13.000 128 30757.71 98.57 43620.60 88888.00 2010-05-08 02:11:14.000 128 30757.70 98.58 43620.65 88888.00 2010-05-08 02:11:15.000 128 30757.66 98.59 43620.67 53368.40 2010-05-08 02:11:16.000 128 30757.65 98.57 43620.67 88888.00 2010-05-08 02:11:17.000 128 30757.65 98.55 43620.61 88888.00 2010-05-08 02:11:18.000 128 30757.67 98.55 43620.56 88888.00 2010-05-08 02:11:19.000 128 30757.69 98.55 43620.56 88888.00 2010-05-08 02:11:20.000 128 30757.63 98.45 43620.61 53368.31 2010-05-08 02:11:21.000 128 30757.58 98.36 43620.65 88888.00 2010-05-08 02:11:22.000 128 30757.56 98.36 43620.66 88888.00 2010-05-08 02:11:23.000 128 30757.56 98.40 43620.62 88888.00 2010-05-08 02:11:24.000 128 30757.58 98.44 43620.60 88888.00 2010-05-08 02:11:25.000 128 30757.57 98.43 43620.60 53368.23 2010-05-08 02:11:26.000 128 30757.53 98.36 43620.60 88888.00 2010-05-08 02:11:27.000 128 30757.51 98.33 43620.64 88888.00 2010-05-08 02:11:28.000 128 30757.55 98.29 43620.62 88888.00 2010-05-08 02:11:29.000 128 30757.62 98.34 43620.61 88888.00 2010-05-08 02:11:30.000 128 30757.62 98.35 43620.61 53368.18 2010-05-08 02:11:31.000 128 30757.60 98.30 43620.62 88888.00 2010-05-08 02:11:32.000 128 30757.51 98.21 43620.62 88888.00 2010-05-08 02:11:33.000 128 30757.48 98.17 43620.60 88888.00 2010-05-08 02:11:34.000 128 30757.51 98.18 43620.63 88888.00 2010-05-08 02:11:35.000 128 30757.58 98.18 43620.61 53368.20 2010-05-08 02:11:36.000 128 30757.59 98.16 43620.56 88888.00 2010-05-08 02:11:37.000 128 30757.56 98.10 43620.58 88888.00 2010-05-08 02:11:38.000 128 30757.61 98.17 43620.55 88888.00 2010-05-08 02:11:39.000 128 30757.62 98.20 43620.52 88888.00 2010-05-08 02:11:40.000 128 30757.57 98.11 43620.51 53368.22 2010-05-08 02:11:41.000 128 30757.58 98.09 43620.56 88888.00 2010-05-08 02:11:42.000 128 30757.60 98.08 43620.53 88888.00 2010-05-08 02:11:43.000 128 30757.59 98.11 43620.56 88888.00 2010-05-08 02:11:44.000 128 30757.65 98.07 43620.57 88888.00 2010-05-08 02:11:45.000 128 30757.67 98.08 43620.56 53368.23 2010-05-08 02:11:46.000 128 30757.62 98.06 43620.58 88888.00 2010-05-08 02:11:47.000 128 30757.63 98.03 43620.53 88888.00 2010-05-08 02:11:48.000 128 30757.63 98.06 43620.55 88888.00 2010-05-08 02:11:49.000 128 30757.62 98.06 43620.55 88888.00 2010-05-08 02:11:50.000 128 30757.63 98.08 43620.59 53368.27 2010-05-08 02:11:51.000 128 30757.64 98.05 43620.61 88888.00 2010-05-08 02:11:52.000 128 30757.64 98.05 43620.59 88888.00 2010-05-08 02:11:53.000 128 30757.67 98.00 43620.57 88888.00 2010-05-08 02:11:54.000 128 30757.65 97.98 43620.56 88888.00 2010-05-08 02:11:55.000 128 30757.67 98.00 43620.55 53368.29 2010-05-08 02:11:56.000 128 30757.65 97.99 43620.55 88888.00 2010-05-08 02:11:57.000 128 30757.64 97.98 43620.57 88888.00 2010-05-08 02:11:58.000 128 30757.66 97.99 43620.51 88888.00 2010-05-08 02:11:59.000 128 30757.66 97.98 43620.56 88888.00 2010-05-08 02:12:00.000 128 30757.62 97.94 43620.56 53368.29 2010-05-08 02:12:01.000 128 30757.65 97.93 43620.53 88888.00 2010-05-08 02:12:02.000 128 30757.65 97.90 43620.59 88888.00 2010-05-08 02:12:03.000 128 30757.65 97.90 43620.58 88888.00 2010-05-08 02:12:04.000 128 30757.64 97.91 43620.56 88888.00 2010-05-08 02:12:05.000 128 30757.64 97.94 43620.53 53368.29 2010-05-08 02:12:06.000 128 30757.65 97.94 43620.53 88888.00 2010-05-08 02:12:07.000 128 30757.63 97.92 43620.49 88888.00 2010-05-08 02:12:08.000 128 30757.62 97.90 43620.51 88888.00 2010-05-08 02:12:09.000 128 30757.64 97.87 43620.51 88888.00 2010-05-08 02:12:10.000 128 30757.63 97.84 43620.49 53368.24 2010-05-08 02:12:11.000 128 30757.62 97.79 43620.51 88888.00 2010-05-08 02:12:12.000 128 30757.60 97.75 43620.53 88888.00 2010-05-08 02:12:13.000 128 30757.57 97.77 43620.46 88888.00 2010-05-08 02:12:14.000 128 30757.57 97.79 43620.42 88888.00 2010-05-08 02:12:15.000 128 30757.57 97.82 43620.45 53368.23 2010-05-08 02:12:16.000 128 30757.59 97.82 43620.43 88888.00 2010-05-08 02:12:17.000 128 30757.58 97.81 43620.47 88888.00 2010-05-08 02:12:18.000 128 30757.59 97.83 43620.47 88888.00 2010-05-08 02:12:19.000 128 30757.57 97.85 43620.47 88888.00 2010-05-08 02:12:20.000 128 30757.50 97.73 43620.52 53368.16 2010-05-08 02:12:21.000 128 30757.43 97.65 43620.54 88888.00 2010-05-08 02:12:22.000 128 30757.47 97.67 43620.49 88888.00 2010-05-08 02:12:23.000 128 30757.55 97.74 43620.45 88888.00 2010-05-08 02:12:24.000 128 30757.58 97.73 43620.43 88888.00 2010-05-08 02:12:25.000 128 30757.56 97.69 43620.44 53368.19 2010-05-08 02:12:26.000 128 30757.51 97.59 43620.52 88888.00 2010-05-08 02:12:27.000 128 30757.50 97.53 43620.55 88888.00 2010-05-08 02:12:28.000 128 30757.53 97.58 43620.55 88888.00 2010-05-08 02:12:29.000 128 30757.62 97.64 43620.49 88888.00 2010-05-08 02:12:30.000 128 30757.60 97.61 43620.44 53368.19 2010-05-08 02:12:31.000 128 30757.51 97.55 43620.49 88888.00 2010-05-08 02:12:32.000 128 30757.49 97.53 43620.58 88888.00 2010-05-08 02:12:33.000 128 30757.54 97.53 43620.57 88888.00 2010-05-08 02:12:34.000 128 30757.55 97.54 43620.55 88888.00 2010-05-08 02:12:35.000 128 30757.56 97.54 43620.54 53368.17 2010-05-08 02:12:36.000 128 30757.53 97.53 43620.51 88888.00 2010-05-08 02:12:37.000 128 30757.50 97.50 43620.48 88888.00 2010-05-08 02:12:38.000 128 30757.53 97.50 43620.49 88888.00 2010-05-08 02:12:39.000 128 30757.54 97.50 43620.55 88888.00 2010-05-08 02:12:40.000 128 30757.55 97.53 43620.56 53368.22 2010-05-08 02:12:41.000 128 30757.55 97.55 43620.56 88888.00 2010-05-08 02:12:42.000 128 30757.55 97.50 43620.56 88888.00 2010-05-08 02:12:43.000 128 30757.56 97.45 43620.57 88888.00 2010-05-08 02:12:44.000 128 30757.57 97.44 43620.56 88888.00 2010-05-08 02:12:45.000 128 30757.57 97.43 43620.58 53368.25 2010-05-08 02:12:46.000 128 30757.56 97.46 43620.56 88888.00 2010-05-08 02:12:47.000 128 30757.56 97.45 43620.57 88888.00 2010-05-08 02:12:48.000 128 30757.56 97.42 43620.58 88888.00 2010-05-08 02:12:49.000 128 30757.58 97.44 43620.60 88888.00 2010-05-08 02:12:50.000 128 30757.58 97.42 43620.60 53368.22 2010-05-08 02:12:51.000 128 30757.62 97.40 43620.59 88888.00 2010-05-08 02:12:52.000 128 30757.65 97.39 43620.54 88888.00 2010-05-08 02:12:53.000 128 30757.66 97.40 43620.54 88888.00 2010-05-08 02:12:54.000 128 30757.64 97.39 43620.57 88888.00 2010-05-08 02:12:55.000 128 30757.63 97.37 43620.58 53368.27 2010-05-08 02:12:56.000 128 30757.65 97.35 43620.59 88888.00 2010-05-08 02:12:57.000 128 30757.70 97.36 43620.62 88888.00 2010-05-08 02:12:58.000 128 30757.69 97.33 43620.60 88888.00 2010-05-08 02:12:59.000 128 30757.70 97.29 43620.59 88888.00 2010-05-08 02:13:00.000 128 30757.69 97.34 43620.57 53368.31 2010-05-08 02:13:01.000 128 30757.70 97.29 43620.59 88888.00 2010-05-08 02:13:02.000 128 30757.70 97.25 43620.57 88888.00 2010-05-08 02:13:03.000 128 30757.69 97.26 43620.61 88888.00 2010-05-08 02:13:04.000 128 30757.69 97.27 43620.63 88888.00 2010-05-08 02:13:05.000 128 30757.71 97.28 43620.58 53368.33 2010-05-08 02:13:06.000 128 30757.71 97.21 43620.56 88888.00 2010-05-08 02:13:07.000 128 30757.72 97.21 43620.56 88888.00 2010-05-08 02:13:08.000 128 30757.74 97.20 43620.60 88888.00 2010-05-08 02:13:09.000 128 30757.71 97.22 43620.62 88888.00 2010-05-08 02:13:10.000 128 30757.72 97.22 43620.64 53368.34 2010-05-08 02:13:11.000 128 30757.70 97.21 43620.58 88888.00 2010-05-08 02:13:12.000 128 30757.69 97.26 43620.59 88888.00 2010-05-08 02:13:13.000 128 30757.68 97.28 43620.59 88888.00 2010-05-08 02:13:14.000 128 30757.66 97.26 43620.58 88888.00 2010-05-08 02:13:15.000 128 30757.66 97.27 43620.61 53368.35 2010-05-08 02:13:16.000 128 30757.63 97.25 43620.59 88888.00 2010-05-08 02:13:17.000 128 30757.65 97.25 43620.59 88888.00 2010-05-08 02:13:18.000 128 30757.70 97.31 43620.51 88888.00 2010-05-08 02:13:19.000 128 30757.70 97.31 43620.48 88888.00 2010-05-08 02:13:20.000 128 30757.68 97.33 43620.51 53368.33 2010-05-08 02:13:21.000 128 30757.66 97.31 43620.52 88888.00 2010-05-08 02:13:22.000 128 30757.60 97.22 43620.53 88888.00 2010-05-08 02:13:23.000 128 30757.57 97.18 43620.52 88888.00 2010-05-08 02:13:24.000 128 30757.60 97.17 43620.51 88888.00 2010-05-08 02:13:25.000 128 30757.60 97.19 43620.50 53368.28 2010-05-08 02:13:26.000 128 30757.62 97.19 43620.50 88888.00 2010-05-08 02:13:27.000 128 30757.57 97.16 43620.47 88888.00 2010-05-08 02:13:28.000 128 30757.56 97.18 43620.46 88888.00 2010-05-08 02:13:29.000 128 30757.55 97.20 43620.42 88888.00 2010-05-08 02:13:30.000 128 30757.54 97.20 43620.45 53368.24 2010-05-08 02:13:31.000 128 30757.54 97.15 43620.43 88888.00 2010-05-08 02:13:32.000 128 30757.55 97.13 43620.43 88888.00 2010-05-08 02:13:33.000 128 30757.53 97.11 43620.47 88888.00 2010-05-08 02:13:34.000 128 30757.53 97.11 43620.49 88888.00 2010-05-08 02:13:35.000 128 30757.51 97.08 43620.51 53368.18 2010-05-08 02:13:36.000 128 30757.49 97.09 43620.51 88888.00 2010-05-08 02:13:37.000 128 30757.46 97.10 43620.51 88888.00 2010-05-08 02:13:38.000 128 30757.47 97.11 43620.53 88888.00 2010-05-08 02:13:39.000 128 30757.49 97.10 43620.59 88888.00 2010-05-08 02:13:40.000 128 30757.53 97.07 43620.61 53368.17 2010-05-08 02:13:41.000 128 30757.51 97.06 43620.60 88888.00 2010-05-08 02:13:42.000 128 30757.54 97.05 43620.56 88888.00 2010-05-08 02:13:43.000 128 30757.56 97.03 43620.58 88888.00 2010-05-08 02:13:44.000 128 30757.55 97.00 43620.50 88888.00 2010-05-08 02:13:45.000 128 30757.53 96.99 43620.52 53368.19 2010-05-08 02:13:46.000 128 30757.54 96.98 43620.49 88888.00 2010-05-08 02:13:47.000 128 30757.53 96.96 43620.51 88888.00 2010-05-08 02:13:48.000 128 30757.53 96.91 43620.53 88888.00 2010-05-08 02:13:49.000 128 30757.54 96.91 43620.51 88888.00 2010-05-08 02:13:50.000 128 30757.52 96.89 43620.50 53368.17 2010-05-08 02:13:51.000 128 30757.51 96.88 43620.50 88888.00 2010-05-08 02:13:52.000 128 30757.51 96.89 43620.52 88888.00 2010-05-08 02:13:53.000 128 30757.55 96.88 43620.55 88888.00 2010-05-08 02:13:54.000 128 30757.57 96.86 43620.54 88888.00 2010-05-08 02:13:55.000 128 30757.56 96.82 43620.55 53368.19 2010-05-08 02:13:56.000 128 30757.55 96.79 43620.53 88888.00 2010-05-08 02:13:57.000 128 30757.57 96.81 43620.53 88888.00 2010-05-08 02:13:58.000 128 30757.57 96.81 43620.61 88888.00 2010-05-08 02:13:59.000 128 30757.57 96.81 43620.58 88888.00 2010-05-08 02:14:00.000 128 30757.58 96.78 43620.51 53368.18 2010-05-08 02:14:01.000 128 30757.62 96.75 43620.51 88888.00 2010-05-08 02:14:02.000 128 30757.61 96.77 43620.50 88888.00 2010-05-08 02:14:03.000 128 30757.58 96.79 43620.53 88888.00 2010-05-08 02:14:04.000 128 30757.56 96.77 43620.51 88888.00 2010-05-08 02:14:05.000 128 30757.58 96.74 43620.54 53368.21 2010-05-08 02:14:06.000 128 30757.57 96.71 43620.56 88888.00 2010-05-08 02:14:07.000 128 30757.56 96.71 43620.57 88888.00 2010-05-08 02:14:08.000 128 30757.62 96.74 43620.58 88888.00 2010-05-08 02:14:09.000 128 30757.61 96.72 43620.56 88888.00 2010-05-08 02:14:10.000 128 30757.60 96.75 43620.59 53368.22 2010-05-08 02:14:11.000 128 30757.63 96.77 43620.56 88888.00 2010-05-08 02:14:12.000 128 30757.63 96.74 43620.53 88888.00 2010-05-08 02:14:13.000 128 30757.63 96.77 43620.50 88888.00 2010-05-08 02:14:14.000 128 30757.64 96.78 43620.54 88888.00 2010-05-08 02:14:15.000 128 30757.65 96.76 43620.61 53368.23 2010-05-08 02:14:16.000 128 30757.65 96.72 43620.55 88888.00 2010-05-08 02:14:17.000 128 30757.66 96.73 43620.56 88888.00 2010-05-08 02:14:18.000 128 30757.67 96.77 43620.53 88888.00 2010-05-08 02:14:19.000 128 30757.67 96.76 43620.55 88888.00 2010-05-08 02:14:20.000 128 30757.63 96.73 43620.61 53368.24 2010-05-08 02:14:21.000 128 30757.63 96.72 43620.60 88888.00 2010-05-08 02:14:22.000 128 30757.67 96.73 43620.52 88888.00 2010-05-08 02:14:23.000 128 30757.64 96.75 43620.51 88888.00 2010-05-08 02:14:24.000 128 30757.63 96.78 43620.54 88888.00 2010-05-08 02:14:25.000 128 30757.64 96.79 43620.53 53368.21 2010-05-08 02:14:26.000 128 30757.63 96.77 43620.52 88888.00 2010-05-08 02:14:27.000 128 30757.61 96.77 43620.58 88888.00 2010-05-08 02:14:28.000 128 30757.62 96.75 43620.54 88888.00 2010-05-08 02:14:29.000 128 30757.64 96.74 43620.57 88888.00 2010-05-08 02:14:30.000 128 30757.65 96.73 43620.59 53368.22 2010-05-08 02:14:31.000 128 30757.64 96.70 43620.54 88888.00 2010-05-08 02:14:32.000 128 30757.63 96.68 43620.54 88888.00 2010-05-08 02:14:33.000 128 30757.62 96.66 43620.51 88888.00 2010-05-08 02:14:34.000 128 30757.59 96.60 43620.45 88888.00 2010-05-08 02:14:35.000 128 30757.57 96.59 43620.47 53368.16 2010-05-08 02:14:36.000 128 30757.56 96.59 43620.46 88888.00 2010-05-08 02:14:37.000 128 30757.59 96.61 43620.43 88888.00 2010-05-08 02:14:38.000 128 30757.56 96.60 43620.45 88888.00 2010-05-08 02:14:39.000 128 30757.54 96.59 43620.48 88888.00 2010-05-08 02:14:40.000 128 30757.57 96.58 43620.47 53368.15 2010-05-08 02:14:41.000 128 30757.57 96.60 43620.50 88888.00 2010-05-08 02:14:42.000 128 30757.56 96.60 43620.47 88888.00 2010-05-08 02:14:43.000 128 30757.55 96.60 43620.48 88888.00 2010-05-08 02:14:44.000 128 30757.45 96.52 43620.59 88888.00 2010-05-08 02:14:45.000 128 30757.51 96.58 43620.59 53368.15 2010-05-08 02:14:46.000 128 30757.52 96.55 43620.50 88888.00 2010-05-08 02:14:47.000 128 30757.53 96.60 43620.46 88888.00 2010-05-08 02:14:48.000 128 30757.58 96.58 43620.44 88888.00 2010-05-08 02:14:49.000 128 30757.57 96.58 43620.45 88888.00 2010-05-08 02:14:50.000 128 30757.55 96.57 43620.43 53368.12 2010-05-08 02:14:51.000 128 30757.54 96.53 43620.37 88888.00 2010-05-08 02:14:52.000 128 30757.50 96.50 43620.38 88888.00 2010-05-08 02:14:53.000 128 30757.50 96.48 43620.42 88888.00 2010-05-08 02:14:54.000 128 30757.51 96.47 43620.47 88888.00 2010-05-08 02:14:55.000 128 30757.51 96.50 43620.50 53368.09 2010-05-08 02:14:56.000 128 30757.47 96.53 43620.49 88888.00 2010-05-08 02:14:57.000 128 30757.45 96.50 43620.50 88888.00 2010-05-08 02:14:58.000 128 30757.48 96.49 43620.49 88888.00 2010-05-08 02:14:59.000 128 30757.49 96.47 43620.52 88888.00 2010-05-08 02:15:00.000 128 30757.49 96.49 43620.53 53368.09 2010-05-08 02:15:01.000 128 30757.51 96.49 43620.50 88888.00 2010-05-08 02:15:02.000 128 30757.51 96.46 43620.47 88888.00 2010-05-08 02:15:03.000 128 30757.51 96.45 43620.47 88888.00 2010-05-08 02:15:04.000 128 30757.50 96.48 43620.50 88888.00 2010-05-08 02:15:05.000 128 30757.48 96.45 43620.49 53368.08 2010-05-08 02:15:06.000 128 30757.46 96.43 43620.51 88888.00 2010-05-08 02:15:07.000 128 30757.47 96.45 43620.46 88888.00 2010-05-08 02:15:08.000 128 30757.47 96.45 43620.47 88888.00 2010-05-08 02:15:09.000 128 30757.48 96.47 43620.47 88888.00 2010-05-08 02:15:10.000 128 30757.50 96.47 43620.49 53368.06 2010-05-08 02:15:11.000 128 30757.47 96.46 43620.49 88888.00 2010-05-08 02:15:12.000 128 30757.46 96.48 43620.48 88888.00 2010-05-08 02:15:13.000 128 30757.48 96.48 43620.51 88888.00 2010-05-08 02:15:14.000 128 30757.51 96.47 43620.52 88888.00 2010-05-08 02:15:15.000 128 30757.51 96.49 43620.50 53368.09 2010-05-08 02:15:16.000 128 30757.47 96.45 43620.52 88888.00 2010-05-08 02:15:17.000 128 30757.47 96.47 43620.52 88888.00 2010-05-08 02:15:18.000 128 30757.48 96.45 43620.50 88888.00 2010-05-08 02:15:19.000 128 30757.49 96.42 43620.47 88888.00 2010-05-08 02:15:20.000 128 30757.48 96.43 43620.44 53368.05 2010-05-08 02:15:21.000 128 30757.45 96.42 43620.42 88888.00 2010-05-08 02:15:22.000 128 30757.45 96.41 43620.39 88888.00 2010-05-08 02:15:23.000 128 30757.45 96.39 43620.44 88888.00 2010-05-08 02:15:24.000 128 30757.47 96.41 43620.43 88888.00 2010-05-08 02:15:25.000 128 30757.46 96.44 43620.39 53368.05 2010-05-08 02:15:26.000 128 30757.45 96.46 43620.38 88888.00 2010-05-08 02:15:27.000 128 30757.45 96.48 43620.37 88888.00 2010-05-08 02:15:28.000 128 30757.45 96.44 43620.37 88888.00 2010-05-08 02:15:29.000 128 30757.41 96.43 43620.39 88888.00 2010-05-08 02:15:30.000 128 30757.39 96.44 43620.40 53368.02 2010-05-08 02:15:31.000 128 30757.39 96.44 43620.39 88888.00 2010-05-08 02:15:32.000 128 30757.41 96.47 43620.43 88888.00 2010-05-08 02:15:33.000 128 30757.39 96.46 43620.42 88888.00 2010-05-08 02:15:34.000 128 30757.39 96.45 43620.40 88888.00 2010-05-08 02:15:35.000 128 30757.40 96.44 43620.38 53368.00 2010-05-08 02:15:36.000 128 30757.40 96.42 43620.44 88888.00 2010-05-08 02:15:37.000 128 30757.40 96.46 43620.46 88888.00 2010-05-08 02:15:38.000 128 30757.39 96.44 43620.46 88888.00 2010-05-08 02:15:39.000 128 30757.35 96.44 43620.41 88888.00 2010-05-08 02:15:40.000 128 30757.36 96.45 43620.42 53367.96 2010-05-08 02:15:41.000 128 30757.35 96.45 43620.39 88888.00 2010-05-08 02:15:42.000 128 30757.32 96.46 43620.39 88888.00 2010-05-08 02:15:43.000 128 30757.30 96.45 43620.36 88888.00 2010-05-08 02:15:44.000 128 30757.29 96.42 43620.35 88888.00 2010-05-08 02:15:45.000 128 30757.30 96.41 43620.30 53367.90 2010-05-08 02:15:46.000 128 30757.28 96.39 43620.31 88888.00 2010-05-08 02:15:47.000 128 30757.23 96.41 43620.34 88888.00 2010-05-08 02:15:48.000 128 30757.22 96.40 43620.40 88888.00 2010-05-08 02:15:49.000 128 30757.25 96.38 43620.44 88888.00 2010-05-08 02:15:50.000 128 30757.24 96.33 43620.40 53367.90 2010-05-08 02:15:51.000 128 30757.24 96.29 43620.33 88888.00 2010-05-08 02:15:52.000 128 30757.25 96.32 43620.35 88888.00 2010-05-08 02:15:53.000 128 30757.24 96.30 43620.34 88888.00 2010-05-08 02:15:54.000 128 30757.22 96.29 43620.35 88888.00 2010-05-08 02:15:55.000 128 30757.21 96.30 43620.31 53367.82 2010-05-08 02:15:56.000 128 30757.19 96.28 43620.34 88888.00 2010-05-08 02:15:57.000 128 30757.17 96.29 43620.30 88888.00 2010-05-08 02:15:58.000 128 30757.19 96.31 43620.31 88888.00 2010-05-08 02:15:59.000 128 30757.19 96.31 43620.28 88888.00 2010-05-08 02:16:00.000 128 30757.21 96.31 43620.25 53367.82 2010-05-08 02:16:01.000 128 30757.21 96.31 43620.25 88888.00 2010-05-08 02:16:02.000 128 30757.19 96.31 43620.27 88888.00 2010-05-08 02:16:03.000 128 30757.17 96.26 43620.30 88888.00 2010-05-08 02:16:04.000 128 30757.13 96.24 43620.32 88888.00 2010-05-08 02:16:05.000 128 30757.14 96.27 43620.34 53367.75 2010-05-08 02:16:06.000 128 30757.10 96.26 43620.30 88888.00 2010-05-08 02:16:07.000 128 30757.11 96.28 43620.31 88888.00 2010-05-08 02:16:08.000 128 30757.12 96.29 43620.33 88888.00 2010-05-08 02:16:09.000 128 30757.14 96.31 43620.33 88888.00 2010-05-08 02:16:10.000 128 30757.10 96.35 43620.30 53367.77 2010-05-08 02:16:11.000 128 30757.10 96.33 43620.29 88888.00 2010-05-08 02:16:12.000 128 30757.08 96.32 43620.32 88888.00 2010-05-08 02:16:13.000 128 30757.08 96.32 43620.33 88888.00 2010-05-08 02:16:14.000 128 30757.08 96.33 43620.29 88888.00 2010-05-08 02:16:15.000 128 30757.08 96.31 43620.28 53367.73 2010-05-08 02:16:16.000 128 30757.10 96.33 43620.25 88888.00 2010-05-08 02:16:17.000 128 30757.07 96.33 43620.25 88888.00 2010-05-08 02:16:18.000 128 30757.05 96.32 43620.24 88888.00 2010-05-08 02:16:19.000 128 30757.04 96.37 43620.30 88888.00 2010-05-08 02:16:20.000 128 30757.05 96.40 43620.29 53367.68 2010-05-08 02:16:21.000 128 30757.05 96.40 43620.25 88888.00 2010-05-08 02:16:22.000 128 30757.05 96.41 43620.25 88888.00 2010-05-08 02:16:23.000 128 30757.04 96.38 43620.26 88888.00 2010-05-08 02:16:24.000 128 30757.08 96.39 43620.24 88888.00 2010-05-08 02:16:25.000 128 30757.09 96.40 43620.25 53367.68 2010-05-08 02:16:26.000 128 30757.08 96.39 43620.23 88888.00 2010-05-08 02:16:27.000 128 30757.04 96.37 43620.19 88888.00 2010-05-08 02:16:28.000 128 30757.03 96.35 43620.16 88888.00 2010-05-08 02:16:29.000 128 30757.04 96.35 43620.18 88888.00 2010-05-08 02:16:30.000 128 30757.05 96.37 43620.21 53367.65 2010-05-08 02:16:31.000 128 30757.04 96.35 43620.20 88888.00 2010-05-08 02:16:32.000 128 30757.02 96.34 43620.23 88888.00 2010-05-08 02:16:33.000 128 30757.00 96.37 43620.23 88888.00 2010-05-08 02:16:34.000 128 30756.98 96.34 43620.20 88888.00 2010-05-08 02:16:35.000 128 30756.92 96.34 43620.18 53367.60 2010-05-08 02:16:36.000 128 30756.91 96.33 43620.17 88888.00 2010-05-08 02:16:37.000 128 30756.91 96.33 43620.17 88888.00 2010-05-08 02:16:38.000 128 30756.92 96.34 43620.18 88888.00 2010-05-08 02:16:39.000 128 30756.91 96.35 43620.19 88888.00 2010-05-08 02:16:40.000 128 30756.90 96.35 43620.15 53367.56 2010-05-08 02:16:41.000 128 30756.88 96.32 43620.11 88888.00 2010-05-08 02:16:42.000 128 30756.89 96.29 43620.09 88888.00 2010-05-08 02:16:43.000 128 30756.91 96.32 43620.11 88888.00 2010-05-08 02:16:44.000 128 30756.88 96.28 43620.13 88888.00 2010-05-08 02:16:45.000 128 30756.85 96.27 43620.17 53367.51 2010-05-08 02:16:46.000 128 30756.84 96.28 43620.15 88888.00 2010-05-08 02:16:47.000 128 30756.86 96.23 43620.10 88888.00 2010-05-08 02:16:48.000 128 30756.86 96.24 43620.11 88888.00 2010-05-08 02:16:49.000 128 30756.81 96.24 43620.12 88888.00 2010-05-08 02:16:50.000 128 30756.82 96.27 43620.14 53367.47 2010-05-08 02:16:51.000 128 30756.79 96.24 43620.13 88888.00 2010-05-08 02:16:52.000 128 30756.81 96.25 43620.14 88888.00 2010-05-08 02:16:53.000 128 30756.83 96.26 43620.16 88888.00 2010-05-08 02:16:54.000 128 30756.83 96.28 43620.14 88888.00 2010-05-08 02:16:55.000 128 30756.81 96.25 43620.17 53367.49 2010-05-08 02:16:56.000 128 30756.81 96.25 43620.17 88888.00 2010-05-08 02:16:57.000 128 30756.82 96.22 43620.20 88888.00 2010-05-08 02:16:58.000 128 30756.82 96.22 43620.21 88888.00 2010-05-08 02:16:59.000 128 30756.82 96.25 43620.18 88888.00 2010-05-08 02:17:00.000 128 30756.83 96.25 43620.18 53367.49 2010-05-08 02:17:01.000 128 30756.82 96.23 43620.19 88888.00 2010-05-08 02:17:02.000 128 30756.80 96.20 43620.15 88888.00 2010-05-08 02:17:03.000 128 30756.78 96.20 43620.11 88888.00 2010-05-08 02:17:04.000 128 30756.80 96.19 43620.13 88888.00 2010-05-08 02:17:05.000 128 30756.81 96.18 43620.14 53367.43 2010-05-08 02:17:06.000 128 30756.82 96.17 43620.08 88888.00 2010-05-08 02:17:07.000 128 30756.78 96.16 43620.08 88888.00 2010-05-08 02:17:08.000 128 30756.81 96.17 43620.14 88888.00 2010-05-08 02:17:09.000 128 30756.79 96.15 43620.13 88888.00 2010-05-08 02:17:10.000 128 30756.78 96.14 43620.16 53367.44 2010-05-08 02:17:11.000 128 30756.80 96.15 43620.11 88888.00 2010-05-08 02:17:12.000 128 30756.83 96.13 43620.11 88888.00 2010-05-08 02:17:13.000 128 30756.81 96.12 43620.14 88888.00 2010-05-08 02:17:14.000 128 30756.79 96.13 43620.13 88888.00 2010-05-08 02:17:15.000 128 30756.79 96.13 43620.15 53367.43 2010-05-08 02:17:16.000 128 30756.82 96.16 43620.11 88888.00 2010-05-08 02:17:17.000 128 30756.80 96.16 43620.10 88888.00 2010-05-08 02:17:18.000 128 30756.78 96.14 43620.13 88888.00 2010-05-08 02:17:19.000 128 30756.81 96.15 43620.11 88888.00 2010-05-08 02:17:20.000 128 30756.83 96.11 43620.12 53367.44 2010-05-08 02:17:21.000 128 30756.86 96.11 43620.12 88888.00 2010-05-08 02:17:22.000 128 30756.87 96.12 43620.12 88888.00 2010-05-08 02:17:23.000 128 30756.89 96.07 43620.13 88888.00 2010-05-08 02:17:24.000 128 30756.88 96.02 43620.14 88888.00 2010-05-08 02:17:25.000 128 30756.89 96.05 43620.17 53367.48 2010-05-08 02:17:26.000 128 30756.91 96.09 43620.18 88888.00 2010-05-08 02:17:27.000 128 30756.90 96.10 43620.22 88888.00 2010-05-08 02:17:28.000 128 30756.88 96.10 43620.23 88888.00 2010-05-08 02:17:29.000 128 30756.89 96.08 43620.21 88888.00 2010-05-08 02:17:30.000 128 30756.91 96.06 43620.17 53367.48 2010-05-08 02:17:31.000 128 30756.88 96.04 43620.17 88888.00 2010-05-08 02:17:32.000 128 30756.95 96.03 43620.16 88888.00 2010-05-08 02:17:33.000 128 30756.93 96.01 43620.19 88888.00 2010-05-08 02:17:34.000 128 30756.91 96.03 43620.22 88888.00 2010-05-08 02:17:35.000 128 30756.90 96.02 43620.22 53367.50 2010-05-08 02:17:36.000 128 30756.92 96.02 43620.21 88888.00 2010-05-08 02:17:37.000 128 30756.89 96.04 43620.20 88888.00 2010-05-08 02:17:38.000 128 30756.88 96.05 43620.16 88888.00 2010-05-08 02:17:39.000 128 30756.85 96.09 43620.21 88888.00 2010-05-08 02:17:40.000 128 30756.87 96.09 43620.20 53367.46 2010-05-08 02:17:41.000 128 30756.87 96.08 43620.18 88888.00 2010-05-08 02:17:42.000 128 30756.88 96.05 43620.11 88888.00 2010-05-08 02:17:43.000 128 30756.86 96.02 43620.16 88888.00 2010-05-08 02:17:44.000 128 30756.85 96.00 43620.20 88888.00 2010-05-08 02:17:45.000 128 30756.84 96.02 43620.21 53367.46 2010-05-08 02:17:46.000 128 30756.84 96.03 43620.20 88888.00 2010-05-08 02:17:47.000 128 30756.81 96.02 43620.16 88888.00 2010-05-08 02:17:48.000 128 30756.84 96.00 43620.14 88888.00 2010-05-08 02:17:49.000 128 30756.85 95.97 43620.14 88888.00 2010-05-08 02:17:50.000 128 30756.85 95.99 43620.14 53367.44 2010-05-08 02:17:51.000 128 30756.84 96.06 43620.18 88888.00 2010-05-08 02:17:52.000 128 30756.87 96.07 43620.14 88888.00 2010-05-08 02:17:53.000 128 30756.85 96.01 43620.09 88888.00 2010-05-08 02:17:54.000 128 30756.86 96.01 43620.11 88888.00 2010-05-08 02:17:55.000 128 30756.84 95.99 43620.13 53367.39 2010-05-08 02:17:56.000 128 30756.85 95.99 43620.16 88888.00 2010-05-08 02:17:57.000 128 30756.83 95.97 43620.13 88888.00 2010-05-08 02:17:58.000 128 30756.80 95.95 43620.11 88888.00 2010-05-08 02:17:59.000 128 30756.80 95.94 43620.14 88888.00 2010-05-08 02:18:00.000 128 30756.78 95.94 43620.10 53367.39 2010-05-08 02:18:01.000 128 30756.75 95.95 43620.03 88888.00 2010-05-08 02:18:02.000 128 30756.78 95.94 43620.04 88888.00 2010-05-08 02:18:03.000 128 30756.81 95.89 43620.08 88888.00 2010-05-08 02:18:04.000 128 30756.78 95.85 43620.10 88888.00 2010-05-08 02:18:05.000 128 30756.79 95.82 43620.11 53367.38 2010-05-08 02:18:06.000 128 30756.80 95.82 43620.13 88888.00 2010-05-08 02:18:07.000 128 30756.84 95.85 43620.14 88888.00 2010-05-08 02:18:08.000 128 30756.84 95.81 43620.14 88888.00 2010-05-08 02:18:09.000 128 30756.82 95.81 43620.18 88888.00 2010-05-08 02:18:10.000 128 30756.84 95.83 43620.15 53367.39 2010-05-08 02:18:11.000 128 30756.84 95.78 43620.15 88888.00 2010-05-08 02:18:12.000 128 30756.86 95.77 43620.19 88888.00 2010-05-08 02:18:13.000 128 30756.86 95.78 43620.20 88888.00 2010-05-08 02:18:14.000 128 30756.86 95.77 43620.17 88888.00 2010-05-08 02:18:15.000 128 30756.85 95.77 43620.16 53367.45 2010-05-08 02:18:16.000 128 30756.94 95.79 43620.10 88888.00 2010-05-08 02:18:17.000 128 30756.90 95.72 43620.11 88888.00 2010-05-08 02:18:18.000 128 30756.89 95.70 43620.15 88888.00 2010-05-08 02:18:19.000 128 30756.89 95.70 43620.20 88888.00 2010-05-08 02:18:20.000 128 30756.93 95.70 43620.21 53367.42 2010-05-08 02:18:21.000 128 30756.95 95.65 43620.20 88888.00 2010-05-08 02:18:22.000 128 30756.94 95.65 43620.17 88888.00 2010-05-08 02:18:23.000 128 30756.95 95.63 43620.19 88888.00 2010-05-08 02:18:24.000 128 30756.96 95.64 43620.16 88888.00 2010-05-08 02:18:25.000 128 30756.95 95.61 43620.15 53367.46 2010-05-08 02:18:26.000 128 30756.96 95.66 43620.15 88888.00 2010-05-08 02:18:27.000 128 30756.95 95.64 43620.17 88888.00 2010-05-08 02:18:28.000 128 30756.99 95.59 43620.15 88888.00 2010-05-08 02:18:29.000 128 30756.97 95.62 43620.14 88888.00 2010-05-08 02:18:30.000 128 30756.99 95.66 43620.16 53367.51 2010-05-08 02:18:31.000 128 30757.01 95.63 43620.09 88888.00 2010-05-08 02:18:32.000 128 30757.01 95.62 43620.14 88888.00 2010-05-08 02:18:33.000 128 30757.02 95.63 43620.16 88888.00 2010-05-08 02:18:34.000 128 30757.00 95.66 43620.16 88888.00 2010-05-08 02:18:35.000 128 30757.01 95.61 43620.10 53367.51 2010-05-08 02:18:36.000 128 30757.00 95.58 43620.10 88888.00 2010-05-08 02:18:37.000 128 30757.00 95.55 43620.11 88888.00 2010-05-08 02:18:38.000 128 30757.00 95.57 43620.13 88888.00 2010-05-08 02:18:39.000 128 30756.99 95.60 43620.12 88888.00 2010-05-08 02:18:40.000 128 30756.99 95.60 43620.11 53367.48 2010-05-08 02:18:41.000 128 30756.97 95.59 43620.05 88888.00 2010-05-08 02:18:42.000 128 30756.97 95.58 43620.04 88888.00 2010-05-08 02:18:43.000 128 30756.97 95.58 43620.05 88888.00 2010-05-08 02:18:44.000 128 30756.96 95.56 43620.03 88888.00 2010-05-08 02:18:45.000 128 30756.97 95.58 43620.07 53367.48 2010-05-08 02:18:46.000 128 30757.00 95.52 43620.07 88888.00 2010-05-08 02:18:47.000 128 30756.96 95.53 43620.10 88888.00 2010-05-08 02:18:48.000 128 30756.95 95.56 43620.16 88888.00 2010-05-08 02:18:49.000 128 30756.95 95.52 43620.14 88888.00 2010-05-08 02:18:50.000 128 30756.93 95.45 43620.12 53367.45 2010-05-08 02:18:51.000 128 30756.94 95.44 43620.11 88888.00 2010-05-08 02:18:52.000 128 30756.96 95.45 43620.11 88888.00 2010-05-08 02:18:53.000 128 30756.96 95.45 43620.11 88888.00 2010-05-08 02:18:54.000 128 30756.98 95.43 43620.11 88888.00 2010-05-08 02:18:55.000 128 30756.98 95.43 43620.12 53367.45 2010-05-08 02:18:56.000 128 30756.97 95.43 43620.12 88888.00 2010-05-08 02:18:57.000 128 30756.99 95.41 43620.10 88888.00 2010-05-08 02:18:58.000 128 30757.02 95.36 43620.04 88888.00 2010-05-08 02:18:59.000 128 30756.99 95.36 43620.06 88888.00 2010-05-08 02:19:00.000 128 30756.99 95.33 43620.08 53367.46 2010-05-08 02:19:01.000 128 30756.99 95.34 43620.11 88888.00 2010-05-08 02:19:02.000 128 30757.01 95.30 43620.08 88888.00 2010-05-08 02:19:03.000 128 30757.02 95.28 43620.09 88888.00 2010-05-08 02:19:04.000 128 30757.04 95.29 43620.10 88888.00 2010-05-08 02:19:05.000 128 30757.06 95.27 43620.09 53367.53 2010-05-08 02:19:06.000 128 30757.08 95.27 43620.11 88888.00 2010-05-08 02:19:07.000 128 30757.05 95.30 43620.11 88888.00 2010-05-08 02:19:08.000 128 30757.09 95.32 43620.18 88888.00 2010-05-08 02:19:09.000 128 30757.10 95.31 43620.20 88888.00 2010-05-08 02:19:10.000 128 30757.13 95.30 43620.15 53367.53 2010-05-08 02:19:11.000 128 30757.15 95.31 43620.12 88888.00 2010-05-08 02:19:12.000 128 30757.18 95.36 43620.08 88888.00 2010-05-08 02:19:13.000 128 30757.17 95.36 43620.11 88888.00 2010-05-08 02:19:14.000 128 30757.13 95.35 43620.15 88888.00 2010-05-08 02:19:15.000 128 30757.14 95.30 43620.18 53367.56 2010-05-08 02:19:16.000 128 30757.14 95.25 43620.10 88888.00 2010-05-08 02:19:17.000 128 30757.17 95.19 43620.07 88888.00 2010-05-08 02:19:18.000 128 30757.18 95.22 43620.11 88888.00 2010-05-08 02:19:19.000 128 30757.16 95.24 43620.16 88888.00 2010-05-08 02:19:20.000 128 30757.15 95.24 43620.16 53367.56 2010-05-08 02:19:21.000 128 30757.12 95.24 43620.17 88888.00 2010-05-08 02:19:22.000 128 30757.15 95.24 43620.17 88888.00 2010-05-08 02:19:23.000 128 30757.14 95.24 43620.14 88888.00 2010-05-08 02:19:24.000 128 30757.14 95.25 43620.11 88888.00 2010-05-08 02:19:25.000 128 30757.11 95.22 43620.06 53367.60 2010-05-08 02:19:26.000 128 30757.09 95.20 43620.08 88888.00 2010-05-08 02:19:27.000 128 30757.12 95.21 43620.06 88888.00 2010-05-08 02:19:28.000 128 30757.12 95.20 43620.10 88888.00 2010-05-08 02:19:29.000 128 30757.10 95.18 43620.11 88888.00 2010-05-08 02:19:30.000 128 30757.12 95.19 43620.10 53367.58 2010-05-08 02:19:31.000 128 30757.14 95.20 43620.11 88888.00 2010-05-08 02:19:32.000 128 30757.16 95.23 43620.10 88888.00 2010-05-08 02:19:33.000 128 30757.17 95.21 43620.08 88888.00 2010-05-08 02:19:34.000 128 30757.15 95.20 43620.12 88888.00 2010-05-08 02:19:35.000 128 30757.13 95.21 43620.15 53367.62 2010-05-08 02:19:36.000 128 30757.13 95.15 43620.14 88888.00 2010-05-08 02:19:37.000 128 30757.12 95.12 43620.11 88888.00 2010-05-08 02:19:38.000 128 30757.10 95.12 43620.11 88888.00 2010-05-08 02:19:39.000 128 30757.10 95.13 43620.10 88888.00 2010-05-08 02:19:40.000 128 30757.10 95.10 43620.11 53367.58 2010-05-08 02:19:41.000 128 30757.11 95.06 43620.14 88888.00 2010-05-08 02:19:42.000 128 30757.12 95.04 43620.12 88888.00 2010-05-08 02:19:43.000 128 30757.14 95.04 43620.11 88888.00 2010-05-08 02:19:44.000 128 30757.13 95.02 43620.12 88888.00 2010-05-08 02:19:45.000 128 30757.11 95.00 43620.12 53367.55 2010-05-08 02:19:46.000 128 30757.11 94.97 43620.09 88888.00 2010-05-08 02:19:47.000 128 30757.12 94.98 43620.14 88888.00 2010-05-08 02:19:48.000 128 30757.12 95.00 43620.09 88888.00 2010-05-08 02:19:49.000 128 30757.14 94.97 43620.07 88888.00 2010-05-08 02:19:50.000 128 30757.12 94.96 43620.04 53367.54 2010-05-08 02:19:51.000 128 30757.11 94.91 43620.01 88888.00 2010-05-08 02:19:52.000 128 30757.13 94.89 43620.01 88888.00 2010-05-08 02:19:53.000 128 30757.14 94.89 43620.06 88888.00 2010-05-08 02:19:54.000 128 30757.15 94.89 43620.06 88888.00 2010-05-08 02:19:55.000 128 30757.11 94.88 43620.02 53367.54 2010-05-08 02:19:56.000 128 30757.13 94.90 43620.05 88888.00 2010-05-08 02:19:57.000 128 30757.10 94.90 43620.07 88888.00 2010-05-08 02:19:58.000 128 30757.09 94.90 43620.11 88888.00 2010-05-08 02:19:59.000 128 30757.11 94.90 43620.10 88888.00 2010-05-08 02:20:00.000 128 30757.09 94.89 43620.08 53367.51 2010-05-08 02:20:01.000 128 30757.08 94.90 43620.10 88888.00 2010-05-08 02:20:02.000 128 30757.08 94.89 43620.13 88888.00 2010-05-08 02:20:03.000 128 30757.05 94.87 43620.11 88888.00 2010-05-08 02:20:04.000 128 30757.03 94.85 43620.08 88888.00 2010-05-08 02:20:05.000 128 30757.03 94.85 43620.09 53367.48 2010-05-08 02:20:06.000 128 30757.06 94.87 43620.11 88888.00 2010-05-08 02:20:07.000 128 30757.08 94.89 43620.13 88888.00 2010-05-08 02:20:08.000 128 30757.09 94.89 43620.14 88888.00 2010-05-08 02:20:09.000 128 30757.07 94.89 43620.11 88888.00 2010-05-08 02:20:10.000 128 30757.07 94.90 43620.12 53367.49 2010-05-08 02:20:11.000 128 30757.03 94.88 43620.16 88888.00 2010-05-08 02:20:12.000 128 30757.05 94.88 43620.14 88888.00 2010-05-08 02:20:13.000 128 30757.05 94.89 43620.10 88888.00 2010-05-08 02:20:14.000 128 30757.05 94.83 43620.06 88888.00 2010-05-08 02:20:15.000 128 30757.03 94.83 43620.07 53367.51 2010-05-08 02:20:16.000 128 30757.03 94.86 43620.08 88888.00 2010-05-08 02:20:17.000 128 30757.03 94.85 43620.04 88888.00 2010-05-08 02:20:18.000 128 30757.07 94.86 43620.06 88888.00 2010-05-08 02:20:19.000 128 30757.12 94.85 43620.04 88888.00 2010-05-08 02:20:20.000 128 30757.14 94.83 43620.03 53367.49 2010-05-08 02:20:21.000 128 30757.10 94.84 43620.02 88888.00 2010-05-08 02:20:22.000 128 30757.09 94.81 43620.04 88888.00 2010-05-08 02:20:23.000 128 30757.07 94.84 43620.05 88888.00 2010-05-08 02:20:24.000 128 30757.09 94.83 43619.99 88888.00 2010-05-08 02:20:25.000 128 30757.05 94.82 43620.00 53367.52 2010-05-08 02:20:26.000 128 30757.05 94.78 43620.02 88888.00 2010-05-08 02:20:27.000 128 30757.06 94.79 43620.04 88888.00 2010-05-08 02:20:28.000 128 30757.07 94.76 43620.02 88888.00 2010-05-08 02:20:29.000 128 30757.11 94.79 43620.01 88888.00 2010-05-08 02:20:30.000 128 30757.14 94.79 43619.96 53367.50 2010-05-08 02:20:31.000 128 30757.12 94.75 43619.98 88888.00 2010-05-08 02:20:32.000 128 30757.10 94.74 43620.04 88888.00 2010-05-08 02:20:33.000 128 30757.09 94.72 43620.06 88888.00 2010-05-08 02:20:34.000 128 30757.10 94.71 43620.01 88888.00 2010-05-08 02:20:35.000 128 30757.11 94.68 43620.02 53367.50 2010-05-08 02:20:36.000 128 30757.10 94.67 43620.06 88888.00 2010-05-08 02:20:37.000 128 30757.09 94.68 43620.07 88888.00 2010-05-08 02:20:38.000 128 30757.10 94.66 43620.02 88888.00 2010-05-08 02:20:39.000 128 30757.17 94.69 43619.99 88888.00 2010-05-08 02:20:40.000 128 30757.24 94.77 43619.86 53367.52 2010-05-08 02:20:41.000 128 30757.10 94.68 43619.94 88888.00 2010-05-08 02:20:42.000 128 30757.06 94.67 43620.00 88888.00 2010-05-08 02:20:43.000 128 30757.03 94.66 43620.01 88888.00 2010-05-08 02:20:44.000 128 30757.00 94.65 43620.01 88888.00 2010-05-08 02:20:45.000 128 30757.03 94.65 43620.04 53367.49 2010-05-08 02:20:46.000 128 30757.07 94.64 43620.04 88888.00 2010-05-08 02:20:47.000 128 30757.06 94.62 43620.03 88888.00 2010-05-08 02:20:48.000 128 30757.03 94.61 43620.00 88888.00 2010-05-08 02:20:49.000 128 30757.03 94.59 43620.01 88888.00 2010-05-08 02:20:50.000 128 30757.04 94.58 43620.06 53367.48 2010-05-08 02:20:51.000 128 30757.03 94.56 43620.01 88888.00 2010-05-08 02:20:52.000 128 30756.99 94.55 43619.97 88888.00 2010-05-08 02:20:53.000 128 30756.99 94.52 43619.96 88888.00 2010-05-08 02:20:54.000 128 30756.99 94.53 43619.91 88888.00 2010-05-08 02:20:55.000 128 30756.99 94.55 43619.91 53367.43 2010-05-08 02:20:56.000 128 30756.99 94.51 43619.93 88888.00 2010-05-08 02:20:57.000 128 30756.97 94.47 43620.01 88888.00 2010-05-08 02:20:58.000 128 30756.96 94.49 43619.99 88888.00 2010-05-08 02:20:59.000 128 30756.95 94.48 43619.92 88888.00 2010-05-08 02:21:00.000 128 30756.94 94.50 43619.91 53367.42 2010-05-08 02:21:01.000 128 30756.95 94.50 43619.88 88888.00 2010-05-08 02:21:02.000 128 30756.97 94.49 43619.94 88888.00 2010-05-08 02:21:03.000 128 30756.94 94.51 43619.97 88888.00 2010-05-08 02:21:04.000 128 30756.93 94.48 43620.00 88888.00 2010-05-08 02:21:05.000 128 30756.91 94.42 43619.99 53367.35 2010-05-08 02:21:06.000 128 30756.90 94.43 43619.97 88888.00 2010-05-08 02:21:07.000 128 30756.90 94.45 43619.96 88888.00 2010-05-08 02:21:08.000 128 30756.92 94.46 43620.00 88888.00 2010-05-08 02:21:09.000 128 30756.90 94.45 43620.00 88888.00 2010-05-08 02:21:10.000 128 30756.90 94.42 43620.00 53367.34 2010-05-08 02:21:11.000 128 30756.91 94.42 43620.03 88888.00 2010-05-08 02:21:12.000 128 30756.93 94.42 43620.03 88888.00 2010-05-08 02:21:13.000 128 30756.95 94.38 43620.05 88888.00 2010-05-08 02:21:14.000 128 30756.91 94.31 43620.06 88888.00 2010-05-08 02:21:15.000 128 30756.93 94.29 43620.01 53367.35 2010-05-08 02:21:16.000 128 30756.92 94.29 43619.97 88888.00 2010-05-08 02:21:17.000 128 30756.90 94.30 43620.02 88888.00 2010-05-08 02:21:18.000 128 30756.89 94.29 43619.98 88888.00 2010-05-08 02:21:19.000 128 30756.94 94.30 43620.00 88888.00 2010-05-08 02:21:20.000 128 30756.95 94.26 43619.99 53367.32 2010-05-08 02:21:21.000 128 30756.95 94.26 43619.97 88888.00 2010-05-08 02:21:22.000 128 30756.93 94.26 43620.00 88888.00 2010-05-08 02:21:23.000 128 30756.93 94.25 43619.99 88888.00 2010-05-08 02:21:24.000 128 30756.92 94.26 43620.00 88888.00 2010-05-08 02:21:25.000 128 30756.92 94.28 43619.98 53367.35 2010-05-08 02:21:26.000 128 30756.93 94.24 43620.01 88888.00 2010-05-08 02:21:27.000 128 30756.93 94.23 43619.95 88888.00 2010-05-08 02:21:28.000 128 30756.91 94.24 43619.95 88888.00 2010-05-08 02:21:29.000 128 30756.89 94.22 43620.01 88888.00 2010-05-08 02:21:30.000 128 30756.89 94.24 43620.01 53367.33 2010-05-08 02:21:31.000 128 30756.89 94.18 43619.98 88888.00 2010-05-08 02:21:32.000 128 30756.89 94.17 43619.95 88888.00 2010-05-08 02:21:33.000 128 30756.88 94.19 43619.95 88888.00 2010-05-08 02:21:34.000 128 30756.87 94.19 43619.93 88888.00 2010-05-08 02:21:35.000 128 30756.88 94.17 43619.94 53367.31 2010-05-08 02:21:36.000 128 30756.87 94.17 43619.90 88888.00 2010-05-08 02:21:37.000 128 30756.88 94.22 43619.97 88888.00 2010-05-08 02:21:38.000 128 30756.88 94.27 43619.99 88888.00 2010-05-08 02:21:39.000 128 30756.89 94.23 43619.98 88888.00 2010-05-08 02:21:40.000 128 30756.88 94.21 43619.96 53367.30 2010-05-08 02:21:41.000 128 30756.88 94.20 43619.89 88888.00 2010-05-08 02:21:42.000 128 30756.88 94.19 43619.93 88888.00 2010-05-08 02:21:43.000 128 30756.88 94.17 43619.94 88888.00 2010-05-08 02:21:44.000 128 30756.89 94.18 43619.93 88888.00 2010-05-08 02:21:45.000 128 30756.88 94.19 43619.94 53367.28 2010-05-08 02:21:46.000 128 30756.83 94.14 43619.95 88888.00 2010-05-08 02:21:47.000 128 30756.86 94.14 43619.91 88888.00 2010-05-08 02:21:48.000 128 30756.88 94.15 43619.89 88888.00 2010-05-08 02:21:49.000 128 30756.88 94.15 43619.93 88888.00 2010-05-08 02:21:50.000 128 30756.87 94.11 43619.88 53367.26 2010-05-08 02:21:51.000 128 30756.86 94.12 43619.86 88888.00 2010-05-08 02:21:52.000 128 30756.85 94.10 43619.88 88888.00 2010-05-08 02:21:53.000 128 30756.85 94.07 43619.89 88888.00 2010-05-08 02:21:54.000 128 30756.86 94.02 43619.90 88888.00 2010-05-08 02:21:55.000 128 30756.87 94.03 43619.92 53367.23 2010-05-08 02:21:56.000 128 30756.87 94.05 43619.91 88888.00 2010-05-08 02:21:57.000 128 30756.85 94.03 43619.89 88888.00 2010-05-08 02:21:58.000 128 30756.88 94.03 43619.90 88888.00 2010-05-08 02:21:59.000 128 30756.86 94.05 43619.91 88888.00 2010-05-08 02:22:00.000 128 30756.84 94.03 43619.94 53367.26 2010-05-08 02:22:01.000 128 30756.85 94.01 43619.93 88888.00 2010-05-08 02:22:02.000 128 30756.88 94.00 43619.93 88888.00 2010-05-08 02:22:03.000 128 30756.89 94.01 43619.95 88888.00 2010-05-08 02:22:04.000 128 30756.90 94.00 43619.93 88888.00 2010-05-08 02:22:05.000 128 30756.88 93.99 43619.91 53367.24 2010-05-08 02:22:06.000 128 30756.87 94.00 43619.95 88888.00 2010-05-08 02:22:07.000 128 30756.88 94.01 43619.96 88888.00 2010-05-08 02:22:08.000 128 30756.86 94.00 43619.95 88888.00 2010-05-08 02:22:09.000 128 30756.84 94.02 43619.93 88888.00 2010-05-08 02:22:10.000 128 30756.86 94.05 43619.94 53367.25 2010-05-08 02:22:11.000 128 30756.86 94.00 43619.95 88888.00 2010-05-08 02:22:12.000 128 30756.86 94.00 43619.93 88888.00 2010-05-08 02:22:13.000 128 30756.87 94.02 43619.89 88888.00 2010-05-08 02:22:14.000 128 30756.84 93.98 43619.93 88888.00 2010-05-08 02:22:15.000 128 30756.81 93.96 43619.92 53367.21 2010-05-08 02:22:16.000 128 30756.81 93.99 43619.89 88888.00 2010-05-08 02:22:17.000 128 30756.80 94.01 43619.89 88888.00 2010-05-08 02:22:18.000 128 30756.78 94.06 43619.90 88888.00 2010-05-08 02:22:19.000 128 30756.78 94.04 43619.89 88888.00 2010-05-08 02:22:20.000 128 30756.83 94.03 43619.85 53367.17 2010-05-08 02:22:21.000 128 30756.74 93.98 43619.79 88888.00 2010-05-08 02:22:22.000 128 30756.69 93.96 43619.91 88888.00 2010-05-08 02:22:23.000 128 30756.69 93.99 43619.95 88888.00 2010-05-08 02:22:24.000 128 30756.66 93.96 43619.91 88888.00 2010-05-08 02:22:25.000 128 30756.65 93.93 43619.94 53367.15 2010-05-08 02:22:26.000 128 30756.67 93.97 43619.96 88888.00 2010-05-08 02:22:27.000 128 30756.65 93.94 43619.94 88888.00 2010-05-08 02:22:28.000 128 30756.63 93.89 43619.91 88888.00 2010-05-08 02:22:29.000 128 30756.62 93.88 43619.89 88888.00 2010-05-08 02:22:30.000 128 30756.62 93.88 43619.89 53367.10 2010-05-08 02:22:31.000 128 30756.60 93.89 43619.90 88888.00 2010-05-08 02:22:32.000 128 30756.60 93.89 43619.95 88888.00 2010-05-08 02:22:33.000 128 30756.59 93.86 43619.91 88888.00 2010-05-08 02:22:34.000 128 30756.62 93.82 43619.85 88888.00 2010-05-08 02:22:35.000 128 30756.61 93.81 43619.85 53367.08 2010-05-08 02:22:36.000 128 30756.58 93.84 43619.83 88888.00 2010-05-08 02:22:37.000 128 30756.59 93.83 43619.85 88888.00 2010-05-08 02:22:38.000 128 30756.56 93.78 43619.86 88888.00 2010-05-08 02:22:39.000 128 30756.57 93.77 43619.89 88888.00 2010-05-08 02:22:40.000 128 30756.62 93.78 43619.87 53367.04 2010-05-08 02:22:41.000 128 30756.63 93.79 43619.86 88888.00 2010-05-08 02:22:42.000 128 30756.60 93.79 43619.85 88888.00 2010-05-08 02:22:43.000 128 30756.58 93.75 43619.85 88888.00 2010-05-08 02:22:44.000 128 30756.58 93.75 43619.87 88888.00 2010-05-08 02:22:45.000 128 30756.58 93.79 43619.87 53367.04 2010-05-08 02:22:46.000 128 30756.57 93.76 43619.84 88888.00 2010-05-08 02:22:47.000 128 30756.57 93.75 43619.85 88888.00 2010-05-08 02:22:48.000 128 30756.55 93.75 43619.87 88888.00 2010-05-08 02:22:49.000 128 30756.57 93.79 43619.91 88888.00 2010-05-08 02:22:50.000 128 30756.56 93.77 43619.89 53367.00 2010-05-08 02:22:51.000 128 30756.55 93.83 43619.89 88888.00 2010-05-08 02:22:52.000 128 30756.52 93.85 43619.84 88888.00 2010-05-08 02:22:53.000 128 30756.48 93.78 43619.77 88888.00 2010-05-08 02:22:54.000 128 30756.47 93.78 43619.80 88888.00 2010-05-08 02:22:55.000 128 30756.47 93.78 43619.80 53366.97 2010-05-08 02:22:56.000 128 30756.44 93.77 43619.77 88888.00 2010-05-08 02:22:57.000 128 30756.44 93.80 43619.79 88888.00 2010-05-08 02:22:58.000 128 30756.46 93.81 43619.84 88888.00 2010-05-08 02:22:59.000 128 30756.46 93.80 43619.81 88888.00 2010-05-08 02:23:00.000 128 30756.42 93.82 43619.77 53366.92 2010-05-08 02:23:01.000 128 30756.42 93.81 43619.78 88888.00 2010-05-08 02:23:02.000 128 30756.40 93.82 43619.82 88888.00 2010-05-08 02:23:03.000 128 30756.42 93.81 43619.83 88888.00 2010-05-08 02:23:04.000 128 30756.42 93.79 43619.78 88888.00 2010-05-08 02:23:05.000 128 30756.42 93.80 43619.73 53366.91 2010-05-08 02:23:06.000 128 30756.39 93.80 43619.74 88888.00 2010-05-08 02:23:07.000 128 30756.39 93.81 43619.78 88888.00 2010-05-08 02:23:08.000 128 30756.40 93.81 43619.82 88888.00 2010-05-08 02:23:09.000 128 30756.39 93.80 43619.86 88888.00 2010-05-08 02:23:10.000 128 30756.31 93.72 43619.89 53366.87 2010-05-08 02:23:11.000 128 30756.31 93.72 43619.98 88888.00 2010-05-08 02:23:12.000 128 30756.44 93.83 43619.83 88888.00 2010-05-08 02:23:13.000 128 30756.41 93.77 43619.76 88888.00 2010-05-08 02:23:14.000 128 30756.38 93.74 43619.75 88888.00 2010-05-08 02:23:15.000 128 30756.33 93.73 43619.76 53366.86 2010-05-08 02:23:16.000 128 30756.31 93.75 43619.77 88888.00 2010-05-08 02:23:17.000 128 30756.28 93.78 43619.69 88888.00 2010-05-08 02:23:18.000 128 30756.26 93.76 43619.67 88888.00 2010-05-08 02:23:19.000 128 30756.26 93.79 43619.74 88888.00 2010-05-08 02:23:20.000 128 30756.29 93.78 43619.78 53366.78 2010-05-08 02:23:21.000 128 30756.29 93.77 43619.72 88888.00 2010-05-08 02:23:22.000 128 30756.29 93.80 43619.72 88888.00 2010-05-08 02:23:23.000 128 30756.31 93.78 43619.75 88888.00 2010-05-08 02:23:24.000 128 30756.32 93.76 43619.77 88888.00 2010-05-08 02:23:25.000 128 30756.31 93.75 43619.75 53366.79 2010-05-08 02:23:26.000 128 30756.28 93.75 43619.75 88888.00 2010-05-08 02:23:27.000 128 30756.27 93.71 43619.70 88888.00 2010-05-08 02:23:28.000 128 30756.26 93.67 43619.70 88888.00 2010-05-08 02:23:29.000 128 30756.26 93.66 43619.72 88888.00 2010-05-08 02:23:30.000 128 30756.23 93.66 43619.76 53366.74 2010-05-08 02:23:31.000 128 30756.22 93.65 43619.71 88888.00 2010-05-08 02:23:32.000 128 30756.22 93.67 43619.75 88888.00 2010-05-08 02:23:33.000 128 30756.19 93.64 43619.78 88888.00 2010-05-08 02:23:34.000 128 30756.17 93.66 43619.75 88888.00 2010-05-08 02:23:35.000 128 30756.16 93.70 43619.73 53366.73 2010-05-08 02:23:36.000 128 30756.16 93.74 43619.72 88888.00 2010-05-08 02:23:37.000 128 30756.16 93.75 43619.72 88888.00 2010-05-08 02:23:38.000 128 30756.17 93.76 43619.71 88888.00 2010-05-08 02:23:39.000 128 30756.17 93.76 43619.69 88888.00 2010-05-08 02:23:40.000 128 30756.17 93.75 43619.74 53366.71 2010-05-08 02:23:41.000 128 30756.17 93.77 43619.76 88888.00 2010-05-08 02:23:42.000 128 30756.16 93.74 43619.70 88888.00 2010-05-08 02:23:43.000 128 30756.17 93.77 43619.72 88888.00 2010-05-08 02:23:44.000 128 30756.17 93.78 43619.77 88888.00 2010-05-08 02:23:45.000 128 30756.13 93.76 43619.78 53366.67 2010-05-08 02:23:46.000 128 30756.07 93.76 43619.76 88888.00 2010-05-08 02:23:47.000 128 30756.05 93.76 43619.76 88888.00 2010-05-08 02:23:48.000 128 30756.06 93.74 43619.73 88888.00 2010-05-08 02:23:49.000 128 30756.06 93.71 43619.73 88888.00 2010-05-08 02:23:50.000 128 30756.08 93.72 43619.76 53366.58 2010-05-08 02:23:51.000 128 30756.06 93.70 43619.74 88888.00 2010-05-08 02:23:52.000 128 30756.06 93.67 43619.74 88888.00 2010-05-08 02:23:53.000 128 30756.06 93.66 43619.74 88888.00 2010-05-08 02:23:54.000 128 30756.06 93.67 43619.78 88888.00 2010-05-08 02:23:55.000 128 30755.99 93.63 43619.62 53366.54 2010-05-08 02:23:56.000 128 30755.91 93.65 43619.53 88888.00 2010-05-08 02:23:57.000 128 30755.95 93.62 43619.75 88888.00 2010-05-08 02:23:58.000 128 30756.02 93.61 43619.63 88888.00 2010-05-08 02:23:59.000 128 30756.01 93.61 43619.61 88888.00 2010-05-08 02:24:00.000 128 30755.96 93.62 43619.62 53366.55 2010-05-08 02:24:01.000 128 30755.97 93.61 43619.63 88888.00 2010-05-08 02:24:02.000 128 30755.98 93.59 43619.62 88888.00 2010-05-08 02:24:03.000 128 30755.96 93.56 43619.64 88888.00 2010-05-08 02:24:04.000 128 30755.96 93.56 43619.67 88888.00 2010-05-08 02:24:05.000 128 30755.96 93.56 43619.67 53366.46 2010-05-08 02:24:06.000 128 30755.97 93.53 43619.63 88888.00 2010-05-08 02:24:07.000 128 30755.94 93.51 43619.65 88888.00 2010-05-08 02:24:08.000 128 30755.95 93.51 43619.67 88888.00 2010-05-08 02:24:09.000 128 30755.97 93.52 43619.66 88888.00 2010-05-08 02:24:10.000 128 30755.95 93.50 43619.62 53366.45 2010-05-08 02:24:11.000 128 30755.90 93.52 43619.65 88888.00 2010-05-08 02:24:12.000 128 30755.90 93.54 43619.68 88888.00 2010-05-08 02:24:13.000 128 30755.90 93.53 43619.66 88888.00 2010-05-08 02:24:14.000 128 30755.87 93.54 43619.66 88888.00 2010-05-08 02:24:15.000 128 30755.88 93.53 43619.68 53366.43 2010-05-08 02:24:16.000 128 30755.86 93.55 43619.66 88888.00 2010-05-08 02:24:17.000 128 30755.84 93.56 43619.66 88888.00 2010-05-08 02:24:18.000 128 30755.82 93.54 43619.64 88888.00 2010-05-08 02:24:19.000 128 30755.83 93.52 43619.62 88888.00 2010-05-08 02:24:20.000 128 30755.84 93.54 43619.60 53366.39 2010-05-08 02:24:21.000 128 30755.85 93.55 43619.55 88888.00 2010-05-08 02:24:22.000 128 30755.84 93.54 43619.59 88888.00 2010-05-08 02:24:23.000 128 30755.83 93.52 43619.59 88888.00 2010-05-08 02:24:24.000 128 30755.83 93.55 43619.65 88888.00 2010-05-08 02:24:25.000 128 30755.83 93.53 43619.64 53366.39 2010-05-08 02:24:26.000 128 30755.84 93.51 43619.61 88888.00 2010-05-08 02:24:27.000 128 30755.83 93.49 43619.59 88888.00 2010-05-08 02:24:28.000 128 30755.84 93.47 43619.64 88888.00 2010-05-08 02:24:29.000 128 30755.85 93.46 43619.62 88888.00 2010-05-08 02:24:30.000 128 30755.83 93.47 43619.58 53366.37 2010-05-08 02:24:31.000 128 30755.83 93.47 43619.61 88888.00 2010-05-08 02:24:32.000 128 30755.82 93.46 43619.61 88888.00 2010-05-08 02:24:33.000 128 30755.83 93.44 43619.60 88888.00 2010-05-08 02:24:34.000 128 30755.83 93.47 43619.60 88888.00 2010-05-08 02:24:35.000 128 30755.81 93.48 43619.58 53366.37 2010-05-08 02:24:36.000 128 30755.77 93.48 43619.59 88888.00 2010-05-08 02:24:37.000 128 30755.77 93.47 43619.60 88888.00 2010-05-08 02:24:38.000 128 30755.79 93.45 43619.63 88888.00 2010-05-08 02:24:39.000 128 30755.79 93.41 43619.67 88888.00 2010-05-08 02:24:40.000 128 30755.81 93.41 43619.63 53366.38 2010-05-08 02:24:41.000 128 30755.83 93.39 43619.65 88888.00 2010-05-08 02:24:42.000 128 30755.84 93.39 43619.65 88888.00 2010-05-08 02:24:43.000 128 30755.84 93.36 43619.67 88888.00 2010-05-08 02:24:44.000 128 30755.81 93.37 43619.68 88888.00 2010-05-08 02:24:45.000 128 30755.78 93.32 43619.68 53366.38 2010-05-08 02:24:46.000 128 30755.82 93.29 43619.65 88888.00 2010-05-08 02:24:47.000 128 30755.83 93.30 43619.64 88888.00 2010-05-08 02:24:48.000 128 30755.84 93.34 43619.64 88888.00 2010-05-08 02:24:49.000 128 30755.85 93.33 43619.61 88888.00 2010-05-08 02:24:50.000 128 30755.80 93.32 43619.61 53366.37 2010-05-08 02:24:51.000 128 30755.82 93.30 43619.59 88888.00 2010-05-08 02:24:52.000 128 30755.85 93.29 43619.58 88888.00 2010-05-08 02:24:53.000 128 30755.85 93.27 43619.65 88888.00 2010-05-08 02:24:54.000 128 30755.80 93.30 43619.59 88888.00 2010-05-08 02:24:55.000 128 30755.80 93.31 43619.55 53366.35 2010-05-08 02:24:56.000 128 30755.79 93.28 43619.56 88888.00 2010-05-08 02:24:57.000 128 30755.78 93.30 43619.52 88888.00 2010-05-08 02:24:58.000 128 30755.77 93.30 43619.55 88888.00 2010-05-08 02:24:59.000 128 30755.78 93.35 43619.58 88888.00 2010-05-08 02:25:00.000 128 30755.79 93.33 43619.63 53366.32 2010-05-08 02:25:01.000 128 30755.84 93.34 43619.60 88888.00 2010-05-08 02:25:02.000 128 30755.80 93.32 43619.61 88888.00 2010-05-08 02:25:03.000 128 30755.76 93.25 43619.68 88888.00 2010-05-08 02:25:04.000 128 30755.81 93.29 43619.63 88888.00 2010-05-08 02:25:05.000 128 30755.80 93.27 43619.57 53366.34 2010-05-08 02:25:06.000 128 30755.81 93.29 43619.52 88888.00 2010-05-08 02:25:07.000 128 30755.78 93.30 43619.47 88888.00 2010-05-08 02:25:08.000 128 30755.77 93.29 43619.55 88888.00 2010-05-08 02:25:09.000 128 30755.80 93.26 43619.53 88888.00 2010-05-08 02:25:10.000 128 30755.80 93.28 43619.50 53366.31 2010-05-08 02:25:11.000 128 30755.77 93.29 43619.52 88888.00 2010-05-08 02:25:12.000 128 30755.76 93.26 43619.49 88888.00 2010-05-08 02:25:13.000 128 30755.76 93.28 43619.48 88888.00 2010-05-08 02:25:14.000 128 30755.74 93.25 43619.48 88888.00 2010-05-08 02:25:15.000 128 30755.72 93.28 43619.53 53366.31 2010-05-08 02:25:16.000 128 30755.72 93.27 43619.52 88888.00 2010-05-08 02:25:17.000 128 30755.69 93.24 43619.49 88888.00 2010-05-08 02:25:18.000 128 30755.68 93.24 43619.48 88888.00 2010-05-08 02:25:19.000 128 30755.69 93.24 43619.50 88888.00 2010-05-08 02:25:20.000 128 30755.66 93.26 43619.47 53366.25 2010-05-08 02:25:21.000 128 30755.64 93.26 43619.44 88888.00 2010-05-08 02:25:22.000 128 30755.65 93.22 43619.39 88888.00 2010-05-08 02:25:23.000 128 30755.68 93.19 43619.41 88888.00 2010-05-08 02:25:24.000 128 30755.69 93.17 43619.45 88888.00 2010-05-08 02:25:25.000 128 30755.67 93.21 43619.47 53366.21 2010-05-08 02:25:26.000 128 30755.65 93.19 43619.47 88888.00 2010-05-08 02:25:27.000 128 30755.62 93.19 43619.45 88888.00 2010-05-08 02:25:28.000 128 30755.65 93.13 43619.49 88888.00 2010-05-08 02:25:29.000 128 30755.67 93.20 43619.52 88888.00 2010-05-08 02:25:30.000 128 30755.65 93.23 43619.50 53366.20 2010-05-08 02:25:31.000 128 30755.63 93.18 43619.50 88888.00 2010-05-08 02:25:32.000 128 30755.61 93.19 43619.51 88888.00 2010-05-08 02:25:33.000 128 30755.61 93.22 43619.52 88888.00 2010-05-08 02:25:34.000 128 30755.62 93.23 43619.50 88888.00 2010-05-08 02:25:35.000 128 30755.65 93.26 43619.46 53366.19 2010-05-08 02:25:36.000 128 30755.66 93.23 43619.43 88888.00 2010-05-08 02:25:37.000 128 30755.66 93.22 43619.47 88888.00 2010-05-08 02:25:38.000 128 30755.66 93.19 43619.48 88888.00 2010-05-08 02:25:39.000 128 30755.68 93.17 43619.46 88888.00 2010-05-08 02:25:40.000 128 30755.68 93.15 43619.48 53366.20 2010-05-08 02:25:41.000 128 30755.68 93.15 43619.51 88888.00 2010-05-08 02:25:42.000 128 30755.69 93.15 43619.50 88888.00 2010-05-08 02:25:43.000 128 30755.69 93.16 43619.45 88888.00 2010-05-08 02:25:44.000 128 30755.69 93.14 43619.41 88888.00 2010-05-08 02:25:45.000 128 30755.62 93.12 43619.46 53366.22 2010-05-08 02:25:46.000 128 30755.55 93.05 43619.56 88888.00 2010-05-08 02:25:47.000 128 30755.62 93.05 43619.54 88888.00 2010-05-08 02:25:48.000 128 30755.63 93.06 43619.50 88888.00 2010-05-08 02:25:49.000 128 30755.63 93.07 43619.49 88888.00 2010-05-08 02:25:50.000 128 30755.62 93.05 43619.52 53366.24 2010-05-08 02:25:51.000 128 30755.62 92.99 43619.51 88888.00 2010-05-08 02:25:52.000 128 30755.65 93.05 43619.49 88888.00 2010-05-08 02:25:53.000 128 30755.63 93.05 43619.48 88888.00 2010-05-08 02:25:54.000 128 30755.65 93.02 43619.50 88888.00 2010-05-08 02:25:55.000 128 30755.61 92.94 43619.52 53366.20 2010-05-08 02:25:56.000 128 30755.63 92.98 43619.46 88888.00 2010-05-08 02:25:57.000 128 30755.63 93.00 43619.46 88888.00 2010-05-08 02:25:58.000 128 30755.61 92.95 43619.45 88888.00 2010-05-08 02:25:59.000 128 30755.60 92.97 43619.46 88888.00 2010-05-08 02:26:00.000 128 30755.61 92.99 43619.48 53366.17 2010-05-08 02:26:01.000 128 30755.60 92.96 43619.51 88888.00 2010-05-08 02:26:02.000 128 30755.61 92.95 43619.54 88888.00 2010-05-08 02:26:03.000 128 30755.61 92.94 43619.51 88888.00 2010-05-08 02:26:04.000 128 30755.59 92.96 43619.50 88888.00 2010-05-08 02:26:05.000 128 30755.58 92.94 43619.46 53366.17 2010-05-08 02:26:06.000 128 30755.58 92.89 43619.46 88888.00 2010-05-08 02:26:07.000 128 30755.58 92.90 43619.49 88888.00 2010-05-08 02:26:08.000 128 30755.58 92.90 43619.53 88888.00 2010-05-08 02:26:09.000 128 30755.56 92.90 43619.53 88888.00 2010-05-08 02:26:10.000 128 30755.59 92.89 43619.52 53366.15 2010-05-08 02:26:11.000 128 30755.61 92.89 43619.52 88888.00 2010-05-08 02:26:12.000 128 30755.59 92.88 43619.62 88888.00 2010-05-08 02:26:13.000 128 30755.63 92.88 43619.58 88888.00 2010-05-08 02:26:14.000 128 30755.66 92.85 43619.50 88888.00 2010-05-08 02:26:15.000 128 30755.61 92.88 43619.50 53366.22 2010-05-08 02:26:16.000 128 30755.59 92.86 43619.53 88888.00 2010-05-08 02:26:17.000 128 30755.63 92.84 43619.49 88888.00 2010-05-08 02:26:18.000 128 30755.62 92.81 43619.56 88888.00 2010-05-08 02:26:19.000 128 30755.65 92.85 43619.62 88888.00 2010-05-08 02:26:20.000 128 30755.66 92.84 43619.56 53366.17 2010-05-08 02:26:21.000 128 30755.65 92.85 43619.49 88888.00 2010-05-08 02:26:22.000 128 30755.63 92.83 43619.50 88888.00 2010-05-08 02:26:23.000 128 30755.59 92.81 43619.54 88888.00 2010-05-08 02:26:24.000 128 30755.62 92.80 43619.57 88888.00 2010-05-08 02:26:25.000 128 30755.61 92.84 43619.56 53366.16 2010-05-08 02:26:26.000 128 30755.58 92.81 43619.54 88888.00 2010-05-08 02:26:27.000 128 30755.60 92.77 43619.56 88888.00 2010-05-08 02:26:28.000 128 30755.61 92.76 43619.58 88888.00 2010-05-08 02:26:29.000 128 30755.64 92.77 43619.58 88888.00 2010-05-08 02:26:30.000 128 30755.65 92.76 43619.59 53366.23 2010-05-08 02:26:31.000 128 30755.65 92.76 43619.62 88888.00 2010-05-08 02:26:32.000 128 30755.65 92.82 43619.59 88888.00 2010-05-08 02:26:33.000 128 30755.66 92.83 43619.61 88888.00 2010-05-08 02:26:34.000 128 30755.66 92.80 43619.62 88888.00 2010-05-08 02:26:35.000 128 30755.64 92.84 43619.61 53366.25 2010-05-08 02:26:36.000 128 30755.63 92.89 43619.64 88888.00 2010-05-08 02:26:37.000 128 30755.63 92.87 43619.64 88888.00 2010-05-08 02:26:38.000 128 30755.62 92.83 43619.65 88888.00 2010-05-08 02:26:39.000 128 30755.65 92.85 43619.58 88888.00 2010-05-08 02:26:40.000 128 30755.68 92.83 43619.56 53366.24 2010-05-08 02:26:41.000 128 30755.70 92.83 43619.63 88888.00 2010-05-08 02:26:42.000 128 30755.71 92.83 43619.60 88888.00 2010-05-08 02:26:43.000 128 30755.68 92.82 43619.57 88888.00 2010-05-08 02:26:44.000 128 30755.71 92.79 43619.56 88888.00 2010-05-08 02:26:45.000 128 30755.68 92.79 43619.56 53366.25 2010-05-08 02:26:46.000 128 30755.68 92.78 43619.57 88888.00 2010-05-08 02:26:47.000 128 30755.68 92.82 43619.57 88888.00 2010-05-08 02:26:48.000 128 30755.67 92.85 43619.55 88888.00 2010-05-08 02:26:49.000 128 30755.65 92.83 43619.58 88888.00 2010-05-08 02:26:50.000 128 30755.69 92.81 43619.55 53366.27 2010-05-08 02:26:51.000 128 30755.65 92.80 43619.57 88888.00 2010-05-08 02:26:52.000 128 30755.60 92.80 43619.62 88888.00 2010-05-08 02:26:53.000 128 30755.63 92.85 43619.59 88888.00 2010-05-08 02:26:54.000 128 30755.68 92.84 43619.59 88888.00 2010-05-08 02:26:55.000 128 30755.71 92.86 43619.65 53366.27 2010-05-08 02:26:56.000 128 30755.74 92.87 43619.63 88888.00 2010-05-08 02:26:57.000 128 30755.73 92.86 43619.62 88888.00 2010-05-08 02:26:58.000 128 30755.72 92.86 43619.62 88888.00 2010-05-08 02:26:59.000 128 30755.71 92.83 43619.65 88888.00 2010-05-08 02:27:00.000 128 30755.71 92.84 43619.62 53366.29 2010-05-08 02:27:01.000 128 30755.72 92.81 43619.60 88888.00 2010-05-08 02:27:02.000 128 30755.76 92.83 43619.60 88888.00 2010-05-08 02:27:03.000 128 30755.80 92.81 43619.60 88888.00 2010-05-08 02:27:04.000 128 30755.75 92.83 43619.60 88888.00 2010-05-08 02:27:05.000 128 30755.74 92.80 43619.59 53366.28 2010-05-08 02:27:06.000 128 30755.76 92.74 43619.55 88888.00 2010-05-08 02:27:07.000 128 30755.77 92.72 43619.54 88888.00 2010-05-08 02:27:08.000 128 30755.81 92.72 43619.54 88888.00 2010-05-08 02:27:09.000 128 30755.81 92.75 43619.53 88888.00 2010-05-08 02:27:10.000 128 30755.82 92.77 43619.53 53366.29 2010-05-08 02:27:11.000 128 30755.80 92.75 43619.52 88888.00 2010-05-08 02:27:12.000 128 30755.79 92.73 43619.52 88888.00 2010-05-08 02:27:13.000 128 30755.79 92.69 43619.51 88888.00 2010-05-08 02:27:14.000 128 30755.77 92.67 43619.48 88888.00 2010-05-08 02:27:15.000 128 30755.90 92.76 43619.39 53366.32 2010-05-08 02:27:16.000 128 30755.80 92.67 43619.44 88888.00 2010-05-08 02:27:17.000 128 30755.74 92.64 43619.53 88888.00 2010-05-08 02:27:18.000 128 30755.74 92.66 43619.58 88888.00 2010-05-08 02:27:19.000 128 30755.76 92.65 43619.58 88888.00 2010-05-08 02:27:20.000 128 30755.79 92.62 43619.58 53366.31 2010-05-08 02:27:21.000 128 30755.80 92.59 43619.55 88888.00 2010-05-08 02:27:22.000 128 30755.84 92.63 43619.61 88888.00 2010-05-08 02:27:23.000 128 30755.85 92.63 43619.62 88888.00 2010-05-08 02:27:24.000 128 30755.83 92.61 43619.63 88888.00 2010-05-08 02:27:25.000 128 30755.84 92.61 43619.64 53366.36 2010-05-08 02:27:26.000 128 30755.86 92.59 43619.60 88888.00 2010-05-08 02:27:27.000 128 30755.86 92.63 43619.61 88888.00 2010-05-08 02:27:28.000 128 30755.84 92.61 43619.66 88888.00 2010-05-08 02:27:29.000 128 30755.85 92.58 43619.69 88888.00 2010-05-08 02:27:30.000 128 30755.84 92.57 43619.67 53366.38 2010-05-08 02:27:31.000 128 30755.83 92.55 43619.64 88888.00 2010-05-08 02:27:32.000 128 30755.84 92.53 43619.65 88888.00 2010-05-08 02:27:33.000 128 30755.85 92.53 43619.65 88888.00 2010-05-08 02:27:34.000 128 30755.87 92.53 43619.60 88888.00 2010-05-08 02:27:35.000 128 30755.88 92.51 43619.66 53366.41 2010-05-08 02:27:36.000 128 30755.88 92.51 43619.61 88888.00 2010-05-08 02:27:37.000 128 30755.85 92.55 43619.62 88888.00 2010-05-08 02:27:38.000 128 30755.87 92.56 43619.65 88888.00 2010-05-08 02:27:39.000 128 30755.87 92.54 43619.64 88888.00 2010-05-08 02:27:40.000 128 30755.87 92.55 43619.59 53366.44 2010-05-08 02:27:41.000 128 30755.87 92.57 43619.59 88888.00 2010-05-08 02:27:42.000 128 30755.86 92.54 43619.57 88888.00 2010-05-08 02:27:43.000 128 30755.86 92.52 43619.59 88888.00 2010-05-08 02:27:44.000 128 30755.85 92.52 43619.61 88888.00 2010-05-08 02:27:45.000 128 30755.86 92.53 43619.65 53366.43 2010-05-08 02:27:46.000 128 30755.87 92.52 43619.63 88888.00 2010-05-08 02:27:47.000 128 30755.89 92.49 43619.56 88888.00 2010-05-08 02:27:48.000 128 30755.89 92.51 43619.57 88888.00 2010-05-08 02:27:49.000 128 30755.88 92.50 43619.62 88888.00 2010-05-08 02:27:50.000 128 30755.85 92.44 43619.63 53366.42 2010-05-08 02:27:51.000 128 30755.86 92.45 43619.65 88888.00 2010-05-08 02:27:52.000 128 30755.91 92.50 43619.58 88888.00 2010-05-08 02:27:53.000 128 30755.90 92.49 43619.57 88888.00 2010-05-08 02:27:54.000 128 30755.92 92.47 43619.55 88888.00 2010-05-08 02:27:55.000 128 30755.97 92.47 43619.50 53366.37 2010-05-08 02:27:56.000 128 30755.92 92.48 43619.51 88888.00 2010-05-08 02:27:57.000 128 30755.87 92.44 43619.54 88888.00 2010-05-08 02:27:58.000 128 30755.88 92.45 43619.57 88888.00 2010-05-08 02:27:59.000 128 30755.88 92.44 43619.55 88888.00 2010-05-08 02:28:00.000 128 30755.85 92.48 43619.59 53366.40 2010-05-08 02:28:01.000 128 30755.87 92.52 43619.56 88888.00 2010-05-08 02:28:02.000 128 30755.87 92.48 43619.55 88888.00 2010-05-08 02:28:03.000 128 30755.87 92.48 43619.55 88888.00 2010-05-08 02:28:04.000 128 30755.88 92.48 43619.55 88888.00 2010-05-08 02:28:05.000 128 30755.91 92.48 43619.62 53366.37 2010-05-08 02:28:06.000 128 30755.92 92.52 43619.62 88888.00 2010-05-08 02:28:07.000 128 30755.90 92.48 43619.59 88888.00 2010-05-08 02:28:08.000 128 30755.91 92.47 43619.65 88888.00 2010-05-08 02:28:09.000 128 30755.89 92.47 43619.67 88888.00 2010-05-08 02:28:10.000 128 30755.88 92.45 43619.63 53366.45 2010-05-08 02:28:11.000 128 30755.89 92.46 43619.60 88888.00 2010-05-08 02:28:12.000 128 30755.90 92.45 43619.58 88888.00 2010-05-08 02:28:13.000 128 30755.88 92.43 43619.59 88888.00 2010-05-08 02:28:14.000 128 30755.88 92.41 43619.58 88888.00 2010-05-08 02:28:15.000 128 30755.89 92.43 43619.57 53366.43 2010-05-08 02:28:16.000 128 30755.87 92.44 43619.62 88888.00 2010-05-08 02:28:17.000 128 30755.88 92.42 43619.63 88888.00 2010-05-08 02:28:18.000 128 30755.95 92.44 43619.55 88888.00 2010-05-08 02:28:19.000 128 30755.92 92.42 43619.51 88888.00 2010-05-08 02:28:20.000 128 30755.86 92.39 43619.57 53366.40 2010-05-08 02:28:21.000 128 30755.89 92.34 43619.59 88888.00 2010-05-08 02:28:22.000 128 30755.88 92.34 43619.60 88888.00 2010-05-08 02:28:23.000 128 30755.90 92.38 43619.62 88888.00 2010-05-08 02:28:24.000 128 30755.88 92.38 43619.59 88888.00 2010-05-08 02:28:25.000 128 30755.87 92.39 43619.59 53366.42 2010-05-08 02:28:26.000 128 30755.87 92.36 43619.52 88888.00 2010-05-08 02:28:27.000 128 30755.86 92.37 43619.54 88888.00 2010-05-08 02:28:28.000 128 30755.84 92.37 43619.55 88888.00 2010-05-08 02:28:29.000 128 30755.82 92.37 43619.56 88888.00 2010-05-08 02:28:30.000 128 30755.81 92.40 43619.61 53366.39 2010-05-08 02:28:31.000 128 30755.79 92.42 43619.62 88888.00 2010-05-08 02:28:32.000 128 30755.80 92.43 43619.57 88888.00 2010-05-08 02:28:33.000 128 30755.79 92.42 43619.56 88888.00 2010-05-08 02:28:34.000 128 30755.78 92.39 43619.52 88888.00 2010-05-08 02:28:35.000 128 30755.76 92.37 43619.60 53366.35 2010-05-08 02:28:36.000 128 30755.76 92.38 43619.61 88888.00 2010-05-08 02:28:37.000 128 30755.76 92.42 43619.61 88888.00 2010-05-08 02:28:38.000 128 30755.81 92.40 43619.59 88888.00 2010-05-08 02:28:39.000 128 30755.82 92.41 43619.55 88888.00 2010-05-08 02:28:40.000 128 30755.79 92.41 43619.60 53366.37 2010-05-08 02:28:41.000 128 30755.78 92.43 43619.57 88888.00 2010-05-08 02:28:42.000 128 30755.78 92.47 43619.58 88888.00 2010-05-08 02:28:43.000 128 30755.80 92.51 43619.64 88888.00 2010-05-08 02:28:44.000 128 30755.79 92.47 43619.64 88888.00 2010-05-08 02:28:45.000 128 30755.76 92.47 43619.61 53366.41 2010-05-08 02:28:46.000 128 30755.76 92.52 43619.58 88888.00 2010-05-08 02:28:47.000 128 30755.80 92.51 43619.56 88888.00 2010-05-08 02:28:48.000 128 30755.80 92.53 43619.53 88888.00 2010-05-08 02:28:49.000 128 30755.80 92.49 43619.54 88888.00 2010-05-08 02:28:50.000 128 30755.80 92.50 43619.52 53366.39 2010-05-08 02:28:51.000 128 30755.81 92.51 43619.50 88888.00 2010-05-08 02:28:52.000 128 30755.83 92.50 43619.52 88888.00 2010-05-08 02:28:53.000 128 30755.86 92.51 43619.59 88888.00 2010-05-08 02:28:54.000 128 30755.86 92.48 43619.61 88888.00 2010-05-08 02:28:55.000 128 30755.88 92.50 43619.59 53366.39 2010-05-08 02:28:56.000 128 30755.87 92.50 43619.58 88888.00 2010-05-08 02:28:57.000 128 30755.85 92.47 43619.55 88888.00 2010-05-08 02:28:58.000 128 30755.87 92.47 43619.55 88888.00 2010-05-08 02:28:59.000 128 30755.89 92.50 43619.53 88888.00 2010-05-08 02:29:00.000 128 30755.86 92.46 43619.52 53366.42 2010-05-08 02:29:01.000 128 30755.85 92.46 43619.54 88888.00 2010-05-08 02:29:02.000 128 30755.86 92.49 43619.54 88888.00 2010-05-08 02:29:03.000 128 30755.84 92.48 43619.55 88888.00 2010-05-08 02:29:04.000 128 30755.89 92.44 43619.53 88888.00 2010-05-08 02:29:05.000 128 30755.88 92.43 43619.53 53366.45 2010-05-08 02:29:06.000 128 30755.90 92.41 43619.57 88888.00 2010-05-08 02:29:07.000 128 30755.90 92.42 43619.61 88888.00 2010-05-08 02:29:08.000 128 30755.89 92.41 43619.63 88888.00 2010-05-08 02:29:09.000 128 30755.92 92.43 43619.66 88888.00 2010-05-08 02:29:10.000 128 30755.93 92.44 43619.68 53366.45 2010-05-08 02:29:11.000 128 30755.96 92.43 43619.67 88888.00 2010-05-08 02:29:12.000 128 30755.97 92.37 43619.66 88888.00 2010-05-08 02:29:13.000 128 30755.95 92.36 43619.66 88888.00 2010-05-08 02:29:14.000 128 30755.94 92.33 43619.63 88888.00 2010-05-08 02:29:15.000 128 30755.96 92.32 43619.57 53366.52 2010-05-08 02:29:16.000 128 30756.00 92.35 43619.58 88888.00 2010-05-08 02:29:17.000 128 30756.01 92.38 43619.61 88888.00 2010-05-08 02:29:18.000 128 30755.99 92.38 43619.56 88888.00 2010-05-08 02:29:19.000 128 30756.01 92.40 43619.57 88888.00 2010-05-08 02:29:20.000 128 30756.02 92.40 43619.64 53366.52 2010-05-08 02:29:21.000 128 30756.04 92.39 43619.63 88888.00 2010-05-08 02:29:22.000 128 30756.02 92.36 43619.61 88888.00 2010-05-08 02:29:23.000 128 30756.07 92.35 43619.57 88888.00 2010-05-08 02:29:24.000 128 30756.06 92.39 43619.53 88888.00 2010-05-08 02:29:25.000 128 30756.05 92.43 43619.52 53366.56 2010-05-08 02:29:26.000 128 30756.03 92.40 43619.52 88888.00 2010-05-08 02:29:27.000 128 30756.04 92.41 43619.50 88888.00 2010-05-08 02:29:28.000 128 30756.10 92.40 43619.50 88888.00 2010-05-08 02:29:29.000 128 30756.07 92.41 43619.55 88888.00 2010-05-08 02:29:30.000 128 30756.06 92.41 43619.57 53366.56 2010-05-08 02:29:31.000 128 30756.06 92.42 43619.53 88888.00 2010-05-08 02:29:32.000 128 30756.09 92.39 43619.55 88888.00 2010-05-08 02:29:33.000 128 30756.08 92.37 43619.56 88888.00 2010-05-08 02:29:34.000 128 30756.06 92.36 43619.54 88888.00 2010-05-08 02:29:35.000 128 30756.08 92.38 43619.54 53366.57 2010-05-08 02:29:36.000 128 30756.06 92.39 43619.53 88888.00 2010-05-08 02:29:37.000 128 30756.06 92.39 43619.52 88888.00 2010-05-08 02:29:38.000 128 30756.06 92.41 43619.55 88888.00 2010-05-08 02:29:39.000 128 30755.96 92.33 43619.68 88888.00 2010-05-08 02:29:40.000 128 30756.02 92.42 43619.74 53366.56 2010-05-08 02:29:41.000 128 30756.06 92.46 43619.62 88888.00 2010-05-08 02:29:42.000 128 30756.04 92.43 43619.56 88888.00 2010-05-08 02:29:43.000 128 30756.05 92.47 43619.54 88888.00 2010-05-08 02:29:44.000 128 30756.05 92.49 43619.56 88888.00 2010-05-08 02:29:45.000 128 30756.06 92.48 43619.55 53366.53 2010-05-08 02:29:46.000 128 30756.03 92.47 43619.55 88888.00 2010-05-08 02:29:47.000 128 30756.03 92.47 43619.55 88888.00 2010-05-08 02:29:48.000 128 30756.02 92.51 43619.58 88888.00 2010-05-08 02:29:49.000 128 30756.03 92.52 43619.55 88888.00 2010-05-08 02:29:50.000 128 30756.03 92.49 43619.52 53366.54 2010-05-08 02:29:51.000 128 30756.02 92.50 43619.55 88888.00 2010-05-08 02:29:52.000 128 30756.01 92.52 43619.62 88888.00 2010-05-08 02:29:53.000 128 30756.01 92.56 43619.61 88888.00 2010-05-08 02:29:54.000 128 30756.02 92.53 43619.59 88888.00 2010-05-08 02:29:55.000 128 30756.02 92.53 43619.56 53366.50 2010-05-08 02:29:56.000 128 30756.01 92.51 43619.54 88888.00 2010-05-08 02:29:57.000 128 30755.99 92.52 43619.51 88888.00 2010-05-08 02:29:58.000 128 30755.98 92.46 43619.56 88888.00 2010-05-08 02:29:59.000 128 30756.02 92.46 43619.58 88888.00 2010-05-08 02:30:00.000 128 30756.03 92.50 43619.58 53366.50 2010-05-08 02:30:01.000 128 30756.03 92.54 43619.53 88888.00 2010-05-08 02:30:02.000 128 30756.02 92.53 43619.45 88888.00 2010-05-08 02:30:03.000 128 30755.98 92.46 43619.51 88888.00 2010-05-08 02:30:04.000 128 30755.94 92.43 43619.55 88888.00 2010-05-08 02:30:05.000 128 30755.98 92.44 43619.54 53366.45 2010-05-08 02:30:06.000 128 30755.99 92.45 43619.57 88888.00 2010-05-08 02:30:07.000 128 30755.96 92.44 43619.56 88888.00 2010-05-08 02:30:08.000 128 30755.98 92.46 43619.53 88888.00 2010-05-08 02:30:09.000 128 30755.96 92.45 43619.52 88888.00 2010-05-08 02:30:10.000 128 30755.99 92.42 43619.52 53366.48 2010-05-08 02:30:11.000 128 30756.01 92.41 43619.56 88888.00 2010-05-08 02:30:12.000 128 30755.99 92.42 43619.58 88888.00 2010-05-08 02:30:13.000 128 30755.98 92.43 43619.56 88888.00 2010-05-08 02:30:14.000 128 30756.01 92.42 43619.53 88888.00 2010-05-08 02:30:15.000 128 30756.04 92.43 43619.52 53366.50 2010-05-08 02:30:16.000 128 30756.03 92.41 43619.57 88888.00 2010-05-08 02:30:17.000 128 30756.01 92.41 43619.57 88888.00 2010-05-08 02:30:18.000 128 30756.04 92.42 43619.60 88888.00 2010-05-08 02:30:19.000 128 30756.05 92.45 43619.63 88888.00 2010-05-08 02:30:20.000 128 30756.01 92.42 43619.69 53366.52 2010-05-08 02:30:21.000 128 30756.06 92.47 43619.66 88888.00 2010-05-08 02:30:22.000 128 30756.06 92.49 43619.65 88888.00 2010-05-08 02:30:23.000 128 30756.03 92.48 43619.61 88888.00 2010-05-08 02:30:24.000 128 30756.04 92.49 43619.63 88888.00 2010-05-08 02:30:25.000 128 30756.03 92.51 43619.61 53366.52 2010-05-08 02:30:26.000 128 30756.06 92.48 43619.58 88888.00 2010-05-08 02:30:27.000 128 30756.05 92.49 43619.61 88888.00 2010-05-08 02:30:28.000 128 30756.05 92.50 43619.65 88888.00 2010-05-08 02:30:29.000 128 30756.07 92.50 43619.62 88888.00 2010-05-08 02:30:30.000 128 30756.08 92.49 43619.58 53366.54 2010-05-08 02:30:31.000 128 30756.08 92.50 43619.57 88888.00 2010-05-08 02:30:32.000 128 30756.09 92.53 43619.59 88888.00 2010-05-08 02:30:33.000 128 30756.08 92.53 43619.60 88888.00 2010-05-08 02:30:34.000 128 30756.06 92.54 43619.59 88888.00 2010-05-08 02:30:35.000 128 30756.04 92.55 43619.63 53366.58 2010-05-08 02:30:36.000 128 30756.06 92.55 43619.64 88888.00 2010-05-08 02:30:37.000 128 30756.08 92.56 43619.62 88888.00 2010-05-08 02:30:38.000 128 30756.08 92.57 43619.65 88888.00 2010-05-08 02:30:39.000 128 30756.09 92.55 43619.65 88888.00 2010-05-08 02:30:40.000 128 30756.08 92.52 43619.64 53366.55 2010-05-08 02:30:41.000 128 30756.08 92.52 43619.63 88888.00 2010-05-08 02:30:42.000 128 30756.10 92.55 43619.63 88888.00 2010-05-08 02:30:43.000 128 30756.12 92.58 43619.58 88888.00 2010-05-08 02:30:44.000 128 30756.12 92.58 43619.60 88888.00 2010-05-08 02:30:45.000 128 30756.10 92.54 43619.58 53366.58 2010-05-08 02:30:46.000 128 30756.08 92.55 43619.58 88888.00 2010-05-08 02:30:47.000 128 30756.09 92.55 43619.59 88888.00 2010-05-08 02:30:48.000 128 30756.10 92.59 43619.66 88888.00 2010-05-08 02:30:49.000 128 30756.11 92.56 43619.64 88888.00 2010-05-08 02:30:50.000 128 30756.09 92.54 43619.64 53366.55 2010-05-08 02:30:51.000 128 30756.08 92.53 43619.58 88888.00 2010-05-08 02:30:52.000 128 30756.07 92.51 43619.56 88888.00 2010-05-08 02:30:53.000 128 30756.07 92.47 43619.57 88888.00 2010-05-08 02:30:54.000 128 30756.08 92.49 43619.54 88888.00 2010-05-08 02:30:55.000 128 30756.10 92.48 43619.51 53366.56 2010-05-08 02:30:56.000 128 30756.10 92.47 43619.51 88888.00 2010-05-08 02:30:57.000 128 30756.10 92.51 43619.55 88888.00 2010-05-08 02:30:58.000 128 30756.09 92.50 43619.60 88888.00 2010-05-08 02:30:59.000 128 30756.09 92.46 43619.61 88888.00 2010-05-08 02:31:00.000 128 30756.12 92.45 43619.63 53366.56 2010-05-08 02:31:01.000 128 30756.07 92.45 43619.62 88888.00 2010-05-08 02:31:02.000 128 30756.09 92.47 43619.63 88888.00 2010-05-08 02:31:03.000 128 30756.13 92.48 43619.57 88888.00 2010-05-08 02:31:04.000 128 30756.17 92.51 43619.56 88888.00 2010-05-08 02:31:05.000 128 30756.14 92.49 43619.56 53366.59 2010-05-08 02:31:06.000 128 30756.16 92.50 43619.57 88888.00 2010-05-08 02:31:07.000 128 30756.16 92.52 43619.58 88888.00 2010-05-08 02:31:08.000 128 30756.15 92.51 43619.58 88888.00 2010-05-08 02:31:09.000 128 30756.14 92.48 43619.53 88888.00 2010-05-08 02:31:10.000 128 30756.13 92.48 43619.59 53366.55 2010-05-08 02:31:11.000 128 30756.17 92.49 43619.55 88888.00 2010-05-08 02:31:12.000 128 30756.19 92.47 43619.51 88888.00 2010-05-08 02:31:13.000 128 30756.15 92.51 43619.52 88888.00 2010-05-08 02:31:14.000 128 30756.11 92.54 43619.53 88888.00 2010-05-08 02:31:15.000 128 30756.09 92.56 43619.56 53366.56 2010-05-08 02:31:16.000 128 30756.08 92.57 43619.59 88888.00 2010-05-08 02:31:17.000 128 30756.09 92.55 43619.60 88888.00 2010-05-08 02:31:18.000 128 30756.08 92.54 43619.60 88888.00 2010-05-08 02:31:19.000 128 30756.10 92.56 43619.60 88888.00 2010-05-08 02:31:20.000 128 30756.12 92.53 43619.61 53366.57 2010-05-08 02:31:21.000 128 30756.10 92.53 43619.53 88888.00 2010-05-08 02:31:22.000 128 30756.11 92.53 43619.56 88888.00 2010-05-08 02:31:23.000 128 30756.09 92.52 43619.59 88888.00 2010-05-08 02:31:24.000 128 30756.10 92.49 43619.58 88888.00 2010-05-08 02:31:25.000 128 30756.09 92.52 43619.59 53366.53 2010-05-08 02:31:26.000 128 30756.09 92.54 43619.58 88888.00 2010-05-08 02:31:27.000 128 30756.03 92.50 43619.58 88888.00 2010-05-08 02:31:28.000 128 30756.06 92.50 43619.57 88888.00 2010-05-08 02:31:29.000 128 30756.09 92.53 43619.56 88888.00 2010-05-08 02:31:30.000 128 30756.12 92.55 43619.57 53366.53 2010-05-08 02:31:31.000 128 30756.11 92.50 43619.55 88888.00 2010-05-08 02:31:32.000 128 30756.11 92.47 43619.55 88888.00 2010-05-08 02:31:33.000 128 30756.09 92.50 43619.57 88888.00 2010-05-08 02:31:34.000 128 30756.06 92.47 43619.63 88888.00 2010-05-08 02:31:35.000 128 30756.05 92.46 43619.63 53366.51 2010-05-08 02:31:36.000 128 30756.06 92.48 43619.61 88888.00 2010-05-08 02:31:37.000 128 30756.04 92.48 43619.62 88888.00 2010-05-08 02:31:38.000 128 30756.02 92.49 43619.59 88888.00 2010-05-08 02:31:39.000 128 30756.04 92.49 43619.59 88888.00 2010-05-08 02:31:40.000 128 30756.05 92.46 43619.54 53366.47 2010-05-08 02:31:41.000 128 30756.04 92.50 43619.53 88888.00 2010-05-08 02:31:42.000 128 30756.02 92.50 43619.57 88888.00 2010-05-08 02:31:43.000 128 30756.03 92.50 43619.56 88888.00 2010-05-08 02:31:44.000 128 30756.02 92.49 43619.59 88888.00 2010-05-08 02:31:45.000 128 30755.99 92.50 43619.62 53366.47 2010-05-08 02:31:46.000 128 30756.00 92.49 43619.60 88888.00 2010-05-08 02:31:47.000 128 30755.99 92.47 43619.57 88888.00 2010-05-08 02:31:48.000 128 30756.00 92.44 43619.55 88888.00 2010-05-08 02:31:49.000 128 30755.99 92.45 43619.54 88888.00 2010-05-08 02:31:50.000 128 30755.97 92.40 43619.52 53366.43 2010-05-08 02:31:51.000 128 30755.95 92.42 43619.50 88888.00 2010-05-08 02:31:52.000 128 30755.97 92.44 43619.49 88888.00 2010-05-08 02:31:53.000 128 30756.00 92.47 43619.54 88888.00 2010-05-08 02:31:54.000 128 30755.99 92.45 43619.53 88888.00 2010-05-08 02:31:55.000 128 30755.94 92.42 43619.51 53366.44 2010-05-08 02:31:56.000 128 30755.94 92.42 43619.51 88888.00 2010-05-08 02:31:57.000 128 30755.97 92.45 43619.53 88888.00 2010-05-08 02:31:58.000 128 30755.97 92.42 43619.56 88888.00 2010-05-08 02:31:59.000 128 30755.95 92.41 43619.56 88888.00 2010-05-08 02:32:00.000 128 30755.92 92.42 43619.56 53366.41 2010-05-08 02:32:01.000 128 30755.87 92.44 43619.53 88888.00 2010-05-08 02:32:02.000 128 30755.86 92.41 43619.55 88888.00 2010-05-08 02:32:03.000 128 30755.88 92.39 43619.59 88888.00 2010-05-08 02:32:04.000 128 30755.87 92.39 43619.57 88888.00 2010-05-08 02:32:05.000 128 30755.88 92.39 43619.59 53366.34 2010-05-08 02:32:06.000 128 30755.84 92.38 43619.55 88888.00 2010-05-08 02:32:07.000 128 30755.83 92.36 43619.50 88888.00 2010-05-08 02:32:08.000 128 30755.85 92.34 43619.47 88888.00 2010-05-08 02:32:09.000 128 30755.82 92.32 43619.44 88888.00 2010-05-08 02:32:10.000 128 30755.81 92.33 43619.47 53366.28 2010-05-08 02:32:11.000 128 30755.82 92.33 43619.50 88888.00 2010-05-08 02:32:12.000 128 30755.82 92.31 43619.51 88888.00 2010-05-08 02:32:13.000 128 30755.81 92.32 43619.51 88888.00 2010-05-08 02:32:14.000 128 30755.80 92.32 43619.50 88888.00 2010-05-08 02:32:15.000 128 30755.80 92.32 43619.54 53366.29 2010-05-08 02:32:16.000 128 30755.76 92.29 43619.53 88888.00 2010-05-08 02:32:17.000 128 30755.77 92.31 43619.53 88888.00 2010-05-08 02:32:18.000 128 30755.78 92.32 43619.55 88888.00 2010-05-08 02:32:19.000 128 30755.79 92.28 43619.51 88888.00 2010-05-08 02:32:20.000 128 30755.75 92.23 43619.49 53366.30 2010-05-08 02:32:21.000 128 30755.75 92.27 43619.50 88888.00 2010-05-08 02:32:22.000 128 30755.78 92.27 43619.50 88888.00 2010-05-08 02:32:23.000 128 30755.73 92.26 43619.54 88888.00 2010-05-08 02:32:24.000 128 30755.73 92.29 43619.58 88888.00 2010-05-08 02:32:25.000 128 30755.79 92.32 43619.49 53366.31 2010-05-08 02:32:26.000 128 30755.76 92.30 43619.49 88888.00 2010-05-08 02:32:27.000 128 30755.81 92.32 43619.52 88888.00 2010-05-08 02:32:28.000 128 30755.82 92.34 43619.56 88888.00 2010-05-08 02:32:29.000 128 30755.79 92.33 43619.52 88888.00 2010-05-08 02:32:30.000 128 30755.79 92.29 43619.53 53366.30 2010-05-08 02:32:31.000 128 30755.81 92.29 43619.54 88888.00 2010-05-08 02:32:32.000 128 30755.79 92.29 43619.51 88888.00 2010-05-08 02:32:33.000 128 30755.74 92.24 43619.57 88888.00 2010-05-08 02:32:34.000 128 30755.76 92.28 43619.52 88888.00 2010-05-08 02:32:35.000 128 30755.77 92.26 43619.50 53366.28 2010-05-08 02:32:36.000 128 30755.80 92.27 43619.53 88888.00 2010-05-08 02:32:37.000 128 30755.81 92.31 43619.57 88888.00 2010-05-08 02:32:38.000 128 30755.79 92.33 43619.60 88888.00 2010-05-08 02:32:39.000 128 30755.81 92.34 43619.60 88888.00 2010-05-08 02:32:40.000 128 30755.84 92.36 43619.56 53366.32 2010-05-08 02:32:41.000 128 30755.87 92.36 43619.55 88888.00 2010-05-08 02:32:42.000 128 30755.86 92.36 43619.57 88888.00 2010-05-08 02:32:43.000 128 30755.84 92.36 43619.60 88888.00 2010-05-08 02:32:44.000 128 30755.81 92.33 43619.64 88888.00 2010-05-08 02:32:45.000 128 30755.80 92.30 43619.64 53366.32 2010-05-08 02:32:46.000 128 30755.78 92.29 43619.61 88888.00 2010-05-08 02:32:47.000 128 30755.79 92.28 43619.58 88888.00 2010-05-08 02:32:48.000 128 30755.78 92.30 43619.54 88888.00 2010-05-08 02:32:49.000 128 30755.77 92.29 43619.51 88888.00 2010-05-08 02:32:50.000 128 30755.74 92.28 43619.53 53366.28 2010-05-08 02:32:51.000 128 30755.76 92.28 43619.57 88888.00 2010-05-08 02:32:52.000 128 30755.74 92.30 43619.51 88888.00 2010-05-08 02:32:53.000 128 30755.73 92.27 43619.51 88888.00 2010-05-08 02:32:54.000 128 30755.71 92.28 43619.52 88888.00 2010-05-08 02:32:55.000 128 30755.70 92.28 43619.51 53366.24 2010-05-08 02:32:56.000 128 30755.68 92.28 43619.50 88888.00 2010-05-08 02:32:57.000 128 30755.65 92.27 43619.52 88888.00 2010-05-08 02:32:58.000 128 30755.67 92.27 43619.51 88888.00 2010-05-08 02:32:59.000 128 30755.71 92.28 43619.48 88888.00 2010-05-08 02:33:00.000 128 30755.68 92.29 43619.51 53366.19 2010-05-08 02:33:01.000 128 30755.67 92.30 43619.50 88888.00 2010-05-08 02:33:02.000 128 30755.67 92.29 43619.51 88888.00 2010-05-08 02:33:03.000 128 30755.65 92.25 43619.56 88888.00 2010-05-08 02:33:04.000 128 30755.65 92.30 43619.59 88888.00 2010-05-08 02:33:05.000 128 30755.66 92.29 43619.57 53366.19 2010-05-08 02:33:06.000 128 30755.64 92.28 43619.54 88888.00 2010-05-08 02:33:07.000 128 30755.63 92.28 43619.54 88888.00 2010-05-08 02:33:08.000 128 30755.65 92.28 43619.57 88888.00 2010-05-08 02:33:09.000 128 30755.64 92.29 43619.55 88888.00 2010-05-08 02:33:10.000 128 30755.63 92.26 43619.56 53366.18 2010-05-08 02:33:11.000 128 30755.65 92.24 43619.53 88888.00 2010-05-08 02:33:12.000 128 30755.65 92.26 43619.48 88888.00 2010-05-08 02:33:13.000 128 30755.61 92.23 43619.51 88888.00 2010-05-08 02:33:14.000 128 30755.60 92.23 43619.53 88888.00 2010-05-08 02:33:15.000 128 30755.62 92.28 43619.48 53366.17 2010-05-08 02:33:16.000 128 30755.62 92.25 43619.46 88888.00 2010-05-08 02:33:17.000 128 30755.64 92.24 43619.46 88888.00 2010-05-08 02:33:18.000 128 30755.61 92.22 43619.44 88888.00 2010-05-08 02:33:19.000 128 30755.63 92.23 43619.42 88888.00 2010-05-08 02:33:20.000 128 30755.65 92.22 43619.46 53366.12 2010-05-08 02:33:21.000 128 30755.65 92.23 43619.48 88888.00 2010-05-08 02:33:22.000 128 30755.64 92.25 43619.50 88888.00 2010-05-08 02:33:23.000 128 30755.63 92.26 43619.49 88888.00 2010-05-08 02:33:24.000 128 30755.63 92.26 43619.49 88888.00 2010-05-08 02:33:25.000 128 30755.62 92.28 43619.51 53366.14 2010-05-08 02:33:26.000 128 30755.60 92.25 43619.51 88888.00 2010-05-08 02:33:27.000 128 30755.64 92.26 43619.51 88888.00 2010-05-08 02:33:28.000 128 30755.63 92.23 43619.53 88888.00 2010-05-08 02:33:29.000 128 30755.62 92.21 43619.47 88888.00 2010-05-08 02:33:30.000 128 30755.64 92.19 43619.43 53366.13 2010-05-08 02:33:31.000 128 30755.65 92.16 43619.45 88888.00 2010-05-08 02:33:32.000 128 30755.65 92.16 43619.45 88888.00 2010-05-08 02:33:33.000 128 30755.64 92.17 43619.51 88888.00 2010-05-08 02:33:34.000 128 30755.62 92.15 43619.47 88888.00 2010-05-08 02:33:35.000 128 30755.60 92.14 43619.45 53366.13 2010-05-08 02:33:36.000 128 30755.61 92.14 43619.48 88888.00 2010-05-08 02:33:37.000 128 30755.61 92.14 43619.59 88888.00 2010-05-08 02:33:38.000 128 30755.62 92.14 43619.63 88888.00 2010-05-08 02:33:39.000 128 30755.61 92.12 43619.56 88888.00 2010-05-08 02:33:40.000 128 30755.62 92.15 43619.58 53366.08 2010-05-08 02:33:41.000 128 30755.61 92.14 43619.52 88888.00 2010-05-08 02:33:42.000 128 30755.61 92.13 43619.46 88888.00 2010-05-08 02:33:43.000 128 30755.61 92.13 43619.50 88888.00 2010-05-08 02:33:44.000 128 30755.61 92.12 43619.48 88888.00 2010-05-08 02:33:45.000 128 30755.63 92.11 43619.44 53366.13 2010-05-08 02:33:46.000 128 30755.62 92.08 43619.44 88888.00 2010-05-08 02:33:47.000 128 30755.65 92.13 43619.39 88888.00 2010-05-08 02:33:48.000 128 30755.63 92.11 43619.37 88888.00 2010-05-08 02:33:49.000 128 30755.61 92.11 43619.45 88888.00 2010-05-08 02:33:50.000 128 30755.62 92.11 43619.49 53366.08 2010-05-08 02:33:51.000 128 30755.63 92.05 43619.45 88888.00 2010-05-08 02:33:52.000 128 30755.60 92.07 43619.45 88888.00 2010-05-08 02:33:53.000 128 30755.54 92.03 43619.52 88888.00 2010-05-08 02:33:54.000 128 30755.62 92.13 43619.50 88888.00 2010-05-08 02:33:55.000 128 30755.68 92.17 43619.45 53366.11 2010-05-08 02:33:56.000 128 30755.68 92.13 43619.41 88888.00 2010-05-08 02:33:57.000 128 30755.67 92.16 43619.44 88888.00 2010-05-08 02:33:58.000 128 30755.67 92.17 43619.50 88888.00 2010-05-08 02:33:59.000 128 30755.67 92.17 43619.56 88888.00 2010-05-08 02:34:00.000 128 30755.68 92.15 43619.57 53366.12 2010-05-08 02:34:01.000 128 30755.66 92.14 43619.54 88888.00 2010-05-08 02:34:02.000 128 30755.68 92.16 43619.56 88888.00 2010-05-08 02:34:03.000 128 30755.71 92.17 43619.56 88888.00 2010-05-08 02:34:04.000 128 30755.64 92.14 43619.56 88888.00 2010-05-08 02:34:05.000 128 30755.62 92.17 43619.64 53366.20 2010-05-08 02:34:06.000 128 30755.71 92.24 43619.54 88888.00 2010-05-08 02:34:07.000 128 30755.76 92.30 43619.56 88888.00 2010-05-08 02:34:08.000 128 30755.76 92.31 43619.55 88888.00 2010-05-08 02:34:09.000 128 30755.76 92.32 43619.56 88888.00 2010-05-08 02:34:10.000 128 30755.79 92.27 43619.53 53366.23 2010-05-08 02:34:11.000 128 30755.84 92.25 43619.52 88888.00 2010-05-08 02:34:12.000 128 30755.83 92.24 43619.49 88888.00 2010-05-08 02:34:13.000 128 30755.84 92.24 43619.55 88888.00 2010-05-08 02:34:14.000 128 30755.87 92.24 43619.57 88888.00 2010-05-08 02:34:15.000 128 30755.84 92.27 43619.55 53366.25 2010-05-08 02:34:16.000 128 30755.83 92.26 43619.59 88888.00 2010-05-08 02:34:17.000 128 30755.83 92.25 43619.58 88888.00 2010-05-08 02:34:18.000 128 30755.85 92.19 43619.57 88888.00 2010-05-08 02:34:19.000 128 30755.86 92.20 43619.55 88888.00 2010-05-08 02:34:20.000 128 30755.88 92.19 43619.56 53366.28 2010-05-08 02:34:21.000 128 30755.86 92.20 43619.56 88888.00 2010-05-08 02:34:22.000 128 30755.83 92.19 43619.55 88888.00 2010-05-08 02:34:23.000 128 30755.81 92.17 43619.54 88888.00 2010-05-08 02:34:24.000 128 30755.86 92.17 43619.57 88888.00 2010-05-08 02:34:25.000 128 30755.84 92.17 43619.60 53366.28 2010-05-08 02:34:26.000 128 30755.85 92.18 43619.65 88888.00 2010-05-08 02:34:27.000 128 30755.87 92.17 43619.64 88888.00 2010-05-08 02:34:28.000 128 30755.89 92.15 43619.63 88888.00 2010-05-08 02:34:29.000 128 30755.87 92.15 43619.56 88888.00 2010-05-08 02:34:30.000 128 30755.90 92.17 43619.55 53366.32 2010-05-08 02:34:31.000 128 30755.93 92.16 43619.56 88888.00 2010-05-08 02:34:32.000 128 30755.94 92.17 43619.54 88888.00 2010-05-08 02:34:33.000 128 30755.95 92.17 43619.57 88888.00 2010-05-08 02:34:34.000 128 30755.93 92.16 43619.61 88888.00 2010-05-08 02:34:35.000 128 30755.92 92.15 43619.59 53366.35 2010-05-08 02:34:36.000 128 30755.95 92.16 43619.58 88888.00 2010-05-08 02:34:37.000 128 30755.93 92.10 43619.58 88888.00 2010-05-08 02:34:38.000 128 30755.95 92.13 43619.59 88888.00 2010-05-08 02:34:39.000 128 30755.95 92.09 43619.56 88888.00 2010-05-08 02:34:40.000 128 30755.97 92.08 43619.48 53366.37 2010-05-08 02:34:41.000 128 30755.97 92.07 43619.47 88888.00 2010-05-08 02:34:42.000 128 30756.00 92.06 43619.47 88888.00 2010-05-08 02:34:43.000 128 30756.02 92.07 43619.50 88888.00 2010-05-08 02:34:44.000 128 30756.02 92.08 43619.52 88888.00 2010-05-08 02:34:45.000 128 30756.00 92.08 43619.51 53366.37 2010-05-08 02:34:46.000 128 30756.01 92.02 43619.51 88888.00 2010-05-08 02:34:47.000 128 30756.02 92.02 43619.53 88888.00 2010-05-08 02:34:48.000 128 30756.03 92.03 43619.56 88888.00 2010-05-08 02:34:49.000 128 30756.02 92.01 43619.55 88888.00 2010-05-08 02:34:50.000 128 30756.01 91.97 43619.55 53366.36 2010-05-08 02:34:51.000 128 30756.03 91.99 43619.52 88888.00 2010-05-08 02:34:52.000 128 30756.02 92.00 43619.50 88888.00 2010-05-08 02:34:53.000 128 30756.02 91.94 43619.50 88888.00 2010-05-08 02:34:54.000 128 30756.01 91.91 43619.47 88888.00 2010-05-08 02:34:55.000 128 30756.01 91.94 43619.49 53366.39 2010-05-08 02:34:56.000 128 30756.02 91.91 43619.56 88888.00 2010-05-08 02:34:57.000 128 30756.00 91.89 43619.53 88888.00 2010-05-08 02:34:58.000 128 30755.98 91.86 43619.54 88888.00 2010-05-08 02:34:59.000 128 30755.94 91.81 43619.58 88888.00 2010-05-08 02:35:00.000 128 30756.01 91.88 43619.57 53366.37 2010-05-08 02:35:01.000 128 30755.99 91.88 43619.52 88888.00 2010-05-08 02:35:02.000 128 30756.01 91.89 43619.52 88888.00 2010-05-08 02:35:03.000 128 30756.05 91.90 43619.54 88888.00 2010-05-08 02:35:04.000 128 30756.05 91.89 43619.54 88888.00 2010-05-08 02:35:05.000 128 30756.01 91.86 43619.59 53366.38 2010-05-08 02:35:06.000 128 30756.03 91.84 43619.54 88888.00 2010-05-08 02:35:07.000 128 30756.04 91.86 43619.53 88888.00 2010-05-08 02:35:08.000 128 30756.05 91.85 43619.52 88888.00 2010-05-08 02:35:09.000 128 30756.05 91.81 43619.55 88888.00 2010-05-08 02:35:10.000 128 30756.04 91.78 43619.52 53366.37 2010-05-08 02:35:11.000 128 30756.05 91.76 43619.55 88888.00 2010-05-08 02:35:12.000 128 30756.07 91.74 43619.53 88888.00 2010-05-08 02:35:13.000 128 30756.05 91.74 43619.57 88888.00 2010-05-08 02:35:14.000 128 30756.07 91.78 43619.56 88888.00 2010-05-08 02:35:15.000 128 30756.08 91.79 43619.54 53366.40 2010-05-08 02:35:16.000 128 30756.05 91.75 43619.52 88888.00 2010-05-08 02:35:17.000 128 30756.05 91.76 43619.44 88888.00 2010-05-08 02:35:18.000 128 30756.10 91.75 43619.46 88888.00 2010-05-08 02:35:19.000 128 30756.12 91.76 43619.50 88888.00 2010-05-08 02:35:20.000 128 30756.11 91.76 43619.50 53366.38 2010-05-08 02:35:21.000 128 30756.11 91.74 43619.51 88888.00 2010-05-08 02:35:22.000 128 30756.11 91.72 43619.55 88888.00 2010-05-08 02:35:23.000 128 30756.11 91.72 43619.61 88888.00 2010-05-08 02:35:24.000 128 30756.10 91.73 43619.59 88888.00 2010-05-08 02:35:25.000 128 30756.08 91.72 43619.56 53366.41 2010-05-08 02:35:26.000 128 30756.06 91.72 43619.54 88888.00 2010-05-08 02:35:27.000 128 30756.07 91.71 43619.60 88888.00 2010-05-08 02:35:28.000 128 30756.10 91.69 43619.57 88888.00 2010-05-08 02:35:29.000 128 30756.13 91.65 43619.60 88888.00 2010-05-08 02:35:30.000 128 30756.12 91.63 43619.60 53366.42 2010-05-08 02:35:31.000 128 30756.12 91.67 43619.57 88888.00 2010-05-08 02:35:32.000 128 30756.11 91.72 43619.56 88888.00 2010-05-08 02:35:33.000 128 30756.13 91.67 43619.62 88888.00 2010-05-08 02:35:34.000 128 30756.15 91.65 43619.59 88888.00 2010-05-08 02:35:35.000 128 30756.17 91.62 43619.52 53366.48 2010-05-08 02:35:36.000 128 30756.17 91.62 43619.51 88888.00 2010-05-08 02:35:37.000 128 30756.17 91.66 43619.51 88888.00 2010-05-08 02:35:38.000 128 30756.16 91.72 43619.51 88888.00 2010-05-08 02:35:39.000 128 30756.17 91.75 43619.53 88888.00 2010-05-08 02:35:40.000 128 30756.16 91.74 43619.59 53366.47 2010-05-08 02:35:41.000 128 30756.16 91.69 43619.57 88888.00 2010-05-08 02:35:42.000 128 30756.19 91.72 43619.60 88888.00 2010-05-08 02:35:43.000 128 30756.18 91.70 43619.58 88888.00 2010-05-08 02:35:44.000 128 30756.19 91.69 43619.55 88888.00 2010-05-08 02:35:45.000 128 30756.21 91.67 43619.60 53366.49 2010-05-08 02:35:46.000 128 30756.18 91.67 43619.63 88888.00 2010-05-08 02:35:47.000 128 30756.18 91.67 43619.63 88888.00 2010-05-08 02:35:48.000 128 30756.13 91.65 43619.62 88888.00 2010-05-08 02:35:49.000 128 30756.15 91.64 43619.64 88888.00 2010-05-08 02:35:50.000 128 30756.18 91.69 43619.62 53366.47 2010-05-08 02:35:51.000 128 30756.21 91.68 43619.58 88888.00 2010-05-08 02:35:52.000 128 30756.23 91.67 43619.57 88888.00 2010-05-08 02:35:53.000 128 30756.20 91.68 43619.58 88888.00 2010-05-08 02:35:54.000 128 30756.19 91.67 43619.57 88888.00 2010-05-08 02:35:55.000 128 30756.20 91.66 43619.56 53366.50 2010-05-08 02:35:56.000 128 30756.19 91.66 43619.54 88888.00 2010-05-08 02:35:57.000 128 30756.18 91.68 43619.57 88888.00 2010-05-08 02:35:58.000 128 30756.19 91.69 43619.58 88888.00 2010-05-08 02:35:59.000 128 30756.19 91.66 43619.52 88888.00 2010-05-08 02:36:00.000 128 30756.19 91.64 43619.51 53366.50 2010-05-08 02:36:01.000 128 30756.20 91.65 43619.51 88888.00 2010-05-08 02:36:02.000 128 30756.20 91.64 43619.54 88888.00 2010-05-08 02:36:03.000 128 30756.22 91.63 43619.52 88888.00 2010-05-08 02:36:04.000 128 30756.18 91.61 43619.53 88888.00 2010-05-08 02:36:05.000 128 30756.18 91.62 43619.53 53366.49 2010-05-08 02:36:06.000 128 30756.18 91.61 43619.54 88888.00 2010-05-08 02:36:07.000 128 30756.20 91.60 43619.51 88888.00 2010-05-08 02:36:08.000 128 30756.21 91.58 43619.52 88888.00 2010-05-08 02:36:09.000 128 30756.23 91.58 43619.51 88888.00 2010-05-08 02:36:10.000 128 30756.24 91.56 43619.52 53366.48 2010-05-08 02:36:11.000 128 30756.23 91.54 43619.49 88888.00 2010-05-08 02:36:12.000 128 30756.23 91.50 43619.46 88888.00 2010-05-08 02:36:13.000 128 30756.21 91.51 43619.49 88888.00 2010-05-08 02:36:14.000 128 30756.21 91.50 43619.46 88888.00 2010-05-08 02:36:15.000 128 30756.23 91.45 43619.48 53366.48 2010-05-08 02:36:16.000 128 30756.27 91.41 43619.47 88888.00 2010-05-08 02:36:17.000 128 30756.31 91.41 43619.50 88888.00 2010-05-08 02:36:18.000 128 30756.31 91.42 43619.51 88888.00 2010-05-08 02:36:19.000 128 30756.31 91.40 43619.49 88888.00 2010-05-08 02:36:20.000 128 30756.28 91.39 43619.52 53366.50 2010-05-08 02:36:21.000 128 30756.27 91.40 43619.52 88888.00 2010-05-08 02:36:22.000 128 30756.28 91.39 43619.46 88888.00 2010-05-08 02:36:23.000 128 30756.29 91.36 43619.47 88888.00 2010-05-08 02:36:24.000 128 30756.31 91.36 43619.48 88888.00 2010-05-08 02:36:25.000 128 30756.32 91.31 43619.49 53366.53 2010-05-08 02:36:26.000 128 30756.32 91.31 43619.49 88888.00 2010-05-08 02:36:27.000 128 30756.31 91.31 43619.46 88888.00 2010-05-08 02:36:28.000 128 30756.31 91.27 43619.45 88888.00 2010-05-08 02:36:29.000 128 30756.30 91.28 43619.47 88888.00 2010-05-08 02:36:30.000 128 30756.31 91.29 43619.46 53366.53 2010-05-08 02:36:31.000 128 30756.29 91.28 43619.42 88888.00 2010-05-08 02:36:32.000 128 30756.28 91.28 43619.48 88888.00 2010-05-08 02:36:33.000 128 30756.29 91.29 43619.51 88888.00 2010-05-08 02:36:34.000 128 30756.29 91.23 43619.46 88888.00 2010-05-08 02:36:35.000 128 30756.24 91.18 43619.54 53366.53 2010-05-08 02:36:36.000 128 30756.26 91.14 43619.50 88888.00 2010-05-08 02:36:37.000 128 30756.28 91.17 43619.52 88888.00 2010-05-08 02:36:38.000 128 30756.26 91.16 43619.49 88888.00 2010-05-08 02:36:39.000 128 30756.29 91.10 43619.45 88888.00 2010-05-08 02:36:40.000 128 30756.32 91.13 43619.42 53366.53 2010-05-08 02:36:41.000 128 30756.31 91.14 43619.46 88888.00 2010-05-08 02:36:42.000 128 30756.32 91.16 43619.52 88888.00 2010-05-08 02:36:43.000 128 30756.31 91.17 43619.50 88888.00 2010-05-08 02:36:44.000 128 30756.29 91.14 43619.53 88888.00 2010-05-08 02:36:45.000 128 30756.28 91.13 43619.52 53366.57 2010-05-08 02:36:46.000 128 30756.31 91.12 43619.52 88888.00 2010-05-08 02:36:47.000 128 30756.32 91.14 43619.51 88888.00 2010-05-08 02:36:48.000 128 30756.33 91.15 43619.51 88888.00 2010-05-08 02:36:49.000 128 30756.33 91.14 43619.53 88888.00 2010-05-08 02:36:50.000 128 30756.30 91.10 43619.56 53366.49 2010-05-08 02:36:51.000 128 30756.29 91.14 43619.52 88888.00 2010-05-08 02:36:52.000 128 30756.30 91.17 43619.48 88888.00 2010-05-08 02:36:53.000 128 30756.32 91.16 43619.49 88888.00 2010-05-08 02:36:54.000 128 30756.32 91.12 43619.49 88888.00 2010-05-08 02:36:55.000 128 30756.32 91.14 43619.50 53366.52 2010-05-08 02:36:56.000 128 30756.31 91.14 43619.52 88888.00 2010-05-08 02:36:57.000 128 30756.29 91.13 43619.51 88888.00 2010-05-08 02:36:58.000 128 30756.29 91.10 43619.51 88888.00 2010-05-08 02:36:59.000 128 30756.28 91.11 43619.51 88888.00 2010-05-08 02:37:00.000 128 30756.27 91.11 43619.53 53366.52 2010-05-08 02:37:01.000 128 30756.24 91.06 43619.46 88888.00 2010-05-08 02:37:02.000 128 30756.24 91.04 43619.47 88888.00 2010-05-08 02:37:03.000 128 30756.25 91.06 43619.49 88888.00 2010-05-08 02:37:04.000 128 30756.22 91.03 43619.49 88888.00 2010-05-08 02:37:05.000 128 30756.20 91.02 43619.51 53366.48 2010-05-08 02:37:06.000 128 30756.22 91.01 43619.51 88888.00 2010-05-08 02:37:07.000 128 30756.22 91.02 43619.50 88888.00 2010-05-08 02:37:08.000 128 30756.24 91.00 43619.51 88888.00 2010-05-08 02:37:09.000 128 30756.28 91.01 43619.50 88888.00 2010-05-08 02:37:10.000 128 30756.22 90.98 43619.50 53366.45 2010-05-08 02:37:11.000 128 30756.18 90.99 43619.55 88888.00 2010-05-08 02:37:12.000 128 30756.09 90.91 43619.65 88888.00 2010-05-08 02:37:13.000 128 30756.21 90.99 43619.54 88888.00 2010-05-08 02:37:14.000 128 30756.21 91.03 43619.52 88888.00 2010-05-08 02:37:15.000 128 30756.21 91.02 43619.47 53366.49 2010-05-08 02:37:16.000 128 30756.18 90.98 43619.49 88888.00 2010-05-08 02:37:17.000 128 30756.16 90.95 43619.47 88888.00 2010-05-08 02:37:18.000 128 30756.16 90.93 43619.49 88888.00 2010-05-08 02:37:19.000 128 30756.15 90.94 43619.50 88888.00 2010-05-08 02:37:20.000 128 30756.16 90.92 43619.52 53366.31 2010-05-08 02:37:21.000 128 30756.10 90.85 43619.55 88888.00 2010-05-08 02:37:22.000 128 30756.10 90.90 43619.51 88888.00 2010-05-08 02:37:23.000 128 30756.11 90.90 43619.48 88888.00 2010-05-08 02:37:24.000 128 30756.14 90.93 43619.47 88888.00 2010-05-08 02:37:25.000 128 30756.16 90.93 43619.47 53366.32 2010-05-08 02:37:26.000 128 30756.12 90.90 43619.43 88888.00 2010-05-08 02:37:27.000 128 30756.12 90.91 43619.42 88888.00 2010-05-08 02:37:28.000 128 30756.14 90.89 43619.41 88888.00 2010-05-08 02:37:29.000 128 30756.15 90.87 43619.42 88888.00 2010-05-08 02:37:30.000 128 30756.17 90.86 43619.40 53366.26 2010-05-08 02:37:31.000 128 30756.15 90.84 43619.39 88888.00 2010-05-08 02:37:32.000 128 30756.18 90.81 43619.38 88888.00 2010-05-08 02:37:33.000 128 30756.20 90.79 43619.42 88888.00 2010-05-08 02:37:34.000 128 30756.19 90.77 43619.47 88888.00 2010-05-08 02:37:35.000 128 30756.19 90.78 43619.47 53366.30 2010-05-08 02:37:36.000 128 30756.13 90.73 43619.48 88888.00 2010-05-08 02:37:37.000 128 30756.13 90.66 43619.49 88888.00 2010-05-08 02:37:38.000 128 30756.17 90.70 43619.36 88888.00 2010-05-08 02:37:39.000 128 30756.18 90.67 43619.35 88888.00 2010-05-08 02:37:40.000 128 30756.22 90.66 43619.39 53366.37 2010-05-08 02:37:41.000 128 30756.19 90.61 43619.45 88888.00 2010-05-08 02:37:42.000 128 30756.24 90.66 43619.42 88888.00 2010-05-08 02:37:43.000 128 30756.24 90.67 43619.37 88888.00 2010-05-08 02:37:44.000 128 30756.13 90.60 43619.48 88888.00 2010-05-08 02:37:45.000 128 30756.23 90.69 43619.40 53366.39 2010-05-08 02:37:46.000 128 30756.22 90.63 43619.34 88888.00 2010-05-08 02:37:47.000 128 30756.17 90.59 43619.40 88888.00 2010-05-08 02:37:48.000 128 30756.20 90.61 43619.43 88888.00 2010-05-08 02:37:49.000 128 30756.21 90.60 43619.36 88888.00 2010-05-08 02:37:50.000 128 30756.19 90.61 43619.36 53366.39 2010-05-08 02:37:51.000 128 30756.19 90.58 43619.33 88888.00 2010-05-08 02:37:52.000 128 30756.19 90.59 43619.37 88888.00 2010-05-08 02:37:53.000 128 30756.17 90.59 43619.39 88888.00 2010-05-08 02:37:54.000 128 30756.20 90.56 43619.35 88888.00 2010-05-08 02:37:55.000 128 30756.19 90.55 43619.33 53366.37 2010-05-08 02:37:56.000 128 30756.17 90.53 43619.33 88888.00 2010-05-08 02:37:57.000 128 30756.21 90.53 43619.40 88888.00 2010-05-08 02:37:58.000 128 30756.20 90.57 43619.42 88888.00 2010-05-08 02:37:59.000 128 30756.21 90.52 43619.39 88888.00 2010-05-08 02:38:00.000 128 30756.21 90.47 43619.38 53366.36 2010-05-08 02:38:01.000 128 30756.17 90.46 43619.34 88888.00 2010-05-08 02:38:02.000 128 30756.17 90.46 43619.38 88888.00 2010-05-08 02:38:03.000 128 30756.21 90.50 43619.34 88888.00 2010-05-08 02:38:04.000 128 30756.19 90.44 43619.34 88888.00 2010-05-08 02:38:05.000 128 30756.19 90.43 43619.40 53366.37 2010-05-08 02:38:06.000 128 30756.20 90.41 43619.42 88888.00 2010-05-08 02:38:07.000 128 30756.17 90.39 43619.42 88888.00 2010-05-08 02:38:08.000 128 30756.19 90.42 43619.46 88888.00 2010-05-08 02:38:09.000 128 30756.17 90.41 43619.44 88888.00 2010-05-08 02:38:10.000 128 30756.20 90.36 43619.42 53366.39 2010-05-08 02:38:11.000 128 30756.24 90.39 43619.37 88888.00 2010-05-08 02:38:12.000 128 30756.27 90.38 43619.34 88888.00 2010-05-08 02:38:13.000 128 30756.26 90.30 43619.36 88888.00 2010-05-08 02:38:14.000 128 30756.26 90.27 43619.33 88888.00 2010-05-08 02:38:15.000 128 30756.25 90.26 43619.32 53366.36 2010-05-08 02:38:16.000 128 30756.21 90.28 43619.31 88888.00 2010-05-08 02:38:17.000 128 30756.20 90.27 43619.31 88888.00 2010-05-08 02:38:18.000 128 30756.20 90.23 43619.26 88888.00 2010-05-08 02:38:19.000 128 30756.22 90.28 43619.28 88888.00 2010-05-08 02:38:20.000 128 30756.22 90.25 43619.28 53366.33 2010-05-08 02:38:21.000 128 30756.19 90.23 43619.29 88888.00 2010-05-08 02:38:22.000 128 30756.18 90.21 43619.33 88888.00 2010-05-08 02:38:23.000 128 30756.17 90.21 43619.34 88888.00 2010-05-08 02:38:24.000 128 30756.17 90.22 43619.30 88888.00 2010-05-08 02:38:25.000 128 30756.18 90.22 43619.28 53366.35 2010-05-08 02:38:26.000 128 30756.19 90.21 43619.29 88888.00 2010-05-08 02:38:27.000 128 30756.20 90.25 43619.34 88888.00 2010-05-08 02:38:28.000 128 30756.16 90.18 43619.39 88888.00 2010-05-08 02:38:29.000 128 30756.14 90.14 43619.43 88888.00 2010-05-08 02:38:30.000 128 30756.16 90.14 43619.38 53366.34 2010-05-08 02:38:31.000 128 30756.18 90.17 43619.36 88888.00 2010-05-08 02:38:32.000 128 30756.21 90.18 43619.37 88888.00 2010-05-08 02:38:33.000 128 30756.24 90.21 43619.31 88888.00 2010-05-08 02:38:34.000 128 30756.21 90.20 43619.32 88888.00 2010-05-08 02:38:35.000 128 30756.22 90.20 43619.33 53366.32 2010-05-08 02:38:36.000 128 30756.22 90.18 43619.34 88888.00 2010-05-08 02:38:37.000 128 30756.17 90.17 43619.32 88888.00 2010-05-08 02:38:38.000 128 30756.18 90.13 43619.31 88888.00 2010-05-08 02:38:39.000 128 30756.19 90.11 43619.33 88888.00 2010-05-08 02:38:40.000 128 30756.19 90.12 43619.34 53366.29 2010-05-08 02:38:41.000 128 30756.16 90.18 43619.34 88888.00 2010-05-08 02:38:42.000 128 30756.16 90.19 43619.37 88888.00 2010-05-08 02:38:43.000 128 30756.15 90.18 43619.40 88888.00 2010-05-08 02:38:44.000 128 30756.16 90.13 43619.40 88888.00 2010-05-08 02:38:45.000 128 30756.16 90.12 43619.37 53366.32 2010-05-08 02:38:46.000 128 30756.15 90.12 43619.32 88888.00 2010-05-08 02:38:47.000 128 30756.16 90.11 43619.29 88888.00 2010-05-08 02:38:48.000 128 30756.17 90.09 43619.30 88888.00 2010-05-08 02:38:49.000 128 30756.13 90.09 43619.35 88888.00 2010-05-08 02:38:50.000 128 30756.10 90.08 43619.33 53366.26 2010-05-08 02:38:51.000 128 30756.09 90.04 43619.35 88888.00 2010-05-08 02:38:52.000 128 30756.10 90.04 43619.41 88888.00 2010-05-08 02:38:53.000 128 30756.13 90.03 43619.36 88888.00 2010-05-08 02:38:54.000 128 30756.13 90.00 43619.30 88888.00 2010-05-08 02:38:55.000 128 30756.11 89.97 43619.26 53366.28 2010-05-08 02:38:56.000 128 30756.10 89.97 43619.33 88888.00 2010-05-08 02:38:57.000 128 30756.08 89.95 43619.31 88888.00 2010-05-08 02:38:58.000 128 30756.07 89.92 43619.36 88888.00 2010-05-08 02:38:59.000 128 30756.10 89.94 43619.32 88888.00 2010-05-08 02:39:00.000 128 30756.11 89.95 43619.29 53366.25 2010-05-08 02:39:01.000 128 30756.11 89.97 43619.30 88888.00 2010-05-08 02:39:02.000 128 30756.13 89.97 43619.32 88888.00 2010-05-08 02:39:03.000 128 30756.14 89.97 43619.34 88888.00 2010-05-08 02:39:04.000 128 30756.13 89.97 43619.35 88888.00 2010-05-08 02:39:05.000 128 30756.14 89.99 43619.31 53366.24 2010-05-08 02:39:06.000 128 30756.15 90.00 43619.29 88888.00 2010-05-08 02:39:07.000 128 30756.15 90.02 43619.34 88888.00 2010-05-08 02:39:08.000 128 30756.15 90.05 43619.38 88888.00 2010-05-08 02:39:09.000 128 30756.14 90.03 43619.35 88888.00 2010-05-08 02:39:10.000 128 30756.14 89.99 43619.32 53366.25 2010-05-08 02:39:11.000 128 30756.13 89.98 43619.34 88888.00 2010-05-08 02:39:12.000 128 30756.14 89.94 43619.32 88888.00 2010-05-08 02:39:13.000 128 30756.15 89.95 43619.34 88888.00 2010-05-08 02:39:14.000 128 30756.16 89.94 43619.38 88888.00 2010-05-08 02:39:15.000 128 30756.16 89.91 43619.36 53366.24 2010-05-08 02:39:16.000 128 30756.21 89.91 43619.32 88888.00 2010-05-08 02:39:17.000 128 30756.20 89.90 43619.29 88888.00 2010-05-08 02:39:18.000 128 30756.17 89.87 43619.30 88888.00 2010-05-08 02:39:19.000 128 30756.18 89.91 43619.34 88888.00 2010-05-08 02:39:20.000 128 30756.15 89.91 43619.32 53366.26 2010-05-08 02:39:21.000 128 30756.11 89.87 43619.34 88888.00 2010-05-08 02:39:22.000 128 30756.12 89.90 43619.40 88888.00 2010-05-08 02:39:23.000 128 30756.09 89.87 43619.44 88888.00 2010-05-08 02:39:24.000 128 30756.16 89.86 43619.44 88888.00 2010-05-08 02:39:25.000 128 30756.12 89.85 43619.45 53366.27 2010-05-08 02:39:26.000 128 30756.11 89.85 43619.40 88888.00 2010-05-08 02:39:27.000 128 30756.13 89.84 43619.38 88888.00 2010-05-08 02:39:28.000 128 30756.13 89.80 43619.39 88888.00 2010-05-08 02:39:29.000 128 30756.09 89.79 43619.45 88888.00 2010-05-08 02:39:30.000 128 30756.05 89.73 43619.54 53366.24 2010-05-08 02:39:31.000 128 30756.11 89.80 43619.43 88888.00 2010-05-08 02:39:32.000 128 30756.10 89.81 43619.41 88888.00 2010-05-08 02:39:33.000 128 30756.09 89.77 43619.38 88888.00 2010-05-08 02:39:34.000 128 30756.08 89.77 43619.34 88888.00 2010-05-08 02:39:35.000 128 30756.06 89.79 43619.37 53366.25 2010-05-08 02:39:36.000 128 30756.06 89.77 43619.40 88888.00 2010-05-08 02:39:37.000 128 30756.12 89.74 43619.37 88888.00 2010-05-08 02:39:38.000 128 30756.11 89.72 43619.38 88888.00 2010-05-08 02:39:39.000 128 30756.11 89.73 43619.37 88888.00 2010-05-08 02:39:40.000 128 30756.09 89.75 43619.32 53366.25 2010-05-08 02:39:41.000 128 30756.08 89.74 43619.29 88888.00 2010-05-08 02:39:42.000 128 30756.09 89.73 43619.28 88888.00 2010-05-08 02:39:43.000 128 30756.13 89.72 43619.30 88888.00 2010-05-08 02:39:44.000 128 30756.13 89.69 43619.30 88888.00 2010-05-08 02:39:45.000 128 30756.10 89.68 43619.31 53366.23 2010-05-08 02:39:46.000 128 30756.08 89.66 43619.30 88888.00 2010-05-08 02:39:47.000 128 30756.11 89.63 43619.25 88888.00 2010-05-08 02:39:48.000 128 30756.12 89.64 43619.26 88888.00 2010-05-08 02:39:49.000 128 30756.12 89.63 43619.28 88888.00 2010-05-08 02:39:50.000 128 30756.11 89.64 43619.32 53366.29 2010-05-08 02:39:51.000 128 30756.10 89.63 43619.34 88888.00 2010-05-08 02:39:52.000 128 30756.08 89.61 43619.31 88888.00 2010-05-08 02:39:53.000 128 30756.07 89.65 43619.28 88888.00 2010-05-08 02:39:54.000 128 30756.10 89.66 43619.27 88888.00 2010-05-08 02:39:55.000 128 30756.12 89.62 43619.30 53366.26 2010-05-08 02:39:56.000 128 30756.14 89.59 43619.29 88888.00 2010-05-08 02:39:57.000 128 30756.12 89.62 43619.32 88888.00 2010-05-08 02:39:58.000 128 30756.16 89.63 43619.33 88888.00 2010-05-08 02:39:59.000 128 30756.16 89.67 43619.32 88888.00 2010-05-08 02:40:00.000 128 30756.11 89.64 43619.31 53366.28 2010-05-08 02:40:01.000 128 30756.11 89.62 43619.35 88888.00 2010-05-08 02:40:02.000 128 30756.13 89.60 43619.35 88888.00 2010-05-08 02:40:03.000 128 30756.12 89.61 43619.32 88888.00 2010-05-08 02:40:04.000 128 30756.12 89.64 43619.27 88888.00 2010-05-08 02:40:05.000 128 30756.10 89.61 43619.28 53366.28 2010-05-08 02:40:06.000 128 30756.07 89.61 43619.29 88888.00 2010-05-08 02:40:07.000 128 30756.08 89.60 43619.31 88888.00 2010-05-08 02:40:08.000 128 30756.02 89.63 43619.33 88888.00 2010-05-08 02:40:09.000 128 30756.06 89.63 43619.34 88888.00 2010-05-08 02:40:10.000 128 30756.09 89.64 43619.32 53366.24 2010-05-08 02:40:11.000 128 30756.09 89.59 43619.33 88888.00 2010-05-08 02:40:12.000 128 30756.08 89.55 43619.31 88888.00 2010-05-08 02:40:13.000 128 30756.06 89.55 43619.30 88888.00 2010-05-08 02:40:14.000 128 30756.03 89.55 43619.29 88888.00 2010-05-08 02:40:15.000 128 30755.95 89.47 43619.39 53366.22 2010-05-08 02:40:16.000 128 30755.98 89.48 43619.40 88888.00 2010-05-08 02:40:17.000 128 30755.97 89.50 43619.31 88888.00 2010-05-08 02:40:18.000 128 30755.93 89.52 43619.31 88888.00 2010-05-08 02:40:19.000 128 30755.98 89.51 43619.29 88888.00 2010-05-08 02:40:20.000 128 30755.99 89.50 43619.22 53366.15 2010-05-08 02:40:21.000 128 30755.96 89.53 43619.22 88888.00 2010-05-08 02:40:22.000 128 30755.94 89.53 43619.25 88888.00 2010-05-08 02:40:23.000 128 30755.94 89.49 43619.26 88888.00 2010-05-08 02:40:24.000 128 30755.92 89.52 43619.29 88888.00 2010-05-08 02:40:25.000 128 30755.91 89.48 43619.28 53366.09 2010-05-08 02:40:26.000 128 30755.92 89.44 43619.25 88888.00 2010-05-08 02:40:27.000 128 30755.90 89.42 43619.27 88888.00 2010-05-08 02:40:28.000 128 30755.86 89.41 43619.25 88888.00 2010-05-08 02:40:29.000 128 30755.89 89.43 43619.24 88888.00 2010-05-08 02:40:30.000 128 30755.91 89.47 43619.27 53366.10 2010-05-08 02:40:31.000 128 30755.90 89.41 43619.24 88888.00 2010-05-08 02:40:32.000 128 30755.91 89.39 43619.22 88888.00 2010-05-08 02:40:33.000 128 30755.88 89.38 43619.20 88888.00 2010-05-08 02:40:34.000 128 30755.86 89.38 43619.23 88888.00 2010-05-08 02:40:35.000 128 30755.85 89.37 43619.24 53366.10 2010-05-08 02:40:36.000 128 30755.85 89.35 43619.19 88888.00 2010-05-08 02:40:37.000 128 30755.81 89.30 43619.22 88888.00 2010-05-08 02:40:38.000 128 30755.82 89.33 43619.33 88888.00 2010-05-08 02:40:39.000 128 30755.81 89.30 43619.33 88888.00 2010-05-08 02:40:40.000 128 30755.81 89.26 43619.30 53366.08 2010-05-08 02:40:41.000 128 30755.81 89.24 43619.26 88888.00 2010-05-08 02:40:42.000 128 30755.81 89.20 43619.21 88888.00 2010-05-08 02:40:43.000 128 30755.79 89.22 43619.24 88888.00 2010-05-08 02:40:44.000 128 30755.77 89.22 43619.27 88888.00 2010-05-08 02:40:45.000 128 30755.76 89.18 43619.27 53366.04 2010-05-08 02:40:46.000 128 30755.76 89.19 43619.19 88888.00 2010-05-08 02:40:47.000 128 30755.76 89.20 43619.20 88888.00 2010-05-08 02:40:48.000 128 30755.74 89.19 43619.21 88888.00 2010-05-08 02:40:49.000 128 30755.73 89.18 43619.24 88888.00 2010-05-08 02:40:50.000 128 30755.74 89.18 43619.24 53366.03 2010-05-08 02:40:51.000 128 30755.75 89.16 43619.18 88888.00 2010-05-08 02:40:52.000 128 30755.76 89.14 43619.17 88888.00 2010-05-08 02:40:53.000 128 30755.76 89.15 43619.20 88888.00 2010-05-08 02:40:54.000 128 30755.75 89.14 43619.23 88888.00 2010-05-08 02:40:55.000 128 30755.78 89.13 43619.18 53366.03 2010-05-08 02:40:56.000 128 30755.78 89.08 43619.19 88888.00 2010-05-08 02:40:57.000 128 30755.76 89.11 43619.22 88888.00 2010-05-08 02:40:58.000 128 30755.77 89.15 43619.20 88888.00 2010-05-08 02:40:59.000 128 30755.78 89.13 43619.18 88888.00 2010-05-08 02:41:00.000 128 30755.76 89.09 43619.16 53365.97 2010-05-08 02:41:01.000 128 30755.76 89.05 43619.21 88888.00 2010-05-08 02:41:02.000 128 30755.79 89.05 43619.23 88888.00 2010-05-08 02:41:03.000 128 30755.77 89.05 43619.21 88888.00 2010-05-08 02:41:04.000 128 30755.84 89.16 43619.14 88888.00 2010-05-08 02:41:05.000 128 30755.80 89.13 43619.14 53366.00 2010-05-08 02:41:06.000 128 30755.79 89.04 43619.10 88888.00 2010-05-08 02:41:07.000 128 30755.76 89.05 43619.11 88888.00 2010-05-08 02:41:08.000 128 30755.72 89.09 43619.14 88888.00 2010-05-08 02:41:09.000 128 30755.71 89.12 43619.23 88888.00 2010-05-08 02:41:10.000 128 30755.74 89.09 43619.29 53365.96 2010-05-08 02:41:11.000 128 30755.74 89.03 43619.26 88888.00 2010-05-08 02:41:12.000 128 30755.70 89.02 43619.21 88888.00 2010-05-08 02:41:13.000 128 30755.69 89.04 43619.21 88888.00 2010-05-08 02:41:14.000 128 30755.69 89.01 43619.25 88888.00 2010-05-08 02:41:15.000 128 30755.69 89.03 43619.30 53366.02 2010-05-08 02:41:16.000 128 30755.71 89.05 43619.30 88888.00 2010-05-08 02:41:17.000 128 30755.73 89.02 43619.29 88888.00 2010-05-08 02:41:18.000 128 30755.74 89.02 43619.29 88888.00 2010-05-08 02:41:19.000 128 30755.78 89.02 43619.25 88888.00 2010-05-08 02:41:20.000 128 30755.81 89.02 43619.30 53366.03 2010-05-08 02:41:21.000 128 30755.79 89.00 43619.29 88888.00 2010-05-08 02:41:22.000 128 30755.81 89.02 43619.29 88888.00 2010-05-08 02:41:23.000 128 30755.79 89.03 43619.29 88888.00 2010-05-08 02:41:24.000 128 30755.81 89.05 43619.34 88888.00 2010-05-08 02:41:25.000 128 30755.78 89.04 43619.30 53366.08 2010-05-08 02:41:26.000 128 30755.83 89.00 43619.32 88888.00 2010-05-08 02:41:27.000 128 30755.80 89.02 43619.29 88888.00 2010-05-08 02:41:28.000 128 30755.80 89.03 43619.32 88888.00 2010-05-08 02:41:29.000 128 30755.79 89.04 43619.34 88888.00 2010-05-08 02:41:30.000 128 30755.79 89.03 43619.35 53366.11 2010-05-08 02:41:31.000 128 30755.77 89.04 43619.33 88888.00 2010-05-08 02:41:32.000 128 30755.75 89.02 43619.31 88888.00 2010-05-08 02:41:33.000 128 30755.76 89.03 43619.32 88888.00 2010-05-08 02:41:34.000 128 30755.76 89.04 43619.29 88888.00 2010-05-08 02:41:35.000 128 30755.77 89.02 43619.29 53366.13 2010-05-08 02:41:36.000 128 30755.79 89.03 43619.32 88888.00 2010-05-08 02:41:37.000 128 30755.79 89.03 43619.29 88888.00 2010-05-08 02:41:38.000 128 30755.78 89.04 43619.28 88888.00 2010-05-08 02:41:39.000 128 30755.79 89.01 43619.28 88888.00 2010-05-08 02:41:40.000 128 30755.76 89.01 43619.27 53366.10 2010-05-08 02:41:41.000 128 30755.74 88.99 43619.31 88888.00 2010-05-08 02:41:42.000 128 30755.73 89.00 43619.35 88888.00 2010-05-08 02:41:43.000 128 30755.75 88.95 43619.26 88888.00 2010-05-08 02:41:44.000 128 30755.79 88.97 43619.23 88888.00 2010-05-08 02:41:45.000 128 30755.78 88.97 43619.20 53366.08 2010-05-08 02:41:46.000 128 30755.71 88.96 43619.16 88888.00 2010-05-08 02:41:47.000 128 30755.65 88.94 43619.19 88888.00 2010-05-08 02:41:48.000 128 30755.65 88.97 43619.26 88888.00 2010-05-08 02:41:49.000 128 30755.66 88.91 43619.30 88888.00 2010-05-08 02:41:50.000 128 30755.70 88.90 43619.30 53366.00 2010-05-08 02:41:51.000 128 30755.72 88.88 43619.22 88888.00 2010-05-08 02:41:52.000 128 30755.69 88.88 43619.24 88888.00 2010-05-08 02:41:53.000 128 30755.68 88.89 43619.23 88888.00 2010-05-08 02:41:54.000 128 30755.72 88.92 43619.26 88888.00 2010-05-08 02:41:55.000 128 30755.72 88.94 43619.26 53365.99 2010-05-08 02:41:56.000 128 30755.73 88.89 43619.21 88888.00 2010-05-08 02:41:57.000 128 30755.74 88.92 43619.25 88888.00 2010-05-08 02:41:58.000 128 30755.74 88.90 43619.21 88888.00 2010-05-08 02:41:59.000 128 30755.76 88.88 43619.27 88888.00 2010-05-08 02:42:00.000 128 30755.74 88.92 43619.31 53366.05 2010-05-08 02:42:01.000 128 30755.73 88.91 43619.26 88888.00 2010-05-08 02:42:02.000 128 30755.78 88.89 43619.31 88888.00 2010-05-08 02:42:03.000 128 30755.86 88.86 43619.31 88888.00 2010-05-08 02:42:04.000 128 30755.87 88.86 43619.30 88888.00 2010-05-08 02:42:05.000 128 30755.85 88.83 43619.28 53366.09 2010-05-08 02:42:06.000 128 30755.86 88.81 43619.22 88888.00 2010-05-08 02:42:07.000 128 30755.87 88.81 43619.26 88888.00 2010-05-08 02:42:08.000 128 30755.91 88.86 43619.31 88888.00 2010-05-08 02:42:09.000 128 30755.97 88.87 43619.32 88888.00 2010-05-08 02:42:10.000 128 30755.95 88.84 43619.32 53366.16 2010-05-08 02:42:11.000 128 30755.95 88.83 43619.36 88888.00 2010-05-08 02:42:12.000 128 30755.98 88.81 43619.38 88888.00 2010-05-08 02:42:13.000 128 30755.99 88.76 43619.37 88888.00 2010-05-08 02:42:14.000 128 30756.00 88.75 43619.35 88888.00 2010-05-08 02:42:15.000 128 30756.04 88.72 43619.39 53366.22 2010-05-08 02:42:16.000 128 30756.07 88.69 43619.42 88888.00 2010-05-08 02:42:17.000 128 30756.08 88.73 43619.39 88888.00 2010-05-08 02:42:18.000 128 30756.12 88.73 43619.36 88888.00 2010-05-08 02:42:19.000 128 30756.13 88.75 43619.32 88888.00 2010-05-08 02:42:20.000 128 30756.14 88.77 43619.31 53366.27 2010-05-08 02:42:21.000 128 30756.14 88.78 43619.33 88888.00 2010-05-08 02:42:22.000 128 30756.13 88.77 43619.34 88888.00 2010-05-08 02:42:23.000 128 30756.11 88.75 43619.34 88888.00 2010-05-08 02:42:24.000 128 30756.14 88.74 43619.35 88888.00 2010-05-08 02:42:25.000 128 30756.12 88.78 43619.37 53366.30 2010-05-08 02:42:26.000 128 30756.10 88.78 43619.36 88888.00 2010-05-08 02:42:27.000 128 30756.12 88.80 43619.40 88888.00 2010-05-08 02:42:28.000 128 30756.09 88.81 43619.43 88888.00 2010-05-08 02:42:29.000 128 30756.09 88.81 43619.46 88888.00 2010-05-08 02:42:30.000 128 30756.11 88.84 43619.47 53366.34 2010-05-08 02:42:31.000 128 30756.14 88.81 43619.47 88888.00 2010-05-08 02:42:32.000 128 30756.13 88.82 43619.45 88888.00 2010-05-08 02:42:33.000 128 30756.16 88.80 43619.43 88888.00 2010-05-08 02:42:34.000 128 30756.15 88.84 43619.43 88888.00 2010-05-08 02:42:35.000 128 30756.16 88.82 43619.39 53366.38 2010-05-08 02:42:36.000 128 30756.17 88.84 43619.40 88888.00 2010-05-08 02:42:37.000 128 30756.15 88.81 43619.44 88888.00 2010-05-08 02:42:38.000 128 30756.13 88.82 43619.43 88888.00 2010-05-08 02:42:39.000 128 30756.14 88.80 43619.42 88888.00 2010-05-08 02:42:40.000 128 30756.16 88.78 43619.37 53366.43 2010-05-08 02:42:41.000 128 30756.16 88.77 43619.38 88888.00 2010-05-08 02:42:42.000 128 30756.22 88.87 43619.29 88888.00 2010-05-08 02:42:43.000 128 30756.19 88.89 43619.33 88888.00 2010-05-08 02:42:44.000 128 30756.21 88.88 43619.42 88888.00 2010-05-08 02:42:45.000 128 30756.21 88.85 43619.46 53366.32 2010-05-08 02:42:46.000 128 30756.22 88.86 43619.48 88888.00 2010-05-08 02:42:47.000 128 30756.20 88.87 43619.48 88888.00 2010-05-08 02:42:48.000 128 30756.18 88.86 43619.50 88888.00 2010-05-08 02:42:49.000 128 30756.21 88.88 43619.48 88888.00 2010-05-08 02:42:50.000 128 30756.20 88.91 43619.48 53366.42 2010-05-08 02:42:51.000 128 30756.20 88.94 43619.53 88888.00 2010-05-08 02:42:52.000 128 30756.17 88.90 43619.54 88888.00 2010-05-08 02:42:53.000 128 30756.22 88.91 43619.52 88888.00 2010-05-08 02:42:54.000 128 30756.22 88.95 43619.52 88888.00 2010-05-08 02:42:55.000 128 30756.19 88.92 43619.50 53366.43 2010-05-08 02:42:56.000 128 30756.21 88.94 43619.49 88888.00 2010-05-08 02:42:57.000 128 30756.22 88.94 43619.51 88888.00 2010-05-08 02:42:58.000 128 30756.23 88.93 43619.48 88888.00 2010-05-08 02:42:59.000 128 30756.23 88.89 43619.46 88888.00 2010-05-08 02:43:00.000 128 30756.19 88.86 43619.46 53366.41 2010-05-08 02:43:01.000 128 30756.18 88.84 43619.47 88888.00 2010-05-08 02:43:02.000 128 30756.21 88.82 43619.49 88888.00 2010-05-08 02:43:03.000 128 30756.20 88.83 43619.51 88888.00 2010-05-08 02:43:04.000 128 30756.20 88.86 43619.50 88888.00 2010-05-08 02:43:05.000 128 30756.19 88.82 43619.45 53366.40 2010-05-08 02:43:06.000 128 30756.16 88.80 43619.43 88888.00 2010-05-08 02:43:07.000 128 30756.17 88.75 43619.50 88888.00 2010-05-08 02:43:08.000 128 30756.18 88.72 43619.57 88888.00 2010-05-08 02:43:09.000 128 30756.20 88.81 43619.54 88888.00 2010-05-08 02:43:10.000 128 30756.19 88.86 43619.53 53366.47 2010-05-08 02:43:11.000 128 30756.19 88.86 43619.48 88888.00 2010-05-08 02:43:12.000 128 30756.18 88.85 43619.46 88888.00 2010-05-08 02:43:13.000 128 30756.15 88.86 43619.49 88888.00 2010-05-08 02:43:14.000 128 30756.11 88.83 43619.48 88888.00 2010-05-08 02:43:15.000 128 30756.10 88.85 43619.46 53366.37 2010-05-08 02:43:16.000 128 30756.11 88.83 43619.46 88888.00 2010-05-08 02:43:17.000 128 30756.13 88.81 43619.41 88888.00 2010-05-08 02:43:18.000 128 30756.11 88.85 43619.41 88888.00 2010-05-08 02:43:19.000 128 30756.13 88.91 43619.39 88888.00 2010-05-08 02:43:20.000 128 30756.11 88.89 43619.41 53366.36 2010-05-08 02:43:21.000 128 30756.12 88.80 43619.42 88888.00 2010-05-08 02:43:22.000 128 30756.09 88.81 43619.40 88888.00 2010-05-08 02:43:23.000 128 30756.08 88.81 43619.39 88888.00 2010-05-08 02:43:24.000 128 30756.06 88.82 43619.45 88888.00 2010-05-08 02:43:25.000 128 30756.07 88.82 43619.46 53366.36 2010-05-08 02:43:26.000 128 30756.11 88.81 43619.40 88888.00 2010-05-08 02:43:27.000 128 30756.12 88.77 43619.39 88888.00 2010-05-08 02:43:28.000 128 30756.08 88.75 43619.40 88888.00 2010-05-08 02:43:29.000 128 30756.08 88.73 43619.41 88888.00 2010-05-08 02:43:30.000 128 30756.09 88.74 43619.41 53366.33 2010-05-08 02:43:31.000 128 30756.05 88.74 43619.41 88888.00 2010-05-08 02:43:32.000 128 30756.04 88.75 43619.48 88888.00 2010-05-08 02:43:33.000 128 30756.06 88.72 43619.40 88888.00 2010-05-08 02:43:34.000 128 30756.04 88.70 43619.33 88888.00 2010-05-08 02:43:35.000 128 30756.05 88.68 43619.36 53366.30 2010-05-08 02:43:36.000 128 30756.04 88.67 43619.40 88888.00 2010-05-08 02:43:37.000 128 30756.06 88.65 43619.36 88888.00 2010-05-08 02:43:38.000 128 30756.06 88.67 43619.35 88888.00 2010-05-08 02:43:39.000 128 30756.04 88.70 43619.38 88888.00 2010-05-08 02:43:40.000 128 30756.05 88.75 43619.37 53366.29 2010-05-08 02:43:41.000 128 30756.05 88.75 43619.38 88888.00 2010-05-08 02:43:42.000 128 30756.04 88.72 43619.41 88888.00 2010-05-08 02:43:43.000 128 30756.04 88.76 43619.41 88888.00 2010-05-08 02:43:44.000 128 30756.04 88.79 43619.39 88888.00 2010-05-08 02:43:45.000 128 30756.06 88.76 43619.39 53366.30 2010-05-08 02:43:46.000 128 30756.04 88.73 43619.37 88888.00 2010-05-08 02:43:47.000 128 30756.03 88.71 43619.35 88888.00 2010-05-08 02:43:48.000 128 30756.06 88.71 43619.34 88888.00 2010-05-08 02:43:49.000 128 30756.08 88.69 43619.34 88888.00 2010-05-08 02:43:50.000 128 30756.08 88.65 43619.32 53366.30 2010-05-08 02:43:51.000 128 30756.06 88.63 43619.33 88888.00 2010-05-08 02:43:52.000 128 30756.10 88.64 43619.33 88888.00 2010-05-08 02:43:53.000 128 30756.09 88.64 43619.35 88888.00 2010-05-08 02:43:54.000 128 30756.08 88.61 43619.34 88888.00 2010-05-08 02:43:55.000 128 30756.08 88.61 43619.37 53366.29 2010-05-08 02:43:56.000 128 30756.11 88.61 43619.39 88888.00 2010-05-08 02:43:57.000 128 30756.10 88.58 43619.35 88888.00 2010-05-08 02:43:58.000 128 30756.09 88.63 43619.39 88888.00 2010-05-08 02:43:59.000 128 30756.07 88.60 43619.36 88888.00 2010-05-08 02:44:00.000 128 30756.08 88.55 43619.37 53366.28 2010-05-08 02:44:01.000 128 30756.08 88.53 43619.35 88888.00 2010-05-08 02:44:02.000 128 30756.08 88.51 43619.33 88888.00 2010-05-08 02:44:03.000 128 30756.06 88.50 43619.33 88888.00 2010-05-08 02:44:04.000 128 30756.05 88.51 43619.33 88888.00 2010-05-08 02:44:05.000 128 30756.06 88.46 43619.30 53366.27 2010-05-08 02:44:06.000 128 30756.06 88.46 43619.25 88888.00 2010-05-08 02:44:07.000 128 30756.06 88.44 43619.29 88888.00 2010-05-08 02:44:08.000 128 30756.07 88.44 43619.29 88888.00 2010-05-08 02:44:09.000 128 30756.07 88.41 43619.30 88888.00 2010-05-08 02:44:10.000 128 30756.06 88.40 43619.29 53366.25 2010-05-08 02:44:11.000 128 30756.07 88.41 43619.29 88888.00 2010-05-08 02:44:12.000 128 30756.08 88.38 43619.22 88888.00 2010-05-08 02:44:13.000 128 30756.07 88.38 43619.27 88888.00 2010-05-08 02:44:14.000 128 30756.06 88.35 43619.25 88888.00 2010-05-08 02:44:15.000 128 30756.00 88.34 43619.25 53366.19 2010-05-08 02:44:16.000 128 30756.01 88.36 43619.25 88888.00 2010-05-08 02:44:17.000 128 30756.00 88.36 43619.28 88888.00 2010-05-08 02:44:18.000 128 30756.01 88.33 43619.26 88888.00 2010-05-08 02:44:19.000 128 30756.01 88.33 43619.27 88888.00 2010-05-08 02:44:20.000 128 30756.01 88.33 43619.31 53366.20 2010-05-08 02:44:21.000 128 30755.99 88.30 43619.38 88888.00 2010-05-08 02:44:22.000 128 30755.98 88.29 43619.39 88888.00 2010-05-08 02:44:23.000 128 30755.97 88.29 43619.40 88888.00 2010-05-08 02:44:24.000 128 30755.96 88.36 43619.36 88888.00 2010-05-08 02:44:25.000 128 30755.99 88.37 43619.34 53366.21 2010-05-08 02:44:26.000 128 30756.00 88.35 43619.30 88888.00 2010-05-08 02:44:27.000 128 30756.01 88.41 43619.30 88888.00 2010-05-08 02:44:28.000 128 30756.00 88.42 43619.36 88888.00 2010-05-08 02:44:29.000 128 30756.03 88.38 43619.34 88888.00 2010-05-08 02:44:30.000 128 30756.01 88.39 43619.36 53366.21 2010-05-08 02:44:31.000 128 30756.00 88.37 43619.33 88888.00 2010-05-08 02:44:32.000 128 30756.00 88.43 43619.31 88888.00 2010-05-08 02:44:33.000 128 30756.03 88.42 43619.32 88888.00 2010-05-08 02:44:34.000 128 30756.01 88.37 43619.30 88888.00 2010-05-08 02:44:35.000 128 30756.03 88.37 43619.38 53366.20 2010-05-08 02:44:36.000 128 30756.04 88.39 43619.39 88888.00 2010-05-08 02:44:37.000 128 30756.02 88.34 43619.33 88888.00 2010-05-08 02:44:38.000 128 30756.01 88.30 43619.30 88888.00 2010-05-08 02:44:39.000 128 30756.00 88.31 43619.31 88888.00 2010-05-08 02:44:40.000 128 30755.99 88.32 43619.35 53366.27 2010-05-08 02:44:41.000 128 30756.02 88.34 43619.38 88888.00 2010-05-08 02:44:42.000 128 30756.03 88.36 43619.39 88888.00 2010-05-08 02:44:43.000 128 30756.07 88.31 43619.36 88888.00 2010-05-08 02:44:44.000 128 30756.10 88.26 43619.35 88888.00 2010-05-08 02:44:45.000 128 30756.09 88.29 43619.36 53366.30 2010-05-08 02:44:46.000 128 30756.07 88.23 43619.30 88888.00 2010-05-08 02:44:47.000 128 30756.05 88.23 43619.30 88888.00 2010-05-08 02:44:48.000 128 30755.99 88.18 43619.30 88888.00 2010-05-08 02:44:49.000 128 30755.97 88.14 43619.40 88888.00 2010-05-08 02:44:50.000 128 30756.06 88.19 43619.28 53366.25 2010-05-08 02:44:51.000 128 30756.11 88.24 43619.26 88888.00 2010-05-08 02:44:52.000 128 30756.04 88.17 43619.31 88888.00 2010-05-08 02:44:53.000 128 30756.01 88.14 43619.33 88888.00 2010-05-08 02:44:54.000 128 30756.03 88.09 43619.33 88888.00 2010-05-08 02:44:55.000 128 30756.03 88.12 43619.34 53366.21 2010-05-08 02:44:56.000 128 30756.03 88.11 43619.37 88888.00 2010-05-08 02:44:57.000 128 30756.01 88.10 43619.38 88888.00 2010-05-08 02:44:58.000 128 30756.02 88.06 43619.33 88888.00 2010-05-08 02:44:59.000 128 30756.03 88.11 43619.34 88888.00 2010-05-08 02:45:00.000 128 30756.01 88.15 43619.35 53366.25 2010-05-08 02:45:01.000 128 30756.03 88.13 43619.34 88888.00 2010-05-08 02:45:02.000 128 30756.01 88.10 43619.36 88888.00 2010-05-08 02:45:03.000 128 30756.02 88.08 43619.36 88888.00 2010-05-08 02:45:04.000 128 30756.02 88.07 43619.32 88888.00 2010-05-08 02:45:05.000 128 30756.03 88.09 43619.31 53366.28 2010-05-08 02:45:06.000 128 30756.02 88.08 43619.36 88888.00 2010-05-08 02:45:07.000 128 30756.04 88.05 43619.34 88888.00 2010-05-08 02:45:08.000 128 30756.06 88.08 43619.36 88888.00 2010-05-08 02:45:09.000 128 30756.08 88.10 43619.39 88888.00 2010-05-08 02:45:10.000 128 30756.10 88.09 43619.40 53366.30 2010-05-08 02:45:11.000 128 30756.10 88.10 43619.37 88888.00 2010-05-08 02:45:12.000 128 30756.07 88.07 43619.40 88888.00 2010-05-08 02:45:13.000 128 30756.04 88.08 43619.41 88888.00 2010-05-08 02:45:14.000 128 30756.05 88.08 43619.37 88888.00 2010-05-08 02:45:15.000 128 30756.06 88.07 43619.36 53366.32 2010-05-08 02:45:16.000 128 30756.07 88.02 43619.35 88888.00 2010-05-08 02:45:17.000 128 30756.06 87.99 43619.32 88888.00 2010-05-08 02:45:18.000 128 30756.03 88.00 43619.38 88888.00 2010-05-08 02:45:19.000 128 30756.06 88.03 43619.39 88888.00 2010-05-08 02:45:20.000 128 30756.05 88.02 43619.40 53366.25 2010-05-08 02:45:21.000 128 30756.03 88.04 43619.38 88888.00 2010-05-08 02:45:22.000 128 30756.04 88.05 43619.37 88888.00 2010-05-08 02:45:23.000 128 30756.06 88.06 43619.41 88888.00 2010-05-08 02:45:24.000 128 30756.10 88.05 43619.45 88888.00 2010-05-08 02:45:25.000 128 30756.12 88.04 43619.46 53366.30 2010-05-08 02:45:26.000 128 30756.13 88.04 43619.43 88888.00 2010-05-08 02:45:27.000 128 30756.14 88.03 43619.42 88888.00 2010-05-08 02:45:28.000 128 30756.13 88.06 43619.43 88888.00 2010-05-08 02:45:29.000 128 30756.12 88.02 43619.43 88888.00 2010-05-08 02:45:30.000 128 30756.13 87.98 43619.43 53366.33 2010-05-08 02:45:31.000 128 30756.14 87.99 43619.40 88888.00 2010-05-08 02:45:32.000 128 30756.15 87.99 43619.33 88888.00 2010-05-08 02:45:33.000 128 30756.14 87.98 43619.28 88888.00 2010-05-08 02:45:34.000 128 30756.17 87.95 43619.32 88888.00 2010-05-08 02:45:35.000 128 30756.17 87.92 43619.40 53366.33 2010-05-08 02:45:36.000 128 30756.18 87.91 43619.37 88888.00 2010-05-08 02:45:37.000 128 30756.19 87.91 43619.32 88888.00 2010-05-08 02:45:38.000 128 30756.22 87.89 43619.29 88888.00 2010-05-08 02:45:39.000 128 30756.21 87.86 43619.32 88888.00 2010-05-08 02:45:40.000 128 30756.22 87.90 43619.36 53366.41 2010-05-08 02:45:41.000 128 30756.21 87.91 43619.33 88888.00 2010-05-08 02:45:42.000 128 30756.24 87.89 43619.28 88888.00 2010-05-08 02:45:43.000 128 30756.16 87.80 43619.40 88888.00 2010-05-08 02:45:44.000 128 30756.23 87.88 43619.47 88888.00 2010-05-08 02:45:45.000 128 30756.27 87.95 43619.38 53366.41 2010-05-08 02:45:46.000 128 30756.29 87.92 43619.38 88888.00 2010-05-08 02:45:47.000 128 30756.28 87.93 43619.36 88888.00 2010-05-08 02:45:48.000 128 30756.22 87.92 43619.31 88888.00 2010-05-08 02:45:49.000 128 30756.20 87.94 43619.33 88888.00 2010-05-08 02:45:50.000 128 30756.21 87.97 43619.37 53366.36 2010-05-08 02:45:51.000 128 30756.21 87.95 43619.33 88888.00 2010-05-08 02:45:52.000 128 30756.21 87.92 43619.30 88888.00 2010-05-08 02:45:53.000 128 30756.22 87.92 43619.32 88888.00 2010-05-08 02:45:54.000 128 30756.21 87.87 43619.33 88888.00 2010-05-08 02:45:55.000 128 30756.20 87.88 43619.32 53366.38 2010-05-08 02:45:56.000 128 30756.22 87.88 43619.36 88888.00 2010-05-08 02:45:57.000 128 30756.26 87.91 43619.39 88888.00 2010-05-08 02:45:58.000 128 30756.25 87.90 43619.40 88888.00 2010-05-08 02:45:59.000 128 30756.26 87.84 43619.39 88888.00 2010-05-08 02:46:00.000 128 30756.27 87.82 43619.38 53366.41 2010-05-08 02:46:01.000 128 30756.28 87.88 43619.38 88888.00 2010-05-08 02:46:02.000 128 30756.25 87.86 43619.39 88888.00 2010-05-08 02:46:03.000 128 30756.26 87.81 43619.39 88888.00 2010-05-08 02:46:04.000 128 30756.27 87.78 43619.37 88888.00 2010-05-08 02:46:05.000 128 30756.27 87.77 43619.36 53366.42 2010-05-08 02:46:06.000 128 30756.29 87.76 43619.39 88888.00 2010-05-08 02:46:07.000 128 30756.34 87.76 43619.40 88888.00 2010-05-08 02:46:08.000 128 30756.34 87.76 43619.39 88888.00 2010-05-08 02:46:09.000 128 30756.33 87.81 43619.38 88888.00 2010-05-08 02:46:10.000 128 30756.34 87.80 43619.38 53366.48 2010-05-08 02:46:11.000 128 30756.33 87.77 43619.37 88888.00 2010-05-08 02:46:12.000 128 30756.32 87.75 43619.40 88888.00 2010-05-08 02:46:13.000 128 30756.32 87.73 43619.42 88888.00 2010-05-08 02:46:14.000 128 30756.30 87.72 43619.40 88888.00 2010-05-08 02:46:15.000 128 30756.31 87.74 43619.37 53366.47 2010-05-08 02:46:16.000 128 30756.33 87.73 43619.36 88888.00 2010-05-08 02:46:17.000 128 30756.32 87.73 43619.35 88888.00 2010-05-08 02:46:18.000 128 30756.31 87.75 43619.31 88888.00 2010-05-08 02:46:19.000 128 30756.32 87.78 43619.35 88888.00 2010-05-08 02:46:20.000 128 30756.29 87.74 43619.35 53366.45 2010-05-08 02:46:21.000 128 30756.29 87.74 43619.33 88888.00 2010-05-08 02:46:22.000 128 30756.30 87.75 43619.36 88888.00 2010-05-08 02:46:23.000 128 30756.29 87.72 43619.39 88888.00 2010-05-08 02:46:24.000 128 30756.28 87.69 43619.38 88888.00 2010-05-08 02:46:25.000 128 30756.26 87.67 43619.42 53366.46 2010-05-08 02:46:26.000 128 30756.28 87.69 43619.40 88888.00 2010-05-08 02:46:27.000 128 30756.25 87.66 43619.38 88888.00 2010-05-08 02:46:28.000 128 30756.25 87.67 43619.34 88888.00 2010-05-08 02:46:29.000 128 30756.27 87.69 43619.35 88888.00 2010-05-08 02:46:30.000 128 30756.25 87.72 43619.33 53366.44 2010-05-08 02:46:31.000 128 30756.24 87.75 43619.33 88888.00 2010-05-08 02:46:32.000 128 30756.25 87.75 43619.40 88888.00 2010-05-08 02:46:33.000 128 30756.23 87.74 43619.41 88888.00 2010-05-08 02:46:34.000 128 30756.20 87.75 43619.41 88888.00 2010-05-08 02:46:35.000 128 30756.24 87.79 43619.41 53366.44 2010-05-08 02:46:36.000 128 30756.24 87.79 43619.40 88888.00 2010-05-08 02:46:37.000 128 30756.24 87.78 43619.45 88888.00 2010-05-08 02:46:38.000 128 30756.23 87.73 43619.41 88888.00 2010-05-08 02:46:39.000 128 30756.24 87.75 43619.39 88888.00 2010-05-08 02:46:40.000 128 30756.24 87.78 43619.36 53366.43 2010-05-08 02:46:41.000 128 30756.18 87.77 43619.38 88888.00 2010-05-08 02:46:42.000 128 30756.17 87.75 43619.41 88888.00 2010-05-08 02:46:43.000 128 30756.18 87.74 43619.37 88888.00 2010-05-08 02:46:44.000 128 30756.21 87.78 43619.34 88888.00 2010-05-08 02:46:45.000 128 30756.20 87.75 43619.36 53366.42 2010-05-08 02:46:46.000 128 30756.23 87.71 43619.42 88888.00 2010-05-08 02:46:47.000 128 30756.20 87.66 43619.40 88888.00 2010-05-08 02:46:48.000 128 30756.21 87.67 43619.42 88888.00 2010-05-08 02:46:49.000 128 30756.25 87.71 43619.41 88888.00 2010-05-08 02:46:50.000 128 30756.24 87.74 43619.31 53366.42 2010-05-08 02:46:51.000 128 30756.20 87.68 43619.39 88888.00 2010-05-08 02:46:52.000 128 30756.21 87.64 43619.38 88888.00 2010-05-08 02:46:53.000 128 30756.24 87.62 43619.34 88888.00 2010-05-08 02:46:54.000 128 30756.23 87.58 43619.35 88888.00 2010-05-08 02:46:55.000 128 30756.21 87.56 43619.31 53366.39 2010-05-08 02:46:56.000 128 30756.22 87.56 43619.27 88888.00 2010-05-08 02:46:57.000 128 30756.22 87.56 43619.22 88888.00 2010-05-08 02:46:58.000 128 30756.19 87.53 43619.26 88888.00 2010-05-08 02:46:59.000 128 30756.19 87.45 43619.29 88888.00 2010-05-08 02:47:00.000 128 30756.18 87.44 43619.27 53366.35 2010-05-08 02:47:01.000 128 30756.17 87.42 43619.22 88888.00 2010-05-08 02:47:02.000 128 30756.17 87.41 43619.23 88888.00 2010-05-08 02:47:03.000 128 30756.16 87.39 43619.27 88888.00 2010-05-08 02:47:04.000 128 30756.15 87.38 43619.26 88888.00 2010-05-08 02:47:05.000 128 30756.16 87.36 43619.25 53366.32 2010-05-08 02:47:06.000 128 30756.14 87.33 43619.24 88888.00 2010-05-08 02:47:07.000 128 30756.14 87.35 43619.24 88888.00 2010-05-08 02:47:08.000 128 30756.16 87.40 43619.29 88888.00 2010-05-08 02:47:09.000 128 30756.17 87.41 43619.29 88888.00 2010-05-08 02:47:10.000 128 30756.18 87.38 43619.30 53366.35 2010-05-08 02:47:11.000 128 30756.20 87.41 43619.29 88888.00 2010-05-08 02:47:12.000 128 30756.22 87.48 43619.25 88888.00 2010-05-08 02:47:13.000 128 30756.13 87.44 43619.34 88888.00 2010-05-08 02:47:14.000 128 30756.12 87.45 43619.39 88888.00 2010-05-08 02:47:15.000 128 30756.10 87.44 43619.36 53366.28 2010-05-08 02:47:16.000 128 30756.13 87.45 43619.35 88888.00 2010-05-08 02:47:17.000 128 30756.11 87.45 43619.37 88888.00 2010-05-08 02:47:18.000 128 30756.11 87.44 43619.36 88888.00 2010-05-08 02:47:19.000 128 30756.11 87.47 43619.33 88888.00 2010-05-08 02:47:20.000 128 30756.11 87.45 43619.32 53366.37 2010-05-08 02:47:21.000 128 30756.14 87.42 43619.32 88888.00 2010-05-08 02:47:22.000 128 30756.19 87.42 43619.31 88888.00 2010-05-08 02:47:23.000 128 30756.18 87.41 43619.29 88888.00 2010-05-08 02:47:24.000 128 30756.16 87.35 43619.33 88888.00 2010-05-08 02:47:25.000 128 30756.15 87.30 43619.35 53366.40 2010-05-08 02:47:26.000 128 30756.15 87.27 43619.31 88888.00 2010-05-08 02:47:27.000 128 30756.14 87.27 43619.31 88888.00 2010-05-08 02:47:28.000 128 30756.12 87.28 43619.27 88888.00 2010-05-08 02:47:29.000 128 30756.14 87.28 43619.28 88888.00 2010-05-08 02:47:30.000 128 30756.12 87.28 43619.28 53366.29 2010-05-08 02:47:31.000 128 30756.04 87.24 43619.25 88888.00 2010-05-08 02:47:32.000 128 30756.04 87.23 43619.31 88888.00 2010-05-08 02:47:33.000 128 30756.01 87.22 43619.29 88888.00 2010-05-08 02:47:34.000 128 30756.01 87.16 43619.29 88888.00 2010-05-08 02:47:35.000 128 30756.02 87.14 43619.32 53366.20 2010-05-08 02:47:36.000 128 30756.01 87.08 43619.27 88888.00 2010-05-08 02:47:37.000 128 30756.02 87.11 43619.22 88888.00 2010-05-08 02:47:38.000 128 30756.02 87.13 43619.14 88888.00 2010-05-08 02:47:39.000 128 30755.99 87.11 43619.22 88888.00 2010-05-08 02:47:40.000 128 30756.04 87.12 43619.27 53366.18 2010-05-08 02:47:41.000 128 30756.06 87.14 43619.25 88888.00 2010-05-08 02:47:42.000 128 30756.05 87.17 43619.25 88888.00 2010-05-08 02:47:43.000 128 30756.06 87.21 43619.29 88888.00 2010-05-08 02:47:44.000 128 30756.10 87.25 43619.32 88888.00 2010-05-08 02:47:45.000 128 30756.11 87.24 43619.37 53366.27 2010-05-08 02:47:46.000 128 30756.09 87.25 43619.38 88888.00 2010-05-08 02:47:47.000 128 30756.08 87.25 43619.38 88888.00 2010-05-08 02:47:48.000 128 30756.07 87.22 43619.29 88888.00 2010-05-08 02:47:49.000 128 30756.06 87.20 43619.26 88888.00 2010-05-08 02:47:50.000 128 30756.04 87.13 43619.24 53366.27 2010-05-08 02:47:51.000 128 30756.01 87.10 43619.23 88888.00 2010-05-08 02:47:52.000 128 30755.99 87.13 43619.22 88888.00 2010-05-08 02:47:53.000 128 30756.00 87.10 43619.24 88888.00 2010-05-08 02:47:54.000 128 30756.00 87.13 43619.21 88888.00 2010-05-08 02:47:55.000 128 30756.01 87.14 43619.21 53366.22 2010-05-08 02:47:56.000 128 30756.01 87.12 43619.22 88888.00 2010-05-08 02:47:57.000 128 30755.98 87.11 43619.23 88888.00 2010-05-08 02:47:58.000 128 30756.00 87.14 43619.27 88888.00 2010-05-08 02:47:59.000 128 30756.02 87.12 43619.32 88888.00 2010-05-08 02:48:00.000 128 30756.03 87.12 43619.30 53366.23 2010-05-08 02:48:01.000 128 30755.99 87.11 43619.26 88888.00 2010-05-08 02:48:02.000 128 30755.99 87.11 43619.27 88888.00 2010-05-08 02:48:03.000 128 30756.01 87.13 43619.27 88888.00 2010-05-08 02:48:04.000 128 30755.97 87.14 43619.30 88888.00 2010-05-08 02:48:05.000 128 30755.97 87.13 43619.27 53366.22 2010-05-08 02:48:06.000 128 30756.00 87.11 43619.26 88888.00 2010-05-08 02:48:07.000 128 30756.02 87.12 43619.30 88888.00 2010-05-08 02:48:08.000 128 30756.07 87.13 43619.36 88888.00 2010-05-08 02:48:09.000 128 30756.06 87.12 43619.33 88888.00 2010-05-08 02:48:10.000 128 30756.06 87.08 43619.29 53366.25 2010-05-08 02:48:11.000 128 30756.05 87.12 43619.23 88888.00 2010-05-08 02:48:12.000 128 30756.07 87.18 43619.16 88888.00 2010-05-08 02:48:13.000 128 30756.04 87.11 43619.21 88888.00 2010-05-08 02:48:14.000 128 30755.97 87.03 43619.18 88888.00 2010-05-08 02:48:15.000 128 30756.04 87.02 43619.20 53366.19 2010-05-08 02:48:16.000 128 30756.02 87.01 43619.16 88888.00 2010-05-08 02:48:17.000 128 30755.99 87.02 43619.18 88888.00 2010-05-08 02:48:18.000 128 30755.97 86.99 43619.18 88888.00 2010-05-08 02:48:19.000 128 30755.93 86.99 43619.21 88888.00 2010-05-08 02:48:20.000 128 30755.94 87.00 43619.24 53366.17 2010-05-08 02:48:21.000 128 30755.93 86.98 43619.19 88888.00 2010-05-08 02:48:22.000 128 30755.93 87.00 43619.17 88888.00 2010-05-08 02:48:23.000 128 30755.92 87.01 43619.14 88888.00 2010-05-08 02:48:24.000 128 30755.93 87.01 43619.14 88888.00 2010-05-08 02:48:25.000 128 30755.93 87.00 43619.13 53366.12 2010-05-08 02:48:26.000 128 30755.93 86.97 43619.15 88888.00 2010-05-08 02:48:27.000 128 30755.92 86.99 43619.17 88888.00 2010-05-08 02:48:28.000 128 30755.91 87.00 43619.11 88888.00 2010-05-08 02:48:29.000 128 30755.90 87.09 43619.11 88888.00 2010-05-08 02:48:30.000 128 30755.89 87.13 43619.11 53366.12 2010-05-08 02:48:31.000 128 30755.88 87.08 43619.11 88888.00 2010-05-08 02:48:32.000 128 30755.87 87.07 43619.10 88888.00 2010-05-08 02:48:33.000 128 30755.88 87.09 43619.12 88888.00 2010-05-08 02:48:34.000 128 30755.86 87.10 43619.16 88888.00 2010-05-08 02:48:35.000 128 30755.81 87.12 43619.16 53366.10 2010-05-08 02:48:36.000 128 30755.80 87.15 43619.15 88888.00 2010-05-08 02:48:37.000 128 30755.80 87.17 43619.18 88888.00 2010-05-08 02:48:38.000 128 30755.79 87.19 43619.19 88888.00 2010-05-08 02:48:39.000 128 30755.79 87.21 43619.13 88888.00 2010-05-08 02:48:40.000 128 30755.76 87.21 43619.12 53366.09 2010-05-08 02:48:41.000 128 30755.73 87.21 43619.07 88888.00 2010-05-08 02:48:42.000 128 30755.71 87.17 43619.12 88888.00 2010-05-08 02:48:43.000 128 30755.70 87.16 43619.14 88888.00 2010-05-08 02:48:44.000 128 30755.70 87.10 43619.14 88888.00 2010-05-08 02:48:45.000 128 30755.70 87.04 43619.14 53366.02 2010-05-08 02:48:46.000 128 30755.68 86.97 43619.09 88888.00 2010-05-08 02:48:47.000 128 30755.65 86.91 43619.12 88888.00 2010-05-08 02:48:48.000 128 30755.63 86.91 43619.12 88888.00 2010-05-08 02:48:49.000 128 30755.63 86.83 43619.06 88888.00 2010-05-08 02:48:50.000 128 30755.65 86.77 43619.06 53365.91 2010-05-08 02:48:51.000 128 30755.63 86.77 43619.11 88888.00 2010-05-08 02:48:52.000 128 30755.62 86.70 43619.12 88888.00 2010-05-08 02:48:53.000 128 30755.64 86.64 43619.10 88888.00 2010-05-08 02:48:54.000 128 30755.63 86.59 43619.10 88888.00 2010-05-08 02:48:55.000 128 30755.64 86.56 43619.07 53365.85 2010-05-08 02:48:56.000 128 30755.63 86.52 43619.04 88888.00 2010-05-08 02:48:57.000 128 30755.64 86.47 43619.05 88888.00 2010-05-08 02:48:58.000 128 30755.65 86.46 43619.01 88888.00 2010-05-08 02:48:59.000 128 30755.63 86.42 43618.98 88888.00 2010-05-08 02:49:00.000 128 30755.63 86.42 43618.98 53365.80 2010-05-08 02:49:01.000 128 30755.62 86.41 43619.04 88888.00 2010-05-08 02:49:02.000 128 30755.63 86.41 43619.04 88888.00 2010-05-08 02:49:03.000 128 30755.68 86.44 43619.03 88888.00 2010-05-08 02:49:04.000 128 30755.67 86.50 43619.06 88888.00 2010-05-08 02:49:05.000 128 30755.68 86.53 43619.10 53365.88 2010-05-08 02:49:06.000 128 30755.69 86.56 43619.12 88888.00 2010-05-08 02:49:07.000 128 30755.71 86.57 43619.16 88888.00 2010-05-08 02:49:08.000 128 30755.72 86.61 43619.18 88888.00 2010-05-08 02:49:09.000 128 30755.74 86.68 43619.22 88888.00 2010-05-08 02:49:10.000 128 30755.74 86.67 43619.12 53365.91 2010-05-08 02:49:11.000 128 30755.72 86.68 43619.14 88888.00 2010-05-08 02:49:12.000 128 30755.67 86.74 43619.18 88888.00 2010-05-08 02:49:13.000 128 30755.63 86.72 43619.14 88888.00 2010-05-08 02:49:14.000 128 30755.65 86.71 43619.15 88888.00 2010-05-08 02:49:15.000 128 30755.68 86.71 43619.14 53365.94 2010-05-08 02:49:16.000 128 30755.70 86.74 43619.16 88888.00 2010-05-08 02:49:17.000 128 30755.70 86.72 43619.17 88888.00 2010-05-08 02:49:18.000 128 30755.67 86.69 43619.13 88888.00 2010-05-08 02:49:19.000 128 30755.66 86.68 43619.06 88888.00 2010-05-08 02:49:20.000 128 30755.66 86.62 43619.05 53365.94 2010-05-08 02:49:21.000 128 30755.64 86.60 43619.10 88888.00 2010-05-08 02:49:22.000 128 30755.65 86.57 43619.13 88888.00 2010-05-08 02:49:23.000 128 30755.65 86.53 43619.17 88888.00 2010-05-08 02:49:24.000 128 30755.61 86.48 43619.14 88888.00 2010-05-08 02:49:25.000 128 30755.65 86.47 43619.13 53365.88 2010-05-08 02:49:26.000 128 30755.68 86.45 43619.10 88888.00 2010-05-08 02:49:27.000 128 30755.65 86.37 43619.05 88888.00 2010-05-08 02:49:28.000 128 30755.63 86.28 43619.04 88888.00 2010-05-08 02:49:29.000 128 30755.62 86.27 43619.03 88888.00 2010-05-08 02:49:30.000 128 30755.64 86.29 43619.03 53365.83 2010-05-08 02:49:31.000 128 30755.64 86.22 43619.03 88888.00 2010-05-08 02:49:32.000 128 30755.67 86.19 43619.04 88888.00 2010-05-08 02:49:33.000 128 30755.71 86.19 43619.03 88888.00 2010-05-08 02:49:34.000 128 30755.69 86.16 43619.06 88888.00 2010-05-08 02:49:35.000 128 30755.66 86.16 43619.11 53365.85 2010-05-08 02:49:36.000 128 30755.64 86.19 43619.09 88888.00 2010-05-08 02:49:37.000 128 30755.65 86.20 43619.08 88888.00 2010-05-08 02:49:38.000 128 30755.66 86.22 43619.10 88888.00 2010-05-08 02:49:39.000 128 30755.68 86.28 43619.10 88888.00 2010-05-08 02:49:40.000 128 30755.67 86.28 43619.13 53365.84 2010-05-08 02:49:41.000 128 30755.67 86.29 43619.13 88888.00 2010-05-08 02:49:42.000 128 30755.70 86.32 43619.13 88888.00 2010-05-08 02:49:43.000 128 30755.71 86.32 43619.15 88888.00 2010-05-08 02:49:44.000 128 30755.71 86.31 43619.18 88888.00 2010-05-08 02:49:45.000 128 30755.72 86.33 43619.22 53365.93 2010-05-08 02:49:46.000 128 30755.72 86.34 43619.21 88888.00 2010-05-08 02:49:47.000 128 30755.71 86.33 43619.25 88888.00 2010-05-08 02:49:48.000 128 30755.72 86.32 43619.26 88888.00 2010-05-08 02:49:49.000 128 30755.73 86.32 43619.23 88888.00 2010-05-08 02:49:50.000 128 30755.71 86.32 43619.18 53365.95 2010-05-08 02:49:51.000 128 30755.70 86.31 43619.17 88888.00 2010-05-08 02:49:52.000 128 30755.70 86.31 43619.15 88888.00 2010-05-08 02:49:53.000 128 30755.74 86.32 43619.18 88888.00 2010-05-08 02:49:54.000 128 30755.73 86.32 43619.20 88888.00 2010-05-08 02:49:55.000 128 30755.72 86.35 43619.20 53365.98 2010-05-08 02:49:56.000 128 30755.73 86.34 43619.21 88888.00 2010-05-08 02:49:57.000 128 30755.74 86.36 43619.18 88888.00 2010-05-08 02:49:58.000 128 30755.73 86.32 43619.15 88888.00 2010-05-08 02:49:59.000 128 30755.71 86.26 43619.18 88888.00 2010-05-08 02:50:00.000 128 30755.72 86.21 43619.21 53365.95 2010-05-08 02:50:01.000 128 30755.74 86.20 43619.20 88888.00 2010-05-08 02:50:02.000 128 30755.75 86.18 43619.17 88888.00 2010-05-08 02:50:03.000 128 30755.76 86.16 43619.13 88888.00 2010-05-08 02:50:04.000 128 30755.75 86.14 43619.11 88888.00 2010-05-08 02:50:05.000 128 30755.73 86.11 43619.06 53365.92 2010-05-08 02:50:06.000 128 30755.69 86.07 43619.11 88888.00 2010-05-08 02:50:07.000 128 30755.71 86.03 43619.12 88888.00 2010-05-08 02:50:08.000 128 30755.72 86.04 43619.10 88888.00 2010-05-08 02:50:09.000 128 30755.72 86.06 43619.10 88888.00 2010-05-08 02:50:10.000 128 30755.75 86.09 43619.11 53365.89 2010-05-08 02:50:11.000 128 30755.72 86.05 43619.08 88888.00 2010-05-08 02:50:12.000 128 30755.67 86.08 43619.13 88888.00 2010-05-08 02:50:13.000 128 30755.65 86.10 43619.13 88888.00 2010-05-08 02:50:14.000 128 30755.65 86.13 43619.11 88888.00 2010-05-08 02:50:15.000 128 30755.66 86.12 43619.12 53365.89 2010-05-08 02:50:16.000 128 30755.63 86.10 43619.17 88888.00 2010-05-08 02:50:17.000 128 30755.63 86.13 43619.19 88888.00 2010-05-08 02:50:18.000 128 30755.63 86.15 43619.18 88888.00 2010-05-08 02:50:19.000 128 30755.64 86.16 43619.16 88888.00 2010-05-08 02:50:20.000 128 30755.64 86.16 43619.17 53365.89 2010-05-08 02:50:21.000 128 30755.61 86.15 43619.14 88888.00 2010-05-08 02:50:22.000 128 30755.59 86.17 43619.14 88888.00 2010-05-08 02:50:23.000 128 30755.64 86.18 43619.15 88888.00 2010-05-08 02:50:24.000 128 30755.63 86.19 43619.18 88888.00 2010-05-08 02:50:25.000 128 30755.61 86.13 43619.17 53365.88 2010-05-08 02:50:26.000 128 30755.59 86.10 43619.16 88888.00 2010-05-08 02:50:27.000 128 30755.61 86.14 43619.14 88888.00 2010-05-08 02:50:28.000 128 30755.65 86.13 43619.15 88888.00 2010-05-08 02:50:29.000 128 30755.68 86.12 43619.14 88888.00 2010-05-08 02:50:30.000 128 30755.66 86.10 43619.16 53365.85 2010-05-08 02:50:31.000 128 30755.66 86.12 43619.20 88888.00 2010-05-08 02:50:32.000 128 30755.65 86.08 43619.20 88888.00 2010-05-08 02:50:33.000 128 30755.65 86.02 43619.14 88888.00 2010-05-08 02:50:34.000 128 30755.63 86.02 43619.08 88888.00 2010-05-08 02:50:35.000 128 30755.63 86.04 43619.11 53365.86 2010-05-08 02:50:36.000 128 30755.60 85.99 43619.09 88888.00 2010-05-08 02:50:37.000 128 30755.62 85.97 43619.10 88888.00 2010-05-08 02:50:38.000 128 30755.62 85.97 43619.13 88888.00 2010-05-08 02:50:39.000 128 30755.63 85.94 43619.15 88888.00 2010-05-08 02:50:40.000 128 30755.63 85.91 43619.14 53365.92 2010-05-08 02:50:41.000 128 30755.65 85.92 43619.12 88888.00 2010-05-08 02:50:42.000 128 30755.67 85.94 43619.09 88888.00 2010-05-08 02:50:43.000 128 30755.66 85.93 43619.11 88888.00 2010-05-08 02:50:44.000 128 30755.65 85.92 43619.14 88888.00 2010-05-08 02:50:45.000 128 30755.65 85.90 43619.18 53365.87 2010-05-08 02:50:46.000 128 30755.62 85.85 43619.19 88888.00 2010-05-08 02:50:47.000 128 30755.62 85.85 43619.17 88888.00 2010-05-08 02:50:48.000 128 30755.61 85.87 43619.15 88888.00 2010-05-08 02:50:49.000 128 30755.62 85.83 43619.10 88888.00 2010-05-08 02:50:50.000 128 30755.59 85.78 43619.10 53365.84 2010-05-08 02:50:51.000 128 30755.60 85.81 43619.06 88888.00 2010-05-08 02:50:52.000 128 30755.62 85.83 43619.04 88888.00 2010-05-08 02:50:53.000 128 30755.62 85.85 43619.05 88888.00 2010-05-08 02:50:54.000 128 30755.63 85.82 43619.07 88888.00 2010-05-08 02:50:55.000 128 30755.63 85.83 43619.08 53365.85 2010-05-08 02:50:56.000 128 30755.60 85.82 43619.12 88888.00 2010-05-08 02:50:57.000 128 30755.55 85.80 43619.13 88888.00 2010-05-08 02:50:58.000 128 30755.52 85.80 43619.12 88888.00 2010-05-08 02:50:59.000 128 30755.51 85.79 43619.17 88888.00 2010-05-08 02:51:00.000 128 30755.53 85.74 43619.20 53365.85 2010-05-08 02:51:01.000 128 30755.55 85.75 43619.18 88888.00 2010-05-08 02:51:02.000 128 30755.57 85.79 43619.17 88888.00 2010-05-08 02:51:03.000 128 30755.57 85.75 43619.18 88888.00 2010-05-08 02:51:04.000 128 30755.59 85.76 43619.19 88888.00 2010-05-08 02:51:05.000 128 30755.58 85.80 43619.18 53365.84 2010-05-08 02:51:06.000 128 30755.56 85.82 43619.21 88888.00 2010-05-08 02:51:07.000 128 30755.58 85.85 43619.25 88888.00 2010-05-08 02:51:08.000 128 30755.62 85.86 43619.30 88888.00 2010-05-08 02:51:09.000 128 30755.59 85.86 43619.26 88888.00 2010-05-08 02:51:10.000 128 30755.60 85.91 43619.18 53365.89 2010-05-08 02:51:11.000 128 30755.62 85.94 43619.20 88888.00 2010-05-08 02:51:12.000 128 30755.63 85.95 43619.25 88888.00 2010-05-08 02:51:13.000 128 30755.61 85.95 43619.30 88888.00 2010-05-08 02:51:14.000 128 30755.63 85.90 43619.27 88888.00 2010-05-08 02:51:15.000 128 30755.63 85.87 43619.23 53365.98 2010-05-08 02:51:16.000 128 30755.61 85.85 43619.19 88888.00 2010-05-08 02:51:17.000 128 30755.63 85.88 43619.17 88888.00 2010-05-08 02:51:18.000 128 30755.59 85.89 43619.18 88888.00 2010-05-08 02:51:19.000 128 30755.63 85.87 43619.18 88888.00 2010-05-08 02:51:20.000 128 30755.61 85.83 43619.17 53365.92 2010-05-08 02:51:21.000 128 30755.62 85.83 43619.15 88888.00 2010-05-08 02:51:22.000 128 30755.58 85.83 43619.16 88888.00 2010-05-08 02:51:23.000 128 30755.57 85.83 43619.17 88888.00 2010-05-08 02:51:24.000 128 30755.55 85.85 43619.17 88888.00 2010-05-08 02:51:25.000 128 30755.53 85.85 43619.07 53365.87 2010-05-08 02:51:26.000 128 30755.50 85.84 43619.06 88888.00 2010-05-08 02:51:27.000 128 30755.47 85.83 43619.05 88888.00 2010-05-08 02:51:28.000 128 30755.44 85.78 43619.08 88888.00 2010-05-08 02:51:29.000 128 30755.42 85.76 43619.09 88888.00 2010-05-08 02:51:30.000 128 30755.40 85.78 43619.12 53365.74 2010-05-08 02:51:31.000 128 30755.39 85.80 43619.12 88888.00 2010-05-08 02:51:32.000 128 30755.35 85.79 43619.11 88888.00 2010-05-08 02:51:33.000 128 30755.34 85.72 43619.12 88888.00 2010-05-08 02:51:34.000 128 30755.35 85.71 43619.09 88888.00 2010-05-08 02:51:35.000 128 30755.34 85.72 43619.10 53365.75 2010-05-08 02:51:36.000 128 30755.39 85.74 43619.13 88888.00 2010-05-08 02:51:37.000 128 30755.41 85.74 43619.07 88888.00 2010-05-08 02:51:38.000 128 30755.37 85.73 43619.07 88888.00 2010-05-08 02:51:39.000 128 30755.37 85.75 43619.08 88888.00 2010-05-08 02:51:40.000 128 30755.39 85.73 43619.09 53365.71 2010-05-08 02:51:41.000 128 30755.39 85.68 43619.07 88888.00 2010-05-08 02:51:42.000 128 30755.42 85.67 43619.04 88888.00 2010-05-08 02:51:43.000 128 30755.47 85.67 43619.03 88888.00 2010-05-08 02:51:44.000 128 30755.47 85.66 43619.05 88888.00 2010-05-08 02:51:45.000 128 30755.49 85.65 43619.07 53365.81 2010-05-08 02:51:46.000 128 30755.49 85.63 43619.11 88888.00 2010-05-08 02:51:47.000 128 30755.53 85.59 43619.14 88888.00 2010-05-08 02:51:48.000 128 30755.57 85.62 43619.12 88888.00 2010-05-08 02:51:49.000 128 30755.58 85.64 43619.13 88888.00 2010-05-08 02:51:50.000 128 30755.62 85.64 43619.15 53365.91 2010-05-08 02:51:51.000 128 30755.61 85.59 43619.13 88888.00 2010-05-08 02:51:52.000 128 30755.59 85.56 43619.19 88888.00 2010-05-08 02:51:53.000 128 30755.62 85.58 43619.20 88888.00 2010-05-08 02:51:54.000 128 30755.65 85.58 43619.17 88888.00 2010-05-08 02:51:55.000 128 30755.65 85.58 43619.14 53365.96 2010-05-08 02:51:56.000 128 30755.64 85.58 43619.16 88888.00 2010-05-08 02:51:57.000 128 30755.63 85.61 43619.13 88888.00 2010-05-08 02:51:58.000 128 30755.63 85.58 43619.15 88888.00 2010-05-08 02:51:59.000 128 30755.62 85.60 43619.16 88888.00 2010-05-08 02:52:00.000 128 30755.61 85.57 43619.13 53365.94 2010-05-08 02:52:01.000 128 30755.62 85.59 43619.14 88888.00 2010-05-08 02:52:02.000 128 30755.63 85.62 43619.13 88888.00 2010-05-08 02:52:03.000 128 30755.62 85.63 43619.17 88888.00 2010-05-08 02:52:04.000 128 30755.61 85.60 43619.22 88888.00 2010-05-08 02:52:05.000 128 30755.62 85.57 43619.16 53365.92 2010-05-08 02:52:06.000 128 30755.64 85.60 43619.13 88888.00 2010-05-08 02:52:07.000 128 30755.63 85.61 43619.16 88888.00 2010-05-08 02:52:08.000 128 30755.65 85.62 43619.17 88888.00 2010-05-08 02:52:09.000 128 30755.65 85.63 43619.18 88888.00 2010-05-08 02:52:10.000 128 30755.65 85.61 43619.18 53365.96 2010-05-08 02:52:11.000 128 30755.65 85.58 43619.15 88888.00 2010-05-08 02:52:12.000 128 30755.66 85.57 43619.21 88888.00 2010-05-08 02:52:13.000 128 30755.65 85.56 43619.21 88888.00 2010-05-08 02:52:14.000 128 30755.65 85.56 43619.22 88888.00 2010-05-08 02:52:15.000 128 30755.65 85.55 43619.19 53365.97 2010-05-08 02:52:16.000 128 30755.62 85.50 43619.17 88888.00 2010-05-08 02:52:17.000 128 30755.61 85.49 43619.17 88888.00 2010-05-08 02:52:18.000 128 30755.61 85.45 43619.18 88888.00 2010-05-08 02:52:19.000 128 30755.61 85.44 43619.20 88888.00 2010-05-08 02:52:20.000 128 30755.61 85.45 43619.22 53365.91 2010-05-08 02:52:21.000 128 30755.62 85.41 43619.22 88888.00 2010-05-08 02:52:22.000 128 30755.66 85.38 43619.22 88888.00 2010-05-08 02:52:23.000 128 30755.67 85.39 43619.19 88888.00 2010-05-08 02:52:24.000 128 30755.66 85.39 43619.20 88888.00 2010-05-08 02:52:25.000 128 30755.68 85.39 43619.19 53365.91 2010-05-08 02:52:26.000 128 30755.63 85.38 43619.21 88888.00 2010-05-08 02:52:27.000 128 30755.65 85.38 43619.20 88888.00 2010-05-08 02:52:28.000 128 30755.67 85.41 43619.22 88888.00 2010-05-08 02:52:29.000 128 30755.69 85.43 43619.19 88888.00 2010-05-08 02:52:30.000 128 30755.64 85.41 43619.18 53365.92 2010-05-08 02:52:31.000 128 30755.58 85.40 43619.17 88888.00 2010-05-08 02:52:32.000 128 30755.56 85.41 43619.19 88888.00 2010-05-08 02:52:33.000 128 30755.60 85.44 43619.21 88888.00 2010-05-08 02:52:34.000 128 30755.56 85.45 43619.24 88888.00 2010-05-08 02:52:35.000 128 30755.56 85.51 43619.26 53365.92 2010-05-08 02:52:36.000 128 30755.55 85.52 43619.27 88888.00 2010-05-08 02:52:37.000 128 30755.51 85.46 43619.27 88888.00 2010-05-08 02:52:38.000 128 30755.51 85.40 43619.27 88888.00 2010-05-08 02:52:39.000 128 30755.51 85.39 43619.28 88888.00 2010-05-08 02:52:40.000 128 30755.52 85.41 43619.30 53365.90 2010-05-08 02:52:41.000 128 30755.54 85.42 43619.24 88888.00 2010-05-08 02:52:42.000 128 30755.56 85.40 43619.21 88888.00 2010-05-08 02:52:43.000 128 30755.57 85.45 43619.19 88888.00 2010-05-08 02:52:44.000 128 30755.61 85.48 43619.21 88888.00 2010-05-08 02:52:45.000 128 30755.58 85.47 43619.22 53365.89 2010-05-08 02:52:46.000 128 30755.60 85.45 43619.19 88888.00 2010-05-08 02:52:47.000 128 30755.64 85.47 43619.25 88888.00 2010-05-08 02:52:48.000 128 30755.64 85.44 43619.24 88888.00 2010-05-08 02:52:49.000 128 30755.64 85.42 43619.20 88888.00 2010-05-08 02:52:50.000 128 30755.64 85.40 43619.23 53365.98 2010-05-08 02:52:51.000 128 30755.64 85.43 43619.27 88888.00 2010-05-08 02:52:52.000 128 30755.64 85.41 43619.23 88888.00 2010-05-08 02:52:53.000 128 30755.65 85.39 43619.25 88888.00 2010-05-08 02:52:54.000 128 30755.69 85.39 43619.27 88888.00 2010-05-08 02:52:55.000 128 30755.73 85.38 43619.27 53366.02 2010-05-08 02:52:56.000 128 30755.75 85.36 43619.27 88888.00 2010-05-08 02:52:57.000 128 30755.72 85.35 43619.29 88888.00 2010-05-08 02:52:58.000 128 30755.72 85.32 43619.29 88888.00 2010-05-08 02:52:59.000 128 30755.73 85.28 43619.25 88888.00 2010-05-08 02:53:00.000 128 30755.75 85.27 43619.23 53366.08 2010-05-08 02:53:01.000 128 30755.76 85.27 43619.22 88888.00 2010-05-08 02:53:02.000 128 30755.75 85.21 43619.26 88888.00 2010-05-08 02:53:03.000 128 30755.76 85.15 43619.28 88888.00 2010-05-08 02:53:04.000 128 30755.75 85.13 43619.25 88888.00 2010-05-08 02:53:05.000 128 30755.70 85.09 43619.18 53366.06 2010-05-08 02:53:06.000 128 30755.68 85.07 43619.16 88888.00 2010-05-08 02:53:07.000 128 30755.61 85.04 43619.17 88888.00 2010-05-08 02:53:08.000 128 30755.60 85.07 43619.15 88888.00 2010-05-08 02:53:09.000 128 30755.59 85.03 43619.12 88888.00 2010-05-08 02:53:10.000 128 30755.58 84.98 43619.09 53365.89 2010-05-08 02:53:11.000 128 30755.56 84.96 43619.09 88888.00 2010-05-08 02:53:12.000 128 30755.56 84.93 43619.10 88888.00 2010-05-08 02:53:13.000 128 30755.54 84.90 43619.11 88888.00 2010-05-08 02:53:14.000 128 30755.53 84.94 43619.11 88888.00 2010-05-08 02:53:15.000 128 30755.54 84.97 43619.14 53365.83 2010-05-08 02:53:16.000 128 30755.56 84.96 43619.16 88888.00 2010-05-08 02:53:17.000 128 30755.58 85.01 43619.20 88888.00 2010-05-08 02:53:18.000 128 30755.60 85.03 43619.26 88888.00 2010-05-08 02:53:19.000 128 30755.67 85.04 43619.31 88888.00 2010-05-08 02:53:20.000 128 30755.75 85.05 43619.34 53365.95 2010-05-08 02:53:21.000 128 30755.78 85.06 43619.36 88888.00 2010-05-08 02:53:22.000 128 30755.82 85.07 43619.37 88888.00 2010-05-08 02:53:23.000 128 30755.87 85.08 43619.37 88888.00 2010-05-08 02:53:24.000 128 30755.92 85.11 43619.38 88888.00 2010-05-08 02:53:25.000 128 30755.96 85.16 43619.39 53366.17 2010-05-08 02:53:26.000 128 30755.97 85.19 43619.38 88888.00 2010-05-08 02:53:27.000 128 30755.99 85.19 43619.43 88888.00 2010-05-08 02:53:28.000 128 30755.99 85.20 43619.42 88888.00 2010-05-08 02:53:29.000 128 30755.96 85.19 43619.43 88888.00 2010-05-08 02:53:30.000 128 30756.00 85.22 43619.42 53366.34 2010-05-08 02:53:31.000 128 30756.00 85.23 43619.40 88888.00 2010-05-08 02:53:32.000 128 30756.00 85.24 43619.44 88888.00 2010-05-08 02:53:33.000 128 30755.99 85.25 43619.45 88888.00 2010-05-08 02:53:34.000 128 30755.99 85.22 43619.42 88888.00 2010-05-08 02:53:35.000 128 30755.97 85.18 43619.41 53366.31 2010-05-08 02:53:36.000 128 30755.99 85.16 43619.38 88888.00 2010-05-08 02:53:37.000 128 30755.95 85.14 43619.35 88888.00 2010-05-08 02:53:38.000 128 30755.93 85.09 43619.36 88888.00 2010-05-08 02:53:39.000 128 30755.90 85.03 43619.33 88888.00 2010-05-08 02:53:40.000 128 30755.86 84.98 43619.32 53366.22 2010-05-08 02:53:41.000 128 30755.85 84.96 43619.33 88888.00 2010-05-08 02:53:42.000 128 30755.83 84.93 43619.31 88888.00 2010-05-08 02:53:43.000 128 30755.81 84.93 43619.26 88888.00 2010-05-08 02:53:44.000 128 30755.79 84.89 43619.23 88888.00 2010-05-08 02:53:45.000 128 30755.74 84.91 43619.23 53366.11 2010-05-08 02:53:46.000 128 30755.70 84.93 43619.27 88888.00 2010-05-08 02:53:47.000 128 30755.69 84.94 43619.28 88888.00 2010-05-08 02:53:48.000 128 30755.71 84.95 43619.32 88888.00 2010-05-08 02:53:49.000 128 30755.69 84.92 43619.34 88888.00 2010-05-08 02:53:50.000 128 30755.66 84.91 43619.29 53366.05 2010-05-08 02:53:51.000 128 30755.64 84.95 43619.29 88888.00 2010-05-08 02:53:52.000 128 30755.66 84.97 43619.32 88888.00 2010-05-08 02:53:53.000 128 30755.70 84.97 43619.38 88888.00 2010-05-08 02:53:54.000 128 30755.72 84.99 43619.35 88888.00 2010-05-08 02:53:55.000 128 30755.72 85.00 43619.38 53366.07 2010-05-08 02:53:56.000 128 30755.72 85.00 43619.37 88888.00 2010-05-08 02:53:57.000 128 30755.75 85.01 43619.40 88888.00 2010-05-08 02:53:58.000 128 30755.75 85.02 43619.35 88888.00 2010-05-08 02:53:59.000 128 30755.80 85.02 43619.32 88888.00 2010-05-08 02:54:00.000 128 30755.84 85.00 43619.31 53366.14 2010-05-08 02:54:01.000 128 30755.86 85.02 43619.34 88888.00 2010-05-08 02:54:02.000 128 30755.90 85.02 43619.33 88888.00 2010-05-08 02:54:03.000 128 30755.94 84.99 43619.36 88888.00 2010-05-08 02:54:04.000 128 30755.97 85.00 43619.40 88888.00 2010-05-08 02:54:05.000 128 30755.99 84.99 43619.37 53366.27 2010-05-08 02:54:06.000 128 30755.99 84.96 43619.36 88888.00 2010-05-08 02:54:07.000 128 30756.00 84.96 43619.35 88888.00 2010-05-08 02:54:08.000 128 30756.00 84.97 43619.37 88888.00 2010-05-08 02:54:09.000 128 30756.02 84.93 43619.36 88888.00 2010-05-08 02:54:10.000 128 30756.02 84.88 43619.34 53366.32 2010-05-08 02:54:11.000 128 30756.03 84.83 43619.35 88888.00 2010-05-08 02:54:12.000 128 30756.07 84.80 43619.36 88888.00 2010-05-08 02:54:13.000 128 30756.03 84.75 43619.36 88888.00 2010-05-08 02:54:14.000 128 30756.00 84.74 43619.36 88888.00 2010-05-08 02:54:15.000 128 30755.98 84.72 43619.30 53366.33 2010-05-08 02:54:16.000 128 30755.97 84.72 43619.30 88888.00 2010-05-08 02:54:17.000 128 30755.98 84.75 43619.28 88888.00 2010-05-08 02:54:18.000 128 30756.04 84.78 43619.32 88888.00 2010-05-08 02:54:19.000 128 30756.06 84.77 43619.40 88888.00 2010-05-08 02:54:20.000 128 30756.05 84.77 43619.43 53366.29 2010-05-08 02:54:21.000 128 30756.06 84.84 43619.41 88888.00 2010-05-08 02:54:22.000 128 30756.07 84.87 43619.38 88888.00 2010-05-08 02:54:23.000 128 30756.06 84.81 43619.38 88888.00 2010-05-08 02:54:24.000 128 30756.08 84.80 43619.41 88888.00 2010-05-08 02:54:25.000 128 30756.10 84.82 43619.42 53366.35 2010-05-08 02:54:26.000 128 30756.10 84.83 43619.41 88888.00 2010-05-08 02:54:27.000 128 30756.11 84.83 43619.40 88888.00 2010-05-08 02:54:28.000 128 30756.12 84.84 43619.39 88888.00 2010-05-08 02:54:29.000 128 30756.13 84.83 43619.42 88888.00 2010-05-08 02:54:30.000 128 30756.14 84.83 43619.46 53366.43 2010-05-08 02:54:31.000 128 30756.17 84.86 43619.45 88888.00 2010-05-08 02:54:32.000 128 30756.15 84.90 43619.46 88888.00 2010-05-08 02:54:33.000 128 30756.13 84.89 43619.56 88888.00 2010-05-08 02:54:34.000 128 30756.17 84.96 43619.60 88888.00 2010-05-08 02:54:35.000 128 30756.18 84.94 43619.60 53366.52 2010-05-08 02:54:36.000 128 30756.20 84.94 43619.56 88888.00 2010-05-08 02:54:37.000 128 30756.19 85.01 43619.57 88888.00 2010-05-08 02:54:38.000 128 30756.22 84.98 43619.56 88888.00 2010-05-08 02:54:39.000 128 30756.22 84.93 43619.51 88888.00 2010-05-08 02:54:40.000 128 30756.22 84.97 43619.42 53366.57 2010-05-08 02:54:41.000 128 30756.22 84.99 43619.42 88888.00 2010-05-08 02:54:42.000 128 30756.21 84.96 43619.50 88888.00 2010-05-08 02:54:43.000 128 30756.18 84.93 43619.48 88888.00 2010-05-08 02:54:44.000 128 30756.18 84.87 43619.48 88888.00 2010-05-08 02:54:45.000 128 30756.15 84.86 43619.49 53366.51 2010-05-08 02:54:46.000 128 30756.12 84.84 43619.46 88888.00 2010-05-08 02:54:47.000 128 30756.10 84.80 43619.44 88888.00 2010-05-08 02:54:48.000 128 30756.12 84.80 43619.41 88888.00 2010-05-08 02:54:49.000 128 30756.13 84.78 43619.41 88888.00 2010-05-08 02:54:50.000 128 30756.09 84.70 43619.43 53366.44 2010-05-08 02:54:51.000 128 30756.12 84.70 43619.40 88888.00 2010-05-08 02:54:52.000 128 30756.24 84.80 43619.28 88888.00 2010-05-08 02:54:53.000 128 30756.11 84.69 43619.30 88888.00 2010-05-08 02:54:54.000 128 30756.14 84.62 43619.35 88888.00 2010-05-08 02:54:55.000 128 30756.18 84.65 43619.36 53366.26 2010-05-08 02:54:56.000 128 30756.18 84.62 43619.38 88888.00 2010-05-08 02:54:57.000 128 30756.18 84.60 43619.35 88888.00 2010-05-08 02:54:58.000 128 30756.19 84.62 43619.37 88888.00 2010-05-08 02:54:59.000 128 30756.19 84.62 43619.40 88888.00 2010-05-08 02:55:00.000 128 30756.21 84.61 43619.39 53366.44 2010-05-08 02:55:01.000 128 30756.22 84.63 43619.41 88888.00 2010-05-08 02:55:02.000 128 30756.24 84.67 43619.43 88888.00 2010-05-08 02:55:03.000 128 30756.27 84.65 43619.47 88888.00 2010-05-08 02:55:04.000 128 30756.26 84.65 43619.49 88888.00 2010-05-08 02:55:05.000 128 30756.23 84.66 43619.49 53366.54 2010-05-08 02:55:06.000 128 30756.28 84.63 43619.48 88888.00 2010-05-08 02:55:07.000 128 30756.30 84.63 43619.45 88888.00 2010-05-08 02:55:08.000 128 30756.32 84.64 43619.44 88888.00 2010-05-08 02:55:09.000 128 30756.38 84.68 43619.50 88888.00 2010-05-08 02:55:10.000 128 30756.40 84.72 43619.53 53366.65 2010-05-08 02:55:11.000 128 30756.42 84.73 43619.52 88888.00 2010-05-08 02:55:12.000 128 30756.46 84.70 43619.50 88888.00 2010-05-08 02:55:13.000 128 30756.49 84.69 43619.53 88888.00 2010-05-08 02:55:14.000 128 30756.47 84.72 43619.50 88888.00 2010-05-08 02:55:15.000 128 30756.47 84.71 43619.51 53366.70 2010-05-08 02:55:16.000 128 30756.47 84.69 43619.56 88888.00 2010-05-08 02:55:17.000 128 30756.47 84.67 43619.54 88888.00 2010-05-08 02:55:18.000 128 30756.47 84.67 43619.55 88888.00 2010-05-08 02:55:19.000 128 30756.45 84.68 43619.54 88888.00 2010-05-08 02:55:20.000 128 30756.44 84.64 43619.52 53366.72 2010-05-08 02:55:21.000 128 30756.43 84.63 43619.47 88888.00 2010-05-08 02:55:22.000 128 30756.41 84.59 43619.47 88888.00 2010-05-08 02:55:23.000 128 30756.38 84.55 43619.45 88888.00 2010-05-08 02:55:24.000 128 30756.33 84.52 43619.47 88888.00 2010-05-08 02:55:25.000 128 30756.31 84.48 43619.49 53366.63 2010-05-08 02:55:26.000 128 30756.28 84.51 43619.47 88888.00 2010-05-08 02:55:27.000 128 30756.29 84.50 43619.52 88888.00 2010-05-08 02:55:28.000 128 30756.31 84.47 43619.51 88888.00 2010-05-08 02:55:29.000 128 30756.29 84.45 43619.48 88888.00 2010-05-08 02:55:30.000 128 30756.30 84.45 43619.46 53366.56 2010-05-08 02:55:31.000 128 30756.29 84.45 43619.47 88888.00 2010-05-08 02:55:32.000 128 30756.29 84.45 43619.54 88888.00 2010-05-08 02:55:33.000 128 30756.28 84.44 43619.57 88888.00 2010-05-08 02:55:34.000 128 30756.26 84.44 43619.53 88888.00 2010-05-08 02:55:35.000 128 30756.27 84.42 43619.51 53366.55 2010-05-08 02:55:36.000 128 30756.28 84.41 43619.55 88888.00 2010-05-08 02:55:37.000 128 30756.29 84.42 43619.57 88888.00 2010-05-08 02:55:38.000 128 30756.29 84.45 43619.60 88888.00 2010-05-08 02:55:39.000 128 30756.32 84.47 43619.60 88888.00 2010-05-08 02:55:40.000 128 30756.38 84.45 43619.60 53366.55 2010-05-08 02:55:41.000 128 30756.36 84.44 43619.62 88888.00 2010-05-08 02:55:42.000 128 30756.38 84.38 43619.61 88888.00 2010-05-08 02:55:43.000 128 30756.38 84.40 43619.63 88888.00 2010-05-08 02:55:44.000 128 30756.37 84.45 43619.65 88888.00 2010-05-08 02:55:45.000 128 30756.39 84.44 43619.62 53366.64 2010-05-08 02:55:46.000 128 30756.40 84.44 43619.61 88888.00 2010-05-08 02:55:47.000 128 30756.43 84.42 43619.59 88888.00 2010-05-08 02:55:48.000 128 30756.44 84.42 43619.62 88888.00 2010-05-08 02:55:49.000 128 30756.48 84.43 43619.62 88888.00 2010-05-08 02:55:50.000 128 30756.51 84.39 43619.63 53366.75 2010-05-08 02:55:51.000 128 30756.51 84.37 43619.66 88888.00 2010-05-08 02:55:52.000 128 30756.52 84.39 43619.70 88888.00 2010-05-08 02:55:53.000 128 30756.53 84.39 43619.85 88888.00 2010-05-08 02:55:54.000 128 30756.62 84.25 43619.65 88888.00 2010-05-08 02:55:55.000 128 30756.59 84.23 43619.58 53366.91 2010-05-08 02:55:56.000 128 30756.59 84.23 43619.56 88888.00 2010-05-08 02:55:57.000 128 30756.62 84.17 43619.55 88888.00 2010-05-08 02:55:58.000 128 30756.65 84.18 43619.53 88888.00 2010-05-08 02:55:59.000 128 30756.58 84.17 43619.52 88888.00 2010-05-08 02:56:00.000 128 30756.57 84.13 43619.53 53366.80 2010-05-08 02:56:01.000 128 30756.59 84.10 43619.52 88888.00 2010-05-08 02:56:02.000 128 30756.61 84.12 43619.52 88888.00 2010-05-08 02:56:03.000 128 30756.58 84.12 43619.51 88888.00 2010-05-08 02:56:04.000 128 30756.59 84.10 43619.52 88888.00 2010-05-08 02:56:05.000 128 30756.58 84.10 43619.49 53366.81 2010-05-08 02:56:06.000 128 30756.60 84.10 43619.46 88888.00 2010-05-08 02:56:07.000 128 30756.60 84.11 43619.49 88888.00 2010-05-08 02:56:08.000 128 30756.62 84.14 43619.54 88888.00 2010-05-08 02:56:09.000 128 30756.60 84.14 43619.56 88888.00 2010-05-08 02:56:10.000 128 30756.62 84.15 43619.52 53366.83 2010-05-08 02:56:11.000 128 30756.65 84.14 43619.51 88888.00 2010-05-08 02:56:12.000 128 30756.66 84.13 43619.50 88888.00 2010-05-08 02:56:13.000 128 30756.65 84.10 43619.52 88888.00 2010-05-08 02:56:14.000 128 30756.65 84.07 43619.54 88888.00 2010-05-08 02:56:15.000 128 30756.68 84.11 43619.55 53366.87 2010-05-08 02:56:16.000 128 30756.67 84.10 43619.53 88888.00 2010-05-08 02:56:17.000 128 30756.71 84.09 43619.53 88888.00 2010-05-08 02:56:18.000 128 30756.70 84.04 43619.54 88888.00 2010-05-08 02:56:19.000 128 30756.70 84.06 43619.56 88888.00 2010-05-08 02:56:20.000 128 30756.76 84.03 43619.50 53366.90 2010-05-08 02:56:21.000 128 30756.77 83.98 43619.52 88888.00 2010-05-08 02:56:22.000 128 30756.75 84.00 43619.52 88888.00 2010-05-08 02:56:23.000 128 30756.77 83.98 43619.53 88888.00 2010-05-08 02:56:24.000 128 30756.76 83.98 43619.56 88888.00 2010-05-08 02:56:25.000 128 30756.78 83.99 43619.53 53366.96 2010-05-08 02:56:26.000 128 30756.78 83.97 43619.50 88888.00 2010-05-08 02:56:27.000 128 30756.80 83.96 43619.52 88888.00 2010-05-08 02:56:28.000 128 30756.81 83.96 43619.56 88888.00 2010-05-08 02:56:29.000 128 30756.81 83.96 43619.56 88888.00 2010-05-08 02:56:30.000 128 30756.80 83.95 43619.58 53366.93 2010-05-08 02:56:31.000 128 30756.79 83.95 43619.55 88888.00 2010-05-08 02:56:32.000 128 30756.82 83.99 43619.55 88888.00 2010-05-08 02:56:33.000 128 30756.85 83.98 43619.57 88888.00 2010-05-08 02:56:34.000 128 30756.83 83.95 43619.57 88888.00 2010-05-08 02:56:35.000 128 30756.83 83.96 43619.59 53366.96 2010-05-08 02:56:36.000 128 30756.82 83.96 43619.58 88888.00 2010-05-08 02:56:37.000 128 30756.87 83.98 43619.62 88888.00 2010-05-08 02:56:38.000 128 30756.88 83.99 43619.65 88888.00 2010-05-08 02:56:39.000 128 30756.88 83.99 43619.67 88888.00 2010-05-08 02:56:40.000 128 30756.91 84.04 43619.63 53367.00 2010-05-08 02:56:41.000 128 30756.90 84.03 43619.64 88888.00 2010-05-08 02:56:42.000 128 30756.90 84.06 43619.61 88888.00 2010-05-08 02:56:43.000 128 30756.91 84.07 43619.60 88888.00 2010-05-08 02:56:44.000 128 30756.87 84.09 43619.60 88888.00 2010-05-08 02:56:45.000 128 30756.84 84.05 43619.60 53367.01 2010-05-08 02:56:46.000 128 30756.84 84.05 43619.60 88888.00 2010-05-08 02:56:47.000 128 30756.84 84.09 43619.55 88888.00 2010-05-08 02:56:48.000 128 30756.87 84.09 43619.59 88888.00 2010-05-08 02:56:49.000 128 30756.87 84.08 43619.62 88888.00 2010-05-08 02:56:50.000 128 30756.88 84.04 43619.58 53366.97 2010-05-08 02:56:51.000 128 30756.89 84.04 43619.50 88888.00 2010-05-08 02:56:52.000 128 30756.89 84.08 43619.50 88888.00 2010-05-08 02:56:53.000 128 30756.91 84.06 43619.52 88888.00 2010-05-08 02:56:54.000 128 30756.91 84.05 43619.56 88888.00 2010-05-08 02:56:55.000 128 30756.90 84.02 43619.53 53366.95 2010-05-08 02:56:56.000 128 30756.93 83.97 43619.52 88888.00 2010-05-08 02:56:57.000 128 30756.91 83.96 43619.48 88888.00 2010-05-08 02:56:58.000 128 30756.90 83.97 43619.48 88888.00 2010-05-08 02:56:59.000 128 30756.89 83.96 43619.46 88888.00 2010-05-08 02:57:00.000 128 30756.86 83.95 43619.46 53366.92 2010-05-08 02:57:01.000 128 30756.83 83.94 43619.44 88888.00 2010-05-08 02:57:02.000 128 30756.84 83.95 43619.47 88888.00 2010-05-08 02:57:03.000 128 30756.83 83.96 43619.43 88888.00 2010-05-08 02:57:04.000 128 30756.79 83.97 43619.50 88888.00 2010-05-08 02:57:05.000 128 30756.74 83.98 43619.50 53366.85 2010-05-08 02:57:06.000 128 30756.72 83.92 43619.51 88888.00 2010-05-08 02:57:07.000 128 30756.72 83.92 43619.49 88888.00 2010-05-08 02:57:08.000 128 30756.73 83.90 43619.49 88888.00 2010-05-08 02:57:09.000 128 30756.73 83.88 43619.48 88888.00 2010-05-08 02:57:10.000 128 30756.71 83.83 43619.52 53366.81 2010-05-08 02:57:11.000 128 30756.70 83.81 43619.52 88888.00 2010-05-08 02:57:12.000 128 30756.67 83.80 43619.52 88888.00 2010-05-08 02:57:13.000 128 30756.66 83.84 43619.51 88888.00 2010-05-08 02:57:14.000 128 30756.66 83.83 43619.54 88888.00 2010-05-08 02:57:15.000 128 30756.63 83.78 43619.54 53366.85 2010-05-08 02:57:16.000 128 30756.65 83.74 43619.59 88888.00 2010-05-08 02:57:17.000 128 30756.71 83.77 43619.57 88888.00 2010-05-08 02:57:18.000 128 30756.72 83.74 43619.56 88888.00 2010-05-08 02:57:19.000 128 30756.74 83.74 43619.63 88888.00 2010-05-08 02:57:20.000 128 30756.79 83.73 43619.65 53366.96 2010-05-08 02:57:21.000 128 30756.82 83.67 43619.63 88888.00 2010-05-08 02:57:22.000 128 30756.88 83.70 43619.66 88888.00 2010-05-08 02:57:23.000 128 30756.92 83.70 43619.70 88888.00 2010-05-08 02:57:24.000 128 30756.98 83.70 43619.71 88888.00 2010-05-08 02:57:25.000 128 30757.00 83.70 43619.79 53367.07 2010-05-08 02:57:26.000 128 30757.05 83.69 43619.79 88888.00 2010-05-08 02:57:27.000 128 30757.05 83.67 43619.76 88888.00 2010-05-08 02:57:28.000 128 30757.08 83.63 43619.75 88888.00 2010-05-08 02:57:29.000 128 30757.13 83.61 43619.78 88888.00 2010-05-08 02:57:30.000 128 30757.13 83.59 43619.74 53367.26 2010-05-08 02:57:31.000 128 30757.15 83.61 43619.79 88888.00 2010-05-08 02:57:32.000 128 30757.23 83.68 43619.81 88888.00 2010-05-08 02:57:33.000 128 30757.31 83.78 43619.68 88888.00 2010-05-08 02:57:34.000 128 30757.23 83.66 43619.74 88888.00 2010-05-08 02:57:35.000 128 30757.28 83.64 43619.80 53367.37 2010-05-08 02:57:36.000 128 30757.28 83.65 43619.77 88888.00 2010-05-08 02:57:37.000 128 30757.28 83.72 43619.83 88888.00 2010-05-08 02:57:38.000 128 30757.31 83.72 43619.86 88888.00 2010-05-08 02:57:39.000 128 30757.21 83.63 43619.93 88888.00 2010-05-08 02:57:40.000 128 30757.30 83.72 43619.90 53367.44 2010-05-08 02:57:41.000 128 30757.35 83.79 43619.83 88888.00 2010-05-08 02:57:42.000 128 30757.36 83.78 43619.74 88888.00 2010-05-08 02:57:43.000 128 30757.34 83.76 43619.78 88888.00 2010-05-08 02:57:44.000 128 30757.35 83.77 43619.82 88888.00 2010-05-08 02:57:45.000 128 30757.33 83.80 43619.84 53367.48 2010-05-08 02:57:46.000 128 30757.36 83.79 43619.83 88888.00 2010-05-08 02:57:47.000 128 30757.35 83.78 43619.81 88888.00 2010-05-08 02:57:48.000 128 30757.33 83.76 43619.81 88888.00 2010-05-08 02:57:49.000 128 30757.32 83.78 43619.79 88888.00 2010-05-08 02:57:50.000 128 30757.34 83.80 43619.75 53367.44 2010-05-08 02:57:51.000 128 30757.37 83.78 43619.69 88888.00 2010-05-08 02:57:52.000 128 30757.29 83.72 43619.73 88888.00 2010-05-08 02:57:53.000 128 30757.26 83.75 43619.74 88888.00 2010-05-08 02:57:54.000 128 30757.25 83.75 43619.75 88888.00 2010-05-08 02:57:55.000 128 30757.25 83.76 43619.77 53367.37 2010-05-08 02:57:56.000 128 30757.22 83.74 43619.72 88888.00 2010-05-08 02:57:57.000 128 30757.21 83.72 43619.74 88888.00 2010-05-08 02:57:58.000 128 30757.18 83.75 43619.70 88888.00 2010-05-08 02:57:59.000 128 30757.20 83.73 43619.69 88888.00 2010-05-08 02:58:00.000 128 30757.19 83.71 43619.73 53367.33 2010-05-08 02:58:01.000 128 30757.18 83.73 43619.71 88888.00 2010-05-08 02:58:02.000 128 30757.17 83.75 43619.67 88888.00 2010-05-08 02:58:03.000 128 30757.15 83.75 43619.68 88888.00 2010-05-08 02:58:04.000 128 30757.14 83.76 43619.68 88888.00 2010-05-08 02:58:05.000 128 30757.12 83.79 43619.72 53367.31 2010-05-08 02:58:06.000 128 30757.12 83.80 43619.75 88888.00 2010-05-08 02:58:07.000 128 30757.14 83.80 43619.76 88888.00 2010-05-08 02:58:08.000 128 30757.13 83.83 43619.78 88888.00 2010-05-08 02:58:09.000 128 30757.13 83.83 43619.74 88888.00 2010-05-08 02:58:10.000 128 30757.13 83.79 43619.72 53367.31 2010-05-08 02:58:11.000 128 30757.13 83.74 43619.71 88888.00 2010-05-08 02:58:12.000 128 30757.13 83.72 43619.70 88888.00 2010-05-08 02:58:13.000 128 30757.13 83.66 43619.69 88888.00 2010-05-08 02:58:14.000 128 30757.12 83.65 43619.67 88888.00 2010-05-08 02:58:15.000 128 30757.13 83.63 43619.68 53367.29 2010-05-08 02:58:16.000 128 30757.15 83.57 43619.73 88888.00 2010-05-08 02:58:17.000 128 30757.17 83.55 43619.74 88888.00 2010-05-08 02:58:18.000 128 30757.18 83.55 43619.73 88888.00 2010-05-08 02:58:19.000 128 30757.24 83.56 43619.78 88888.00 2010-05-08 02:58:20.000 128 30757.28 83.54 43619.75 53367.35 2010-05-08 02:58:21.000 128 30757.31 83.50 43619.75 88888.00 2010-05-08 02:58:22.000 128 30757.33 83.46 43619.79 88888.00 2010-05-08 02:58:23.000 128 30757.37 83.45 43619.81 88888.00 2010-05-08 02:58:24.000 128 30757.44 83.44 43619.80 88888.00 2010-05-08 02:58:25.000 128 30757.48 83.41 43619.79 53367.47 2010-05-08 02:58:26.000 128 30757.51 83.40 43619.80 88888.00 2010-05-08 02:58:27.000 128 30757.55 83.38 43619.79 88888.00 2010-05-08 02:58:28.000 128 30757.54 83.34 43619.79 88888.00 2010-05-08 02:58:29.000 128 30757.58 83.32 43619.79 88888.00 2010-05-08 02:58:30.000 128 30757.62 83.32 43619.82 53367.59 2010-05-08 02:58:31.000 128 30757.67 83.34 43619.84 88888.00 2010-05-08 02:58:32.000 128 30757.70 83.37 43619.87 88888.00 2010-05-08 02:58:33.000 128 30757.72 83.39 43619.88 88888.00 2010-05-08 02:58:34.000 128 30757.72 83.42 43619.91 88888.00 2010-05-08 02:58:35.000 128 30757.70 83.43 43619.91 53367.70 2010-05-08 02:58:36.000 128 30757.72 83.48 43619.90 88888.00 2010-05-08 02:58:37.000 128 30757.75 83.53 43619.93 88888.00 2010-05-08 02:58:38.000 128 30757.79 83.55 43619.93 88888.00 2010-05-08 02:58:39.000 128 30757.79 83.57 43619.95 88888.00 2010-05-08 02:58:40.000 128 30757.83 83.64 43619.99 53367.79 2010-05-08 02:58:41.000 128 30757.85 83.70 43620.02 88888.00 2010-05-08 02:58:42.000 128 30757.85 83.72 43620.02 88888.00 2010-05-08 02:58:43.000 128 30757.83 83.77 43620.01 88888.00 2010-05-08 02:58:44.000 128 30757.84 83.81 43620.02 88888.00 2010-05-08 02:58:45.000 128 30757.87 83.81 43619.98 53367.89 2010-05-08 02:58:46.000 128 30757.87 83.83 43620.01 88888.00 2010-05-08 02:58:47.000 128 30757.86 83.84 43620.03 88888.00 2010-05-08 02:58:48.000 128 30757.88 83.86 43620.05 88888.00 2010-05-08 02:58:49.000 128 30757.89 83.87 43620.04 88888.00 2010-05-08 02:58:50.000 128 30757.86 83.90 43620.04 53367.87 2010-05-08 02:58:51.000 128 30757.84 83.93 43620.01 88888.00 2010-05-08 02:58:52.000 128 30757.83 83.92 43620.03 88888.00 2010-05-08 02:58:53.000 128 30757.81 83.88 43619.97 88888.00 2010-05-08 02:58:54.000 128 30757.81 83.89 43619.96 88888.00 2010-05-08 02:58:55.000 128 30757.79 83.89 43619.97 53367.83 2010-05-08 02:58:56.000 128 30757.79 83.91 43619.98 88888.00 2010-05-08 02:58:57.000 128 30757.77 83.86 43620.00 88888.00 2010-05-08 02:58:58.000 128 30757.79 83.88 43619.98 88888.00 2010-05-08 02:58:59.000 128 30757.78 83.83 43619.94 88888.00 2010-05-08 02:59:00.000 128 30757.72 83.79 43619.95 53367.76 2010-05-08 02:59:01.000 128 30757.72 83.75 43619.89 88888.00 2010-05-08 02:59:02.000 128 30757.73 83.72 43619.89 88888.00 2010-05-08 02:59:03.000 128 30757.70 83.70 43619.87 88888.00 2010-05-08 02:59:04.000 128 30757.68 83.68 43619.84 88888.00 2010-05-08 02:59:05.000 128 30757.69 83.67 43619.87 53367.68 2010-05-08 02:59:06.000 128 30757.68 83.63 43619.90 88888.00 2010-05-08 02:59:07.000 128 30757.66 83.61 43619.88 88888.00 2010-05-08 02:59:08.000 128 30757.64 83.60 43619.86 88888.00 2010-05-08 02:59:09.000 128 30757.65 83.63 43619.82 88888.00 2010-05-08 02:59:10.000 128 30757.66 83.62 43619.78 53367.65 2010-05-08 02:59:11.000 128 30757.64 83.62 43619.80 88888.00 2010-05-08 02:59:12.000 128 30757.65 83.66 43619.82 88888.00 2010-05-08 02:59:13.000 128 30757.66 83.67 43619.82 88888.00 2010-05-08 02:59:14.000 128 30757.67 83.70 43619.85 88888.00 2010-05-08 02:59:15.000 128 30757.66 83.70 43619.86 53367.64 2010-05-08 02:59:16.000 128 30757.65 83.70 43619.88 88888.00 2010-05-08 02:59:17.000 128 30757.67 83.68 43619.86 88888.00 2010-05-08 02:59:18.000 128 30757.68 83.70 43619.87 88888.00 2010-05-08 02:59:19.000 128 30757.66 83.71 43619.90 88888.00 2010-05-08 02:59:20.000 128 30757.64 83.72 43619.89 53367.66 2010-05-08 02:59:21.000 128 30757.66 83.73 43619.89 88888.00 2010-05-08 02:59:22.000 128 30757.66 83.73 43619.87 88888.00 2010-05-08 02:59:23.000 128 30757.67 83.73 43619.86 88888.00 2010-05-08 02:59:24.000 128 30757.68 83.72 43619.89 88888.00 2010-05-08 02:59:25.000 128 30757.71 83.73 43619.87 53367.71 2010-05-08 02:59:26.000 128 30757.76 83.73 43619.86 88888.00 2010-05-08 02:59:27.000 128 30757.75 83.72 43619.89 88888.00 2010-05-08 02:59:28.000 128 30757.74 83.69 43619.95 88888.00 2010-05-08 02:59:29.000 128 30757.81 83.69 43619.93 88888.00 2010-05-08 02:59:30.000 128 30757.86 83.72 43619.92 53367.80 2010-05-08 02:59:31.000 128 30757.86 83.71 43619.95 88888.00 2010-05-08 02:59:32.000 128 30757.87 83.67 43619.93 88888.00 2010-05-08 02:59:33.000 128 30757.88 83.64 43619.93 88888.00 2010-05-08 02:59:34.000 128 30757.91 83.66 43619.96 88888.00 2010-05-08 02:59:35.000 128 30757.91 83.68 43620.01 53367.84 2010-05-08 02:59:36.000 128 30757.90 83.63 43620.00 88888.00 2010-05-08 02:59:37.000 128 30757.94 83.65 43619.97 88888.00 2010-05-08 02:59:38.000 128 30757.96 83.61 43619.95 88888.00 2010-05-08 02:59:39.000 128 30757.96 83.58 43619.91 88888.00 2010-05-08 02:59:40.000 128 30757.98 83.55 43619.92 53367.92 2010-05-08 02:59:41.000 128 30758.00 83.56 43619.89 88888.00 2010-05-08 02:59:42.000 128 30758.01 83.58 43619.93 88888.00 2010-05-08 02:59:43.000 128 30758.04 83.54 43619.93 88888.00 2010-05-08 02:59:44.000 128 30758.05 83.52 43619.93 88888.00 2010-05-08 02:59:45.000 128 30758.05 83.52 43619.92 53367.96 2010-05-08 02:59:46.000 128 30758.09 83.51 43619.89 88888.00 2010-05-08 02:59:47.000 128 30758.12 83.52 43619.91 88888.00 2010-05-08 02:59:48.000 128 30758.13 83.51 43619.92 88888.00 2010-05-08 02:59:49.000 128 30758.13 83.52 43619.94 88888.00 2010-05-08 02:59:50.000 128 30758.14 83.54 43619.96 53368.02 2010-05-08 02:59:51.000 128 30758.11 83.58 43619.97 88888.00 2010-05-08 02:59:52.000 128 30758.12 83.56 43619.97 88888.00 2010-05-08 02:59:53.000 128 30758.11 83.56 43619.96 88888.00 2010-05-08 02:59:54.000 128 30758.15 83.61 43619.98 88888.00 2010-05-08 02:59:55.000 128 30758.15 83.60 43619.92 53368.06 2010-05-08 02:59:56.000 128 30758.16 83.63 43619.91 88888.00 2010-05-08 02:59:57.000 128 30758.17 83.67 43619.89 88888.00 2010-05-08 02:59:58.000 128 30758.20 83.68 43619.89 88888.00 2010-05-08 02:59:59.000 128 30758.22 83.69 43619.98 88888.00 2010-05-08 03:00:00.000 128 30758.18 83.72 43620.02 53368.06 2010-05-08 03:00:01.000 128 30758.16 83.73 43620.04 88888.00 2010-05-08 03:00:02.000 128 30758.17 83.76 43620.04 88888.00 2010-05-08 03:00:03.000 128 30758.17 83.76 43620.06 88888.00 2010-05-08 03:00:04.000 128 30758.14 83.75 43620.06 88888.00 2010-05-08 03:00:05.000 128 30758.14 83.75 43620.02 53368.13 2010-05-08 03:00:06.000 128 30758.19 83.76 43620.04 88888.00 2010-05-08 03:00:07.000 128 30758.20 83.77 43620.03 88888.00 2010-05-08 03:00:08.000 128 30758.14 83.78 43620.00 88888.00 2010-05-08 03:00:09.000 128 30758.12 83.83 43619.94 88888.00 2010-05-08 03:00:10.000 128 30758.11 83.82 43619.95 53368.10 2010-05-08 03:00:11.000 128 30758.12 83.88 43619.96 88888.00 2010-05-08 03:00:12.000 128 30758.12 83.89 43619.95 88888.00 2010-05-08 03:00:13.000 128 30758.13 83.89 43619.97 88888.00 2010-05-08 03:00:14.000 128 30758.11 83.88 43619.99 88888.00 2010-05-08 03:00:15.000 128 30758.07 83.90 43619.98 53368.02 2010-05-08 03:00:16.000 128 30758.06 83.92 43619.96 88888.00 2010-05-08 03:00:17.000 128 30758.01 83.91 43619.94 88888.00 2010-05-08 03:00:18.000 128 30758.00 83.91 43619.92 88888.00 2010-05-08 03:00:19.000 128 30758.02 83.90 43619.91 88888.00 2010-05-08 03:00:20.000 128 30758.04 83.84 43619.88 53368.00 2010-05-08 03:00:21.000 128 30758.04 83.81 43619.91 88888.00 2010-05-08 03:00:22.000 128 30758.06 83.80 43619.92 88888.00 2010-05-08 03:00:23.000 128 30758.09 83.81 43619.94 88888.00 2010-05-08 03:00:24.000 128 30758.07 83.79 43619.95 88888.00 2010-05-08 03:00:25.000 128 30758.10 83.81 43619.93 53367.96 2010-05-08 03:00:26.000 128 30758.06 83.80 43619.92 88888.00 2010-05-08 03:00:27.000 128 30758.06 83.81 43619.89 88888.00 2010-05-08 03:00:28.000 128 30758.07 83.77 43619.86 88888.00 2010-05-08 03:00:29.000 128 30758.02 83.76 43619.85 88888.00 2010-05-08 03:00:30.000 128 30758.01 83.70 43619.82 53367.96 2010-05-08 03:00:31.000 128 30758.04 83.65 43619.86 88888.00 2010-05-08 03:00:32.000 128 30758.05 83.63 43619.89 88888.00 2010-05-08 03:00:33.000 128 30758.08 83.64 43619.89 88888.00 2010-05-08 03:00:34.000 128 30758.10 83.63 43619.85 88888.00 2010-05-08 03:00:35.000 128 30758.09 83.60 43619.86 53367.96 2010-05-08 03:00:36.000 128 30758.08 83.57 43619.88 88888.00 2010-05-08 03:00:37.000 128 30758.09 83.56 43619.87 88888.00 2010-05-08 03:00:38.000 128 30758.09 83.52 43619.85 88888.00 2010-05-08 03:00:39.000 128 30758.11 83.53 43619.85 88888.00 2010-05-08 03:00:40.000 128 30758.11 83.53 43619.85 53368.01 2010-05-08 03:00:41.000 128 30758.12 83.56 43619.83 88888.00 2010-05-08 03:00:42.000 128 30758.15 83.56 43619.85 88888.00 2010-05-08 03:00:43.000 128 30758.15 83.60 43619.84 88888.00 2010-05-08 03:00:44.000 128 30758.13 83.60 43619.86 88888.00 2010-05-08 03:00:45.000 128 30758.15 83.65 43619.89 53368.03 2010-05-08 03:00:46.000 128 30758.16 83.67 43619.90 88888.00 2010-05-08 03:00:47.000 128 30758.17 83.68 43619.92 88888.00 2010-05-08 03:00:48.000 128 30758.19 83.70 43619.93 88888.00 2010-05-08 03:00:49.000 128 30758.13 83.71 43619.91 88888.00 2010-05-08 03:00:50.000 128 30758.12 83.75 43619.91 53368.12 2010-05-08 03:00:51.000 128 30758.13 83.78 43619.96 88888.00 2010-05-08 03:00:52.000 128 30758.12 83.83 43619.95 88888.00 2010-05-08 03:00:53.000 128 30758.09 83.83 43619.94 88888.00 2010-05-08 03:00:54.000 128 30758.11 83.85 43619.91 88888.00 2010-05-08 03:00:55.000 128 30758.10 83.90 43619.89 53368.09 2010-05-08 03:00:56.000 128 30758.14 83.93 43619.94 88888.00 2010-05-08 03:00:57.000 128 30758.17 83.93 43619.97 88888.00 2010-05-08 03:00:58.000 128 30758.14 83.94 43619.92 88888.00 2010-05-08 03:00:59.000 128 30758.14 83.98 43619.89 88888.00 2010-05-08 03:01:00.000 128 30758.12 83.97 43619.88 53368.06 2010-05-08 03:01:01.000 128 30758.12 83.97 43619.91 88888.00 2010-05-08 03:01:02.000 128 30758.11 83.94 43619.95 88888.00 2010-05-08 03:01:03.000 128 30758.09 83.96 43619.98 88888.00 2010-05-08 03:01:04.000 128 30758.07 84.02 43619.94 88888.00 2010-05-08 03:01:05.000 128 30758.10 83.99 43619.88 53368.05 2010-05-08 03:01:06.000 128 30758.06 83.98 43619.85 88888.00 2010-05-08 03:01:07.000 128 30758.05 83.96 43619.88 88888.00 2010-05-08 03:01:08.000 128 30758.09 83.96 43619.87 88888.00 2010-05-08 03:01:09.000 128 30758.08 83.97 43619.88 88888.00 2010-05-08 03:01:10.000 128 30758.06 83.99 43619.87 53368.02 2010-05-08 03:01:11.000 128 30758.07 83.97 43619.91 88888.00 2010-05-08 03:01:12.000 128 30758.06 83.96 43619.90 88888.00 2010-05-08 03:01:13.000 128 30758.04 83.92 43619.84 88888.00 2010-05-08 03:01:14.000 128 30758.04 83.90 43619.86 88888.00 2010-05-08 03:01:15.000 128 30758.05 83.86 43619.83 53367.96 2010-05-08 03:01:16.000 128 30758.04 83.85 43619.79 88888.00 2010-05-08 03:01:17.000 128 30758.06 83.84 43619.79 88888.00 2010-05-08 03:01:18.000 128 30758.08 83.81 43619.83 88888.00 2010-05-08 03:01:19.000 128 30758.09 83.75 43619.82 88888.00 2010-05-08 03:01:20.000 128 30758.08 83.72 43619.81 53367.92 2010-05-08 03:01:21.000 128 30758.07 83.70 43619.83 88888.00 2010-05-08 03:01:22.000 128 30758.11 83.66 43619.86 88888.00 2010-05-08 03:01:23.000 128 30758.14 83.70 43619.88 88888.00 2010-05-08 03:01:24.000 128 30758.16 83.69 43619.92 88888.00 2010-05-08 03:01:25.000 128 30758.19 83.69 43619.97 53367.99 2010-05-08 03:01:26.000 128 30758.20 83.68 43619.95 88888.00 2010-05-08 03:01:27.000 128 30758.19 83.71 43620.00 88888.00 2010-05-08 03:01:28.000 128 30758.20 83.71 43619.93 88888.00 2010-05-08 03:01:29.000 128 30758.24 83.72 43619.90 88888.00 2010-05-08 03:01:30.000 128 30758.25 83.75 43619.93 53368.04 2010-05-08 03:01:31.000 128 30758.23 83.75 43619.99 88888.00 2010-05-08 03:01:32.000 128 30758.23 83.77 43619.98 88888.00 2010-05-08 03:01:33.000 128 30758.23 83.75 43619.94 88888.00 2010-05-08 03:01:34.000 128 30758.23 83.73 43619.95 88888.00 2010-05-08 03:01:35.000 128 30758.24 83.75 43620.00 53368.11 2010-05-08 03:01:36.000 128 30758.22 83.80 43619.99 88888.00 2010-05-08 03:01:37.000 128 30758.23 83.83 43620.00 88888.00 2010-05-08 03:01:38.000 128 30758.23 83.84 43620.00 88888.00 2010-05-08 03:01:39.000 128 30758.23 83.83 43619.98 88888.00 2010-05-08 03:01:40.000 128 30758.23 83.85 43619.99 53368.13 2010-05-08 03:01:41.000 128 30758.24 83.87 43619.98 88888.00 2010-05-08 03:01:42.000 128 30758.25 83.89 43620.04 88888.00 2010-05-08 03:01:43.000 128 30758.23 83.91 43620.02 88888.00 2010-05-08 03:01:44.000 128 30758.23 83.96 43620.05 88888.00 2010-05-08 03:01:45.000 128 30758.24 84.02 43620.05 53368.14 2010-05-08 03:01:46.000 128 30758.26 84.02 43620.02 88888.00 2010-05-08 03:01:47.000 128 30758.24 84.02 43620.06 88888.00 2010-05-08 03:01:48.000 128 30758.26 83.99 43620.04 88888.00 2010-05-08 03:01:49.000 128 30758.34 83.83 43619.77 88888.00 2010-05-08 03:01:50.000 128 30758.27 83.99 43619.88 53368.15 2010-05-08 03:01:51.000 128 30758.25 84.00 43619.98 88888.00 2010-05-08 03:01:52.000 128 30758.26 83.99 43619.94 88888.00 2010-05-08 03:01:53.000 128 30758.23 84.00 43619.94 88888.00 2010-05-08 03:01:54.000 128 30758.20 83.95 43619.95 88888.00 2010-05-08 03:01:55.000 128 30758.21 83.95 43619.94 53368.08 2010-05-08 03:01:56.000 128 30758.23 83.93 43619.94 88888.00 2010-05-08 03:01:57.000 128 30758.19 83.87 43619.96 88888.00 2010-05-08 03:01:58.000 128 30758.16 83.86 43619.93 88888.00 2010-05-08 03:01:59.000 128 30758.17 83.83 43619.89 88888.00 2010-05-08 03:02:00.000 128 30758.21 83.81 43619.86 53368.05 2010-05-08 03:02:01.000 128 30758.20 83.81 43619.86 88888.00 2010-05-08 03:02:02.000 128 30758.21 83.85 43619.92 88888.00 2010-05-08 03:02:03.000 128 30758.17 83.77 43620.00 88888.00 2010-05-08 03:02:04.000 128 30758.22 83.78 43619.95 88888.00 2010-05-08 03:02:05.000 128 30758.21 83.75 43619.91 53367.98 2010-05-08 03:02:06.000 128 30758.21 83.77 43619.89 88888.00 2010-05-08 03:02:07.000 128 30758.21 83.77 43619.89 88888.00 2010-05-08 03:02:08.000 128 30758.24 83.75 43619.92 88888.00 2010-05-08 03:02:09.000 128 30758.24 83.75 43619.95 88888.00 2010-05-08 03:02:10.000 128 30758.26 83.75 43619.93 53368.02 2010-05-08 03:02:11.000 128 30758.27 83.76 43619.92 88888.00 2010-05-08 03:02:12.000 128 30758.29 83.74 43619.90 88888.00 2010-05-08 03:02:13.000 128 30758.26 83.74 43619.90 88888.00 2010-05-08 03:02:14.000 128 30758.30 83.73 43619.88 88888.00 2010-05-08 03:02:15.000 128 30758.31 83.72 43619.88 53368.08 2010-05-08 03:02:16.000 128 30758.32 83.74 43619.89 88888.00 2010-05-08 03:02:17.000 128 30758.20 83.61 43619.98 88888.00 2010-05-08 03:02:18.000 128 30758.11 83.51 43620.05 88888.00 2010-05-08 03:02:19.000 128 30758.12 83.55 43620.05 88888.00 2010-05-08 03:02:20.000 128 30758.14 83.54 43620.00 53368.05 2010-05-08 03:02:21.000 128 30758.24 83.66 43619.97 88888.00 2010-05-08 03:02:22.000 128 30758.39 83.78 43619.92 88888.00 2010-05-08 03:02:23.000 128 30758.35 83.75 43619.97 88888.00 2010-05-08 03:02:24.000 128 30758.17 83.59 43620.03 88888.00 2010-05-08 03:02:25.000 128 30758.13 83.51 43620.07 53368.15 2010-05-08 03:02:26.000 128 30758.14 83.54 43620.08 88888.00 2010-05-08 03:02:27.000 128 30758.13 83.52 43620.00 88888.00 2010-05-08 03:02:28.000 128 30758.24 83.57 43619.95 88888.00 2010-05-08 03:02:29.000 128 30758.35 83.71 43619.93 88888.00 2010-05-08 03:02:30.000 128 30758.35 83.72 43619.92 53368.06 2010-05-08 03:02:31.000 128 30758.32 83.71 43619.87 88888.00 2010-05-08 03:02:32.000 128 30758.34 83.69 43619.85 88888.00 2010-05-08 03:02:33.000 128 30758.36 83.69 43619.86 88888.00 2010-05-08 03:02:34.000 128 30758.35 83.68 43619.86 88888.00 2010-05-08 03:02:35.000 128 30758.38 83.71 43619.86 53368.09 2010-05-08 03:02:36.000 128 30758.35 83.72 43619.88 88888.00 2010-05-08 03:02:37.000 128 30758.37 83.70 43619.86 88888.00 2010-05-08 03:02:38.000 128 30758.38 83.67 43619.85 88888.00 2010-05-08 03:02:39.000 128 30758.37 83.66 43619.84 88888.00 2010-05-08 03:02:40.000 128 30758.37 83.64 43619.88 53368.10 2010-05-08 03:02:41.000 128 30758.38 83.64 43619.91 88888.00 2010-05-08 03:02:42.000 128 30758.38 83.64 43619.89 88888.00 2010-05-08 03:02:43.000 128 30758.37 83.61 43619.84 88888.00 2010-05-08 03:02:44.000 128 30758.34 83.57 43619.79 88888.00 2010-05-08 03:02:45.000 128 30758.30 83.53 43619.87 53368.07 2010-05-08 03:02:46.000 128 30758.33 83.55 43619.88 88888.00 2010-05-08 03:02:47.000 128 30758.34 83.55 43619.83 88888.00 2010-05-08 03:02:48.000 128 30758.34 83.51 43619.82 88888.00 2010-05-08 03:02:49.000 128 30758.35 83.49 43619.83 88888.00 2010-05-08 03:02:50.000 128 30758.37 83.48 43619.83 53368.04 2010-05-08 03:02:51.000 128 30758.33 83.47 43619.85 88888.00 2010-05-08 03:02:52.000 128 30758.32 83.47 43619.86 88888.00 2010-05-08 03:02:53.000 128 30758.31 83.48 43619.82 88888.00 2010-05-08 03:02:54.000 128 30758.29 83.49 43619.79 88888.00 2010-05-08 03:02:55.000 128 30758.28 83.46 43619.82 53368.01 2010-05-08 03:02:56.000 128 30758.28 83.49 43619.80 88888.00 2010-05-08 03:02:57.000 128 30758.25 83.51 43619.81 88888.00 2010-05-08 03:02:58.000 128 30758.22 83.49 43619.81 88888.00 2010-05-08 03:02:59.000 128 30758.24 83.50 43619.82 88888.00 2010-05-08 03:03:00.000 128 30758.22 83.52 43619.79 53367.98 2010-05-08 03:03:01.000 128 30758.22 83.51 43619.81 88888.00 2010-05-08 03:03:02.000 128 30758.23 83.51 43619.82 88888.00 2010-05-08 03:03:03.000 128 30758.22 83.53 43619.83 88888.00 2010-05-08 03:03:04.000 128 30758.23 83.55 43619.82 88888.00 2010-05-08 03:03:05.000 128 30758.26 83.58 43619.78 53368.00 2010-05-08 03:03:06.000 128 30758.24 83.63 43619.81 88888.00 2010-05-08 03:03:07.000 128 30758.22 83.61 43619.82 88888.00 2010-05-08 03:03:08.000 128 30758.22 83.61 43619.81 88888.00 2010-05-08 03:03:09.000 128 30758.21 83.61 43619.82 88888.00 2010-05-08 03:03:10.000 128 30758.22 83.60 43619.78 53368.01 2010-05-08 03:03:11.000 128 30758.22 83.57 43619.79 88888.00 2010-05-08 03:03:12.000 128 30758.22 83.53 43619.78 88888.00 2010-05-08 03:03:13.000 128 30758.23 83.51 43619.79 88888.00 2010-05-08 03:03:14.000 128 30758.20 83.50 43619.80 88888.00 2010-05-08 03:03:15.000 128 30758.18 83.50 43619.81 53367.98 2010-05-08 03:03:16.000 128 30758.13 83.47 43619.79 88888.00 2010-05-08 03:03:17.000 128 30758.11 83.47 43619.80 88888.00 2010-05-08 03:03:18.000 128 30758.00 83.31 43619.84 88888.00 2010-05-08 03:03:19.000 128 30757.85 83.18 43619.83 88888.00 2010-05-08 03:03:20.000 128 30757.98 83.32 43619.76 53367.82 2010-05-08 03:03:21.000 128 30758.24 83.57 43619.62 88888.00 2010-05-08 03:03:22.000 128 30758.23 83.57 43619.62 88888.00 2010-05-08 03:03:23.000 128 30757.99 83.32 43619.68 88888.00 2010-05-08 03:03:24.000 128 30757.76 83.09 43619.81 88888.00 2010-05-08 03:03:25.000 128 30757.79 83.13 43619.72 53367.79 2010-05-08 03:03:26.000 128 30758.10 83.44 43619.61 88888.00 2010-05-08 03:03:27.000 128 30758.22 83.59 43619.59 88888.00 2010-05-08 03:03:28.000 128 30758.18 83.49 43619.64 88888.00 2010-05-08 03:03:29.000 128 30757.90 83.15 43619.80 88888.00 2010-05-08 03:03:30.000 128 30757.83 83.06 43619.87 53367.81 2010-05-08 03:03:31.000 128 30757.97 83.16 43619.83 88888.00 2010-05-08 03:03:32.000 128 30758.26 83.49 43619.74 88888.00 2010-05-08 03:03:33.000 128 30758.32 83.52 43619.74 88888.00 2010-05-08 03:03:34.000 128 30758.19 83.37 43619.75 88888.00 2010-05-08 03:03:35.000 128 30758.13 83.24 43619.79 53367.91 2010-05-08 03:03:36.000 128 30758.13 83.25 43619.81 88888.00 2010-05-08 03:03:37.000 128 30758.13 83.21 43619.79 88888.00 2010-05-08 03:03:38.000 128 30758.15 83.18 43619.79 88888.00 2010-05-08 03:03:39.000 128 30758.16 83.14 43619.81 88888.00 2010-05-08 03:03:40.000 128 30758.20 83.16 43619.81 53367.92 2010-05-08 03:03:41.000 128 30758.23 83.19 43619.81 88888.00 2010-05-08 03:03:42.000 128 30758.24 83.17 43619.79 88888.00 2010-05-08 03:03:43.000 128 30758.20 83.13 43619.76 88888.00 2010-05-08 03:03:44.000 128 30758.17 83.09 43619.78 88888.00 2010-05-08 03:03:45.000 128 30758.19 83.06 43619.73 53367.99 2010-05-08 03:03:46.000 128 30758.22 83.09 43619.75 88888.00 2010-05-08 03:03:47.000 128 30758.24 83.16 43619.76 88888.00 2010-05-08 03:03:48.000 128 30758.25 83.17 43619.74 88888.00 2010-05-08 03:03:49.000 128 30758.25 83.20 43619.77 88888.00 2010-05-08 03:03:50.000 128 30758.25 83.22 43619.78 53367.99 2010-05-08 03:03:51.000 128 30758.21 83.25 43619.82 88888.00 2010-05-08 03:03:52.000 128 30758.20 83.26 43619.80 88888.00 2010-05-08 03:03:53.000 128 30758.20 83.28 43619.78 88888.00 2010-05-08 03:03:54.000 128 30758.23 83.31 43619.82 88888.00 2010-05-08 03:03:55.000 128 30758.23 83.31 43619.81 53367.98 2010-05-08 03:03:56.000 128 30758.21 83.33 43619.79 88888.00 2010-05-08 03:03:57.000 128 30758.22 83.36 43619.83 88888.00 2010-05-08 03:03:58.000 128 30758.18 83.33 43619.81 88888.00 2010-05-08 03:03:59.000 128 30758.20 83.33 43619.77 88888.00 2010-05-08 03:04:00.000 128 30758.22 83.37 43619.77 53367.98 2010-05-08 03:04:01.000 128 30758.20 83.32 43619.80 88888.00 2010-05-08 03:04:02.000 128 30758.21 83.29 43619.82 88888.00 2010-05-08 03:04:03.000 128 30758.24 83.30 43619.80 88888.00 2010-05-08 03:04:04.000 128 30758.27 83.31 43619.81 88888.00 2010-05-08 03:04:05.000 128 30758.28 83.30 43619.80 53368.01 2010-05-08 03:04:06.000 128 30758.31 83.31 43619.76 88888.00 2010-05-08 03:04:07.000 128 30758.30 83.27 43619.81 88888.00 2010-05-08 03:04:08.000 128 30758.31 83.24 43619.81 88888.00 2010-05-08 03:04:09.000 128 30758.30 83.20 43619.82 88888.00 2010-05-08 03:04:10.000 128 30758.29 83.20 43619.81 53368.02 2010-05-08 03:04:11.000 128 30758.27 83.21 43619.81 88888.00 2010-05-08 03:04:12.000 128 30758.27 83.21 43619.80 88888.00 2010-05-08 03:04:13.000 128 30758.33 83.27 43619.72 88888.00 2010-05-08 03:04:14.000 128 30758.31 83.23 43619.69 88888.00 2010-05-08 03:04:15.000 128 30758.24 83.18 43619.77 53368.01 2010-05-08 03:04:16.000 128 30758.23 83.17 43619.83 88888.00 2010-05-08 03:04:17.000 128 30758.21 83.19 43619.86 88888.00 2010-05-08 03:04:18.000 128 30758.04 83.02 43619.95 88888.00 2010-05-08 03:04:19.000 128 30758.06 83.08 43619.90 88888.00 2010-05-08 03:04:20.000 128 30758.36 83.44 43619.83 53368.00 2010-05-08 03:04:21.000 128 30758.49 83.56 43619.80 88888.00 2010-05-08 03:04:22.000 128 30758.46 83.53 43619.89 88888.00 2010-05-08 03:04:23.000 128 30758.17 83.22 43620.01 88888.00 2010-05-08 03:04:24.000 128 30758.15 83.17 43620.01 88888.00 2010-05-08 03:04:25.000 128 30758.30 83.33 43619.98 53368.09 2010-05-08 03:04:26.000 128 30758.58 83.70 43619.84 88888.00 2010-05-08 03:04:27.000 128 30758.65 83.72 43619.83 88888.00 2010-05-08 03:04:28.000 128 30758.49 83.55 43619.90 88888.00 2010-05-08 03:04:29.000 128 30758.29 83.34 43619.93 88888.00 2010-05-08 03:04:30.000 128 30758.26 83.36 43619.93 53368.22 2010-05-08 03:04:31.000 128 30758.46 83.63 43619.86 88888.00 2010-05-08 03:04:32.000 128 30758.65 83.87 43619.81 88888.00 2010-05-08 03:04:33.000 128 30758.63 83.83 43619.86 88888.00 2010-05-08 03:04:34.000 128 30758.47 83.63 43619.92 88888.00 2010-05-08 03:04:35.000 128 30758.42 83.60 43619.95 53368.24 2010-05-08 03:04:36.000 128 30758.45 83.58 43619.95 88888.00 2010-05-08 03:04:37.000 128 30758.44 83.56 43619.95 88888.00 2010-05-08 03:04:38.000 128 30758.44 83.55 43619.96 88888.00 2010-05-08 03:04:39.000 128 30758.43 83.56 43619.95 88888.00 2010-05-08 03:04:40.000 128 30758.45 83.58 43619.95 53368.16 2010-05-08 03:04:41.000 128 30758.46 83.64 43619.96 88888.00 2010-05-08 03:04:42.000 128 30758.48 83.64 43619.97 88888.00 2010-05-08 03:04:43.000 128 30758.59 83.76 43619.88 88888.00 2010-05-08 03:04:44.000 128 30758.48 83.65 43619.93 88888.00 2010-05-08 03:04:45.000 128 30758.45 83.64 43620.04 53368.20 2010-05-08 03:04:46.000 128 30758.47 83.63 43620.03 88888.00 2010-05-08 03:04:47.000 128 30758.47 83.61 43619.97 88888.00 2010-05-08 03:04:48.000 128 30758.47 83.65 43619.97 88888.00 2010-05-08 03:04:49.000 128 30758.38 83.58 43620.00 88888.00 2010-05-08 03:04:50.000 128 30758.39 83.60 43620.07 53368.18 2010-05-08 03:04:51.000 128 30758.47 83.66 43619.98 88888.00 2010-05-08 03:04:52.000 128 30758.49 83.65 43619.98 88888.00 2010-05-08 03:04:53.000 128 30758.46 83.66 43619.97 88888.00 2010-05-08 03:04:54.000 128 30758.43 83.68 43619.99 88888.00 2010-05-08 03:04:55.000 128 30758.44 83.68 43619.98 53368.11 2010-05-08 03:04:56.000 128 30758.43 83.68 43619.96 88888.00 2010-05-08 03:04:57.000 128 30758.43 83.67 43619.94 88888.00 2010-05-08 03:04:58.000 128 30758.41 83.64 43619.95 88888.00 2010-05-08 03:04:59.000 128 30758.41 83.68 43619.96 88888.00 2010-05-08 03:05:00.000 128 30758.42 83.68 43619.96 53368.09 2010-05-08 03:05:01.000 128 30758.44 83.69 43619.96 88888.00 2010-05-08 03:05:02.000 128 30758.43 83.65 43619.96 88888.00 2010-05-08 03:05:03.000 128 30758.45 83.65 43619.95 88888.00 2010-05-08 03:05:04.000 128 30758.48 83.72 43619.90 88888.00 2010-05-08 03:05:05.000 128 30758.46 83.73 43619.93 53368.12 2010-05-08 03:05:06.000 128 30758.48 83.73 43619.93 88888.00 2010-05-08 03:05:07.000 128 30758.53 83.72 43619.92 88888.00 2010-05-08 03:05:08.000 128 30758.53 83.75 43619.93 88888.00 2010-05-08 03:05:09.000 128 30758.50 83.78 43619.93 88888.00 2010-05-08 03:05:10.000 128 30758.50 83.77 43619.97 53368.15 2010-05-08 03:05:11.000 128 30758.51 83.77 43620.02 88888.00 2010-05-08 03:05:12.000 128 30758.50 83.77 43620.00 88888.00 2010-05-08 03:05:13.000 128 30758.53 83.78 43619.97 88888.00 2010-05-08 03:05:14.000 128 30758.56 83.80 43620.00 88888.00 2010-05-08 03:05:15.000 128 30758.59 83.79 43619.92 53368.21 2010-05-08 03:05:16.000 128 30758.61 83.76 43619.91 88888.00 2010-05-08 03:05:17.000 128 30758.51 83.63 43619.95 88888.00 2010-05-08 03:05:18.000 128 30758.42 83.54 43619.98 88888.00 2010-05-08 03:05:19.000 128 30758.44 83.56 43619.98 88888.00 2010-05-08 03:05:20.000 128 30758.43 83.58 43619.99 53368.20 2010-05-08 03:05:21.000 128 30758.55 83.69 43619.95 88888.00 2010-05-08 03:05:22.000 128 30758.67 83.82 43619.93 88888.00 2010-05-08 03:05:23.000 128 30758.69 83.80 43619.97 88888.00 2010-05-08 03:05:24.000 128 30758.73 83.80 43619.99 88888.00 2010-05-08 03:05:25.000 128 30758.77 83.79 43619.95 53368.33 2010-05-08 03:05:26.000 128 30758.72 83.83 43619.90 88888.00 2010-05-08 03:05:27.000 128 30758.71 83.82 43619.91 88888.00 2010-05-08 03:05:28.000 128 30758.75 83.77 43619.94 88888.00 2010-05-08 03:05:29.000 128 30758.74 83.78 43619.95 88888.00 2010-05-08 03:05:30.000 128 30758.75 83.79 43619.94 53368.37 2010-05-08 03:05:31.000 128 30758.75 83.82 43619.97 88888.00 2010-05-08 03:05:32.000 128 30758.77 83.88 43619.96 88888.00 2010-05-08 03:05:33.000 128 30758.76 83.89 43619.96 88888.00 2010-05-08 03:05:34.000 128 30758.73 83.89 43619.97 88888.00 2010-05-08 03:05:35.000 128 30758.71 83.91 43619.97 53368.36 2010-05-08 03:05:36.000 128 30758.72 83.91 43619.99 88888.00 2010-05-08 03:05:37.000 128 30758.72 83.90 43620.00 88888.00 2010-05-08 03:05:38.000 128 30758.73 83.89 43619.99 88888.00 2010-05-08 03:05:39.000 128 30758.72 83.96 43619.99 88888.00 2010-05-08 03:05:40.000 128 30758.73 84.00 43620.00 53368.36 2010-05-08 03:05:41.000 128 30758.71 83.99 43620.00 88888.00 2010-05-08 03:05:42.000 128 30758.71 83.98 43620.01 88888.00 2010-05-08 03:05:43.000 128 30758.73 83.99 43620.01 88888.00 2010-05-08 03:05:44.000 128 30758.72 83.98 43620.01 88888.00 2010-05-08 03:05:45.000 128 30758.71 83.99 43619.98 53368.38 2010-05-08 03:05:46.000 128 30758.70 83.99 43619.94 88888.00 2010-05-08 03:05:47.000 128 30758.71 84.00 43619.98 88888.00 2010-05-08 03:05:48.000 128 30758.70 84.04 43620.02 88888.00 2010-05-08 03:05:49.000 128 30758.71 84.08 43620.01 88888.00 2010-05-08 03:05:50.000 128 30758.73 84.12 43620.00 53368.36 2010-05-08 03:05:51.000 128 30758.71 84.10 43619.97 88888.00 2010-05-08 03:05:52.000 128 30758.70 84.15 43619.97 88888.00 2010-05-08 03:05:53.000 128 30758.72 84.18 43619.96 88888.00 2010-05-08 03:05:54.000 128 30758.74 84.15 43619.94 88888.00 2010-05-08 03:05:55.000 128 30758.73 84.16 43619.89 53368.35 2010-05-08 03:05:56.000 128 30758.75 84.16 43619.93 88888.00 2010-05-08 03:05:57.000 128 30758.79 84.14 43619.92 88888.00 2010-05-08 03:05:58.000 128 30758.84 84.14 43619.90 88888.00 2010-05-08 03:05:59.000 128 30758.87 84.15 43619.97 88888.00 2010-05-08 03:06:00.000 128 30758.87 84.12 43619.96 53368.44 2010-05-08 03:06:01.000 128 30758.87 84.14 43619.98 88888.00 2010-05-08 03:06:02.000 128 30758.89 84.11 43619.98 88888.00 2010-05-08 03:06:03.000 128 30758.91 84.11 43619.97 88888.00 2010-05-08 03:06:04.000 128 30758.95 84.09 43619.97 88888.00 2010-05-08 03:06:05.000 128 30758.91 84.09 43619.99 53368.51 2010-05-08 03:06:06.000 128 30758.87 84.05 43620.11 88888.00 2010-05-08 03:06:07.000 128 30758.98 84.14 43620.07 88888.00 2010-05-08 03:06:08.000 128 30758.99 84.16 43620.05 88888.00 2010-05-08 03:06:09.000 128 30758.99 84.17 43620.06 88888.00 2010-05-08 03:06:10.000 128 30758.97 84.14 43620.04 53368.58 2010-05-08 03:06:11.000 128 30758.97 84.16 43620.01 88888.00 2010-05-08 03:06:12.000 128 30758.99 84.14 43619.99 88888.00 2010-05-08 03:06:13.000 128 30758.97 84.15 43620.04 88888.00 2010-05-08 03:06:14.000 128 30758.98 84.19 43620.01 88888.00 2010-05-08 03:06:15.000 128 30758.99 84.17 43620.00 53368.54 2010-05-08 03:06:16.000 128 30758.96 84.17 43620.01 88888.00 2010-05-08 03:06:17.000 128 30758.84 84.20 43620.12 88888.00 2010-05-08 03:06:18.000 128 30758.79 84.15 43620.14 88888.00 2010-05-08 03:06:19.000 128 30758.81 84.13 43620.13 88888.00 2010-05-08 03:06:20.000 128 30758.83 84.13 43620.11 53368.56 2010-05-08 03:06:21.000 128 30758.89 84.15 43620.07 88888.00 2010-05-08 03:06:22.000 128 30758.92 84.18 43619.97 88888.00 2010-05-08 03:06:23.000 128 30758.90 84.19 43619.97 88888.00 2010-05-08 03:06:24.000 128 30758.81 84.16 43620.08 88888.00 2010-05-08 03:06:25.000 128 30758.79 84.13 43620.07 53368.52 2010-05-08 03:06:26.000 128 30758.82 84.16 43620.03 88888.00 2010-05-08 03:06:27.000 128 30758.83 84.16 43620.04 88888.00 2010-05-08 03:06:28.000 128 30758.91 84.20 43619.98 88888.00 2010-05-08 03:06:29.000 128 30758.96 84.26 43619.96 88888.00 2010-05-08 03:06:30.000 128 30758.98 84.27 43619.98 53368.53 2010-05-08 03:06:31.000 128 30759.00 84.26 43619.95 88888.00 2010-05-08 03:06:32.000 128 30759.03 84.30 43619.95 88888.00 2010-05-08 03:06:33.000 128 30759.03 84.27 43619.92 88888.00 2010-05-08 03:06:34.000 128 30759.03 84.31 43619.94 88888.00 2010-05-08 03:06:35.000 128 30759.06 84.34 43619.98 53368.60 2010-05-08 03:06:36.000 128 30759.06 84.36 43620.01 88888.00 2010-05-08 03:06:37.000 128 30759.07 84.38 43620.04 88888.00 2010-05-08 03:06:38.000 128 30759.07 84.39 43620.05 88888.00 2010-05-08 03:06:39.000 128 30759.07 84.38 43620.06 88888.00 2010-05-08 03:06:40.000 128 30759.08 84.41 43620.01 53368.63 2010-05-08 03:06:41.000 128 30759.12 84.43 43620.04 88888.00 2010-05-08 03:06:42.000 128 30759.12 84.47 43620.02 88888.00 2010-05-08 03:06:43.000 128 30759.12 84.46 43620.03 88888.00 2010-05-08 03:06:44.000 128 30759.13 84.41 43620.06 88888.00 2010-05-08 03:06:45.000 128 30759.15 84.39 43620.07 53368.67 2010-05-08 03:06:46.000 128 30759.17 84.37 43620.03 88888.00 2010-05-08 03:06:47.000 128 30759.18 84.34 43620.02 88888.00 2010-05-08 03:06:48.000 128 30759.17 84.34 43620.06 88888.00 2010-05-08 03:06:49.000 128 30759.22 84.37 43620.04 88888.00 2010-05-08 03:06:50.000 128 30759.33 84.44 43619.82 53368.65 2010-05-08 03:06:51.000 128 30759.18 84.23 43619.95 88888.00 2010-05-08 03:06:52.000 128 30759.18 84.16 43620.04 88888.00 2010-05-08 03:06:53.000 128 30759.21 84.16 43620.07 88888.00 2010-05-08 03:06:54.000 128 30759.21 84.11 43620.05 88888.00 2010-05-08 03:06:55.000 128 30759.22 84.11 43620.05 53368.65 2010-05-08 03:06:56.000 128 30759.24 84.12 43620.02 88888.00 2010-05-08 03:06:57.000 128 30759.22 84.09 43619.97 88888.00 2010-05-08 03:06:58.000 128 30759.24 84.04 43619.95 88888.00 2010-05-08 03:06:59.000 128 30759.28 84.07 43619.98 88888.00 2010-05-08 03:07:00.000 128 30759.32 84.08 43620.00 53368.65 2010-05-08 03:07:01.000 128 30759.32 84.07 43619.99 88888.00 2010-05-08 03:07:02.000 128 30759.30 84.06 43619.96 88888.00 2010-05-08 03:07:03.000 128 30759.34 84.05 43620.01 88888.00 2010-05-08 03:07:04.000 128 30759.34 84.04 43620.03 88888.00 2010-05-08 03:07:05.000 128 30759.36 84.05 43619.99 53368.70 2010-05-08 03:07:06.000 128 30759.37 84.08 43619.96 88888.00 2010-05-08 03:07:07.000 128 30759.38 84.10 43620.00 88888.00 2010-05-08 03:07:08.000 128 30759.42 84.15 43620.03 88888.00 2010-05-08 03:07:09.000 128 30759.49 84.15 43620.06 88888.00 2010-05-08 03:07:10.000 128 30759.50 84.19 43620.13 53368.81 2010-05-08 03:07:11.000 128 30759.53 84.23 43620.11 88888.00 2010-05-08 03:07:12.000 128 30759.53 84.22 43620.09 88888.00 2010-05-08 03:07:13.000 128 30759.55 84.21 43620.08 88888.00 2010-05-08 03:07:14.000 128 30759.59 84.21 43620.06 88888.00 2010-05-08 03:07:15.000 128 30759.56 84.24 43620.00 53368.93 2010-05-08 03:07:16.000 128 30759.59 84.27 43620.04 88888.00 2010-05-08 03:07:17.000 128 30759.62 84.28 43620.10 88888.00 2010-05-08 03:07:18.000 128 30759.53 84.30 43620.18 88888.00 2010-05-08 03:07:19.000 128 30759.46 84.25 43620.25 88888.00 2010-05-08 03:07:20.000 128 30759.57 84.28 43620.16 53368.92 2010-05-08 03:07:21.000 128 30759.70 84.36 43619.99 88888.00 2010-05-08 03:07:22.000 128 30759.71 84.36 43619.92 88888.00 2010-05-08 03:07:23.000 128 30759.58 84.31 43620.06 88888.00 2010-05-08 03:07:24.000 128 30759.43 84.27 43620.21 88888.00 2010-05-08 03:07:25.000 128 30759.44 84.25 43620.22 53368.85 2010-05-08 03:07:26.000 128 30759.59 84.30 43620.06 88888.00 2010-05-08 03:07:27.000 128 30759.67 84.28 43619.94 88888.00 2010-05-08 03:07:28.000 128 30759.64 84.21 43619.98 88888.00 2010-05-08 03:07:29.000 128 30759.51 84.15 43620.13 88888.00 2010-05-08 03:07:30.000 128 30759.47 84.11 43620.18 53368.82 2010-05-08 03:07:31.000 128 30759.54 84.08 43620.11 88888.00 2010-05-08 03:07:32.000 128 30759.69 84.12 43619.97 88888.00 2010-05-08 03:07:33.000 128 30759.72 84.18 43620.02 88888.00 2010-05-08 03:07:34.000 128 30759.67 84.16 43620.04 88888.00 2010-05-08 03:07:35.000 128 30759.66 84.16 43620.09 53368.88 2010-05-08 03:07:36.000 128 30759.69 84.19 43619.99 88888.00 2010-05-08 03:07:37.000 128 30759.56 84.07 43620.05 88888.00 2010-05-08 03:07:38.000 128 30759.59 84.06 43620.10 88888.00 2010-05-08 03:07:39.000 128 30759.62 83.99 43620.08 88888.00 2010-05-08 03:07:40.000 128 30759.62 84.01 43620.11 53368.89 2010-05-08 03:07:41.000 128 30759.61 84.05 43620.09 88888.00 2010-05-08 03:07:42.000 128 30759.60 84.03 43620.07 88888.00 2010-05-08 03:07:43.000 128 30759.61 84.02 43620.07 88888.00 2010-05-08 03:07:44.000 128 30759.64 84.00 43620.05 88888.00 2010-05-08 03:07:45.000 128 30759.66 84.00 43620.10 53368.93 2010-05-08 03:07:46.000 128 30759.66 84.00 43620.12 88888.00 2010-05-08 03:07:47.000 128 30759.67 84.00 43620.10 88888.00 2010-05-08 03:07:48.000 128 30759.72 83.99 43620.10 88888.00 2010-05-08 03:07:49.000 128 30759.71 84.00 43620.08 88888.00 2010-05-08 03:07:50.000 128 30759.70 83.97 43620.08 53368.96 2010-05-08 03:07:51.000 128 30759.70 83.98 43620.07 88888.00 2010-05-08 03:07:52.000 128 30759.73 83.97 43620.09 88888.00 2010-05-08 03:07:53.000 128 30759.76 83.95 43620.08 88888.00 2010-05-08 03:07:54.000 128 30759.77 83.95 43620.06 88888.00 2010-05-08 03:07:55.000 128 30759.80 83.94 43620.10 53369.00 2010-05-08 03:07:56.000 128 30759.83 83.91 43620.13 88888.00 2010-05-08 03:07:57.000 128 30759.81 83.92 43620.11 88888.00 2010-05-08 03:07:58.000 128 30759.81 83.93 43620.09 88888.00 2010-05-08 03:07:59.000 128 30759.87 83.90 43620.12 88888.00 2010-05-08 03:08:00.000 128 30759.90 83.94 43620.13 53369.05 2010-05-08 03:08:01.000 128 30759.91 83.91 43620.11 88888.00 2010-05-08 03:08:02.000 128 30759.94 83.90 43620.07 88888.00 2010-05-08 03:08:03.000 128 30759.93 83.89 43620.09 88888.00 2010-05-08 03:08:04.000 128 30759.94 83.91 43620.13 88888.00 2010-05-08 03:08:05.000 128 30759.93 83.90 43620.10 53369.10 2010-05-08 03:08:06.000 128 30759.90 83.88 43620.07 88888.00 2010-05-08 03:08:07.000 128 30759.85 83.85 43620.13 88888.00 2010-05-08 03:08:08.000 128 30759.84 83.85 43620.18 88888.00 2010-05-08 03:08:09.000 128 30759.88 83.89 43620.14 88888.00 2010-05-08 03:08:10.000 128 30759.91 83.90 43620.08 53369.18 2010-05-08 03:08:11.000 128 30759.91 83.91 43620.11 88888.00 2010-05-08 03:08:12.000 128 30759.88 83.94 43620.09 88888.00 2010-05-08 03:08:13.000 128 30759.86 83.93 43620.11 88888.00 2010-05-08 03:08:14.000 128 30759.83 83.92 43620.10 88888.00 2010-05-08 03:08:15.000 128 30759.81 83.93 43620.07 53369.10 2010-05-08 03:08:16.000 128 30759.82 83.92 43620.07 88888.00 2010-05-08 03:08:17.000 128 30759.76 83.89 43620.11 88888.00 2010-05-08 03:08:18.000 128 30759.66 83.84 43620.18 88888.00 2010-05-08 03:08:19.000 128 30759.65 83.88 43620.17 88888.00 2010-05-08 03:08:20.000 128 30759.83 83.98 43620.01 53369.04 2010-05-08 03:08:21.000 128 30759.86 84.05 43619.92 88888.00 2010-05-08 03:08:22.000 128 30759.81 83.99 43620.01 88888.00 2010-05-08 03:08:23.000 128 30759.68 83.91 43620.17 88888.00 2010-05-08 03:08:24.000 128 30759.66 83.89 43620.22 88888.00 2010-05-08 03:08:25.000 128 30759.72 83.95 43620.15 53369.00 2010-05-08 03:08:26.000 128 30759.88 84.03 43620.04 88888.00 2010-05-08 03:08:27.000 128 30759.91 83.99 43620.04 88888.00 2010-05-08 03:08:28.000 128 30759.81 83.94 43620.11 88888.00 2010-05-08 03:08:29.000 128 30759.67 83.87 43620.22 88888.00 2010-05-08 03:08:30.000 128 30759.70 83.89 43620.26 53369.04 2010-05-08 03:08:31.000 128 30759.86 83.97 43620.11 88888.00 2010-05-08 03:08:32.000 128 30759.97 83.98 43620.04 88888.00 2010-05-08 03:08:33.000 128 30759.93 83.95 43620.06 88888.00 2010-05-08 03:08:34.000 128 30759.86 83.87 43620.13 88888.00 2010-05-08 03:08:35.000 128 30759.86 83.84 43620.14 53369.09 2010-05-08 03:08:36.000 128 30759.84 83.81 43620.17 88888.00 2010-05-08 03:08:37.000 128 30759.87 83.77 43620.17 88888.00 2010-05-08 03:08:38.000 128 30759.90 83.70 43620.18 88888.00 2010-05-08 03:08:39.000 128 30759.94 83.67 43620.18 88888.00 2010-05-08 03:08:40.000 128 30759.98 83.70 43620.12 53369.15 2010-05-08 03:08:41.000 128 30760.08 83.73 43620.08 88888.00 2010-05-08 03:08:42.000 128 30760.06 83.70 43620.11 88888.00 2010-05-08 03:08:43.000 128 30760.05 83.67 43620.16 88888.00 2010-05-08 03:08:44.000 128 30760.07 83.65 43620.10 88888.00 2010-05-08 03:08:45.000 128 30760.04 83.61 43620.18 53369.22 2010-05-08 03:08:46.000 128 30760.04 83.60 43620.23 88888.00 2010-05-08 03:08:47.000 128 30760.05 83.67 43620.19 88888.00 2010-05-08 03:08:48.000 128 30760.08 83.72 43620.19 88888.00 2010-05-08 03:08:49.000 128 30760.10 83.72 43620.24 88888.00 2010-05-08 03:08:50.000 128 30760.10 83.72 43620.21 53369.27 2010-05-08 03:08:51.000 128 30760.11 83.72 43620.23 88888.00 2010-05-08 03:08:52.000 128 30760.07 83.71 43620.25 88888.00 2010-05-08 03:08:53.000 128 30760.07 83.75 43620.26 88888.00 2010-05-08 03:08:54.000 128 30760.09 83.71 43620.25 88888.00 2010-05-08 03:08:55.000 128 30760.10 83.69 43620.17 53369.27 2010-05-08 03:08:56.000 128 30760.11 83.69 43620.18 88888.00 2010-05-08 03:08:57.000 128 30760.13 83.70 43620.20 88888.00 2010-05-08 03:08:58.000 128 30760.10 83.71 43620.22 88888.00 2010-05-08 03:08:59.000 128 30760.10 83.72 43620.18 88888.00 2010-05-08 03:09:00.000 128 30760.08 83.74 43620.16 53369.27 2010-05-08 03:09:01.000 128 30760.06 83.74 43620.13 88888.00 2010-05-08 03:09:02.000 128 30760.03 83.74 43620.11 88888.00 2010-05-08 03:09:03.000 128 30760.02 83.72 43620.14 88888.00 2010-05-08 03:09:04.000 128 30760.02 83.68 43620.08 88888.00 2010-05-08 03:09:05.000 128 30760.04 83.67 43620.07 53369.23 2010-05-08 03:09:06.000 128 30760.02 83.63 43620.09 88888.00 2010-05-08 03:09:07.000 128 30760.03 83.63 43620.09 88888.00 2010-05-08 03:09:08.000 128 30760.10 83.73 43620.01 88888.00 2010-05-08 03:09:09.000 128 30760.02 83.63 43619.95 88888.00 2010-05-08 03:09:10.000 128 30759.97 83.57 43620.07 53369.17 2010-05-08 03:09:11.000 128 30759.97 83.58 43620.06 88888.00 2010-05-08 03:09:12.000 128 30759.99 83.53 43620.06 88888.00 2010-05-08 03:09:13.000 128 30759.97 83.47 43620.07 88888.00 2010-05-08 03:09:14.000 128 30759.97 83.44 43620.06 88888.00 2010-05-08 03:09:15.000 128 30759.99 83.38 43620.04 53369.12 2010-05-08 03:09:16.000 128 30760.01 83.33 43620.04 88888.00 2010-05-08 03:09:17.000 128 30759.96 83.27 43620.10 88888.00 2010-05-08 03:09:18.000 128 30759.94 83.21 43620.12 88888.00 2010-05-08 03:09:19.000 128 30759.95 83.21 43620.11 88888.00 2010-05-08 03:09:20.000 128 30759.95 83.16 43620.11 53369.15 2010-05-08 03:09:21.000 128 30760.07 83.17 43620.06 88888.00 2010-05-08 03:09:22.000 128 30760.14 83.21 43620.07 88888.00 2010-05-08 03:09:23.000 128 30760.16 83.16 43620.07 88888.00 2010-05-08 03:09:24.000 128 30760.15 83.15 43620.05 88888.00 2010-05-08 03:09:25.000 128 30760.16 83.16 43620.09 53369.21 2010-05-08 03:09:26.000 128 30760.20 83.16 43620.10 88888.00 2010-05-08 03:09:27.000 128 30760.23 83.17 43620.15 88888.00 2010-05-08 03:09:28.000 128 30760.24 83.19 43620.14 88888.00 2010-05-08 03:09:29.000 128 30760.23 83.24 43620.13 88888.00 2010-05-08 03:09:30.000 128 30760.23 83.29 43620.15 53369.32 2010-05-08 03:09:31.000 128 30760.28 83.30 43620.17 88888.00 2010-05-08 03:09:32.000 128 30760.31 83.35 43620.15 88888.00 2010-05-08 03:09:33.000 128 30760.31 83.35 43620.18 88888.00 2010-05-08 03:09:34.000 128 30760.26 83.35 43620.20 88888.00 2010-05-08 03:09:35.000 128 30760.22 83.37 43620.21 53369.40 2010-05-08 03:09:36.000 128 30760.23 83.40 43620.20 88888.00 2010-05-08 03:09:37.000 128 30760.22 83.43 43620.20 88888.00 2010-05-08 03:09:38.000 128 30760.28 83.45 43620.22 88888.00 2010-05-08 03:09:39.000 128 30760.25 83.47 43620.22 88888.00 2010-05-08 03:09:40.000 128 30760.26 83.49 43620.21 53369.39 2010-05-08 03:09:41.000 128 30760.22 83.51 43620.17 88888.00 2010-05-08 03:09:42.000 128 30760.17 83.55 43620.18 88888.00 2010-05-08 03:09:43.000 128 30760.16 83.58 43620.21 88888.00 2010-05-08 03:09:44.000 128 30760.13 83.55 43620.20 88888.00 2010-05-08 03:09:45.000 128 30760.10 83.54 43620.20 53369.31 2010-05-08 03:09:46.000 128 30760.07 83.51 43620.15 88888.00 2010-05-08 03:09:47.000 128 30760.01 83.40 43620.07 88888.00 2010-05-08 03:09:48.000 128 30759.98 83.38 43620.09 88888.00 2010-05-08 03:09:49.000 128 30759.96 83.39 43620.07 88888.00 2010-05-08 03:09:50.000 128 30759.93 83.33 43620.06 53369.15 2010-05-08 03:09:51.000 128 30759.90 83.25 43620.05 88888.00 2010-05-08 03:09:52.000 128 30759.89 83.21 43620.04 88888.00 2010-05-08 03:09:53.000 128 30759.90 83.18 43620.05 88888.00 2010-05-08 03:09:54.000 128 30759.90 83.11 43620.03 88888.00 2010-05-08 03:09:55.000 128 30759.90 83.08 43620.04 53369.05 2010-05-08 03:09:56.000 128 30759.90 83.01 43620.04 88888.00 2010-05-08 03:09:57.000 128 30759.92 82.94 43620.04 88888.00 2010-05-08 03:09:58.000 128 30759.96 82.91 43620.04 88888.00 2010-05-08 03:09:59.000 128 30759.96 82.85 43620.06 88888.00 2010-05-08 03:10:00.000 128 30759.97 82.80 43620.06 53369.04 2010-05-08 03:10:01.000 128 30760.02 82.82 43620.10 88888.00 2010-05-08 03:10:02.000 128 30760.07 82.79 43620.12 88888.00 2010-05-08 03:10:03.000 128 30760.07 82.73 43620.11 88888.00 2010-05-08 03:10:04.000 128 30760.09 82.73 43620.12 88888.00 2010-05-08 03:10:05.000 128 30760.14 82.76 43620.17 53369.15 2010-05-08 03:10:06.000 128 30760.16 82.75 43620.18 88888.00 2010-05-08 03:10:07.000 128 30760.17 82.73 43620.15 88888.00 2010-05-08 03:10:08.000 128 30760.18 82.78 43620.15 88888.00 2010-05-08 03:10:09.000 128 30760.22 82.76 43620.18 88888.00 2010-05-08 03:10:10.000 128 30760.21 82.76 43620.16 53369.28 2010-05-08 03:10:11.000 128 30760.26 82.80 43620.18 88888.00 2010-05-08 03:10:12.000 128 30760.28 82.83 43620.24 88888.00 2010-05-08 03:10:13.000 128 30760.27 82.87 43620.25 88888.00 2010-05-08 03:10:14.000 128 30760.29 82.90 43620.27 88888.00 2010-05-08 03:10:15.000 128 30760.35 82.93 43620.29 53369.37 2010-05-08 03:10:16.000 128 30760.35 82.91 43620.26 88888.00 2010-05-08 03:10:17.000 128 30760.38 82.95 43620.25 88888.00 2010-05-08 03:10:18.000 128 30760.43 83.00 43620.28 88888.00 2010-05-08 03:10:19.000 128 30760.49 83.04 43620.30 88888.00 2010-05-08 03:10:20.000 128 30760.51 83.07 43620.32 53369.47 2010-05-08 03:10:21.000 128 30760.46 83.01 43620.28 88888.00 2010-05-08 03:10:22.000 128 30760.43 82.99 43620.29 88888.00 2010-05-08 03:10:23.000 128 30760.40 83.04 43620.29 88888.00 2010-05-08 03:10:24.000 128 30760.45 83.10 43620.26 88888.00 2010-05-08 03:10:25.000 128 30760.47 83.15 43620.22 53369.51 2010-05-08 03:10:26.000 128 30760.48 83.19 43620.23 88888.00 2010-05-08 03:10:27.000 128 30760.48 83.19 43620.20 88888.00 2010-05-08 03:10:28.000 128 30760.41 83.16 43620.20 88888.00 2010-05-08 03:10:29.000 128 30760.36 83.12 43620.20 88888.00 2010-05-08 03:10:30.000 128 30760.35 83.08 43620.22 53369.44 2010-05-08 03:10:31.000 128 30760.35 83.07 43620.24 88888.00 2010-05-08 03:10:32.000 128 30760.34 83.07 43620.19 88888.00 2010-05-08 03:10:33.000 128 30760.34 82.99 43620.17 88888.00 2010-05-08 03:10:34.000 128 30760.31 82.96 43620.21 88888.00 2010-05-08 03:10:35.000 128 30760.27 82.97 43620.14 53369.37 2010-05-08 03:10:36.000 128 30760.24 82.96 43620.14 88888.00 2010-05-08 03:10:37.000 128 30760.27 82.92 43620.11 88888.00 2010-05-08 03:10:38.000 128 30760.25 82.90 43620.14 88888.00 2010-05-08 03:10:39.000 128 30760.23 82.83 43620.13 88888.00 2010-05-08 03:10:40.000 128 30760.22 82.77 43620.09 53369.29 2010-05-08 03:10:41.000 128 30760.27 82.73 43620.08 88888.00 2010-05-08 03:10:42.000 128 30760.26 82.71 43620.12 88888.00 2010-05-08 03:10:43.000 128 30760.27 82.72 43620.12 88888.00 2010-05-08 03:10:44.000 128 30760.26 82.66 43620.10 88888.00 2010-05-08 03:10:45.000 128 30760.29 82.59 43620.08 53369.30 2010-05-08 03:10:46.000 128 30760.29 82.61 43620.17 88888.00 2010-05-08 03:10:47.000 128 30760.29 82.64 43620.19 88888.00 2010-05-08 03:10:48.000 128 30760.29 82.63 43620.21 88888.00 2010-05-08 03:10:49.000 128 30760.30 82.62 43620.21 88888.00 2010-05-08 03:10:50.000 128 30760.31 82.59 43620.23 53369.33 2010-05-08 03:10:51.000 128 30760.35 82.60 43620.25 88888.00 2010-05-08 03:10:52.000 128 30760.36 82.68 43620.23 88888.00 2010-05-08 03:10:53.000 128 30760.36 82.69 43620.23 88888.00 2010-05-08 03:10:54.000 128 30760.39 82.71 43620.25 88888.00 2010-05-08 03:10:55.000 128 30760.41 82.70 43620.21 53369.42 2010-05-08 03:10:56.000 128 30760.42 82.73 43620.20 88888.00 2010-05-08 03:10:57.000 128 30760.39 82.71 43620.21 88888.00 2010-05-08 03:10:58.000 128 30760.39 82.71 43620.20 88888.00 2010-05-08 03:10:59.000 128 30760.42 82.71 43620.29 88888.00 2010-05-08 03:11:00.000 128 30760.40 82.72 43620.27 53369.46 2010-05-08 03:11:01.000 128 30760.42 82.73 43620.27 88888.00 2010-05-08 03:11:02.000 128 30760.44 82.77 43620.30 88888.00 2010-05-08 03:11:03.000 128 30760.45 82.79 43620.29 88888.00 2010-05-08 03:11:04.000 128 30760.42 82.78 43620.29 88888.00 2010-05-08 03:11:05.000 128 30760.40 82.71 43620.27 53369.49 2010-05-08 03:11:06.000 128 30760.42 82.70 43620.35 88888.00 2010-05-08 03:11:07.000 128 30760.40 82.70 43620.29 88888.00 2010-05-08 03:11:08.000 128 30760.38 82.68 43620.22 88888.00 2010-05-08 03:11:09.000 128 30760.36 82.69 43620.16 88888.00 2010-05-08 03:11:10.000 128 30760.36 82.65 43620.15 53369.44 2010-05-08 03:11:11.000 128 30760.35 82.65 43620.19 88888.00 2010-05-08 03:11:12.000 128 30760.33 82.64 43620.17 88888.00 2010-05-08 03:11:13.000 128 30760.31 82.61 43620.14 88888.00 2010-05-08 03:11:14.000 128 30760.30 82.61 43620.16 88888.00 2010-05-08 03:11:15.000 128 30760.29 82.59 43620.14 53369.40 2010-05-08 03:11:16.000 128 30760.27 82.55 43620.11 88888.00 2010-05-08 03:11:17.000 128 30760.27 82.52 43620.09 88888.00 2010-05-08 03:11:18.000 128 30760.34 82.52 43620.06 88888.00 2010-05-08 03:11:19.000 128 30760.39 82.52 43620.05 88888.00 2010-05-08 03:11:20.000 128 30760.33 82.47 43620.12 53369.34 2010-05-08 03:11:21.000 128 30760.25 82.35 43620.18 88888.00 2010-05-08 03:11:22.000 128 30760.28 82.31 43620.18 88888.00 2010-05-08 03:11:23.000 128 30760.35 82.36 43620.15 88888.00 2010-05-08 03:11:24.000 128 30760.42 82.45 43620.14 88888.00 2010-05-08 03:11:25.000 128 30760.45 82.40 43620.12 53369.40 2010-05-08 03:11:26.000 128 30760.40 82.29 43620.20 88888.00 2010-05-08 03:11:27.000 128 30760.39 82.27 43620.23 88888.00 2010-05-08 03:11:28.000 128 30760.42 82.27 43620.25 88888.00 2010-05-08 03:11:29.000 128 30760.53 82.32 43620.13 88888.00 2010-05-08 03:11:30.000 128 30760.59 82.32 43620.11 53369.49 2010-05-08 03:11:31.000 128 30760.58 82.28 43620.13 88888.00 2010-05-08 03:11:32.000 128 30760.54 82.17 43620.14 88888.00 2010-05-08 03:11:33.000 128 30760.53 82.17 43620.20 88888.00 2010-05-08 03:11:34.000 128 30760.54 82.21 43620.18 88888.00 2010-05-08 03:11:35.000 128 30760.58 82.21 43620.15 53369.55 2010-05-08 03:11:36.000 128 30760.59 82.20 43620.13 88888.00 2010-05-08 03:11:37.000 128 30760.62 82.21 43620.14 88888.00 2010-05-08 03:11:38.000 128 30760.63 82.17 43620.15 88888.00 2010-05-08 03:11:39.000 128 30760.64 82.15 43620.16 88888.00 2010-05-08 03:11:40.000 128 30760.68 82.22 43620.19 53369.61 2010-05-08 03:11:41.000 128 30760.70 82.22 43620.18 88888.00 2010-05-08 03:11:42.000 128 30760.70 82.24 43620.21 88888.00 2010-05-08 03:11:43.000 128 30760.73 82.25 43620.27 88888.00 2010-05-08 03:11:44.000 128 30760.76 82.24 43620.27 88888.00 2010-05-08 03:11:45.000 128 30760.77 82.23 43620.29 53369.68 2010-05-08 03:11:46.000 128 30760.75 82.25 43620.31 88888.00 2010-05-08 03:11:47.000 128 30760.72 82.28 43620.30 88888.00 2010-05-08 03:11:48.000 128 30760.69 82.33 43620.29 88888.00 2010-05-08 03:11:49.000 128 30760.67 82.37 43620.23 88888.00 2010-05-08 03:11:50.000 128 30760.65 82.38 43620.26 53369.71 2010-05-08 03:11:51.000 128 30760.66 82.37 43620.25 88888.00 2010-05-08 03:11:52.000 128 30760.64 82.33 43620.26 88888.00 2010-05-08 03:11:53.000 128 30760.58 82.32 43620.30 88888.00 2010-05-08 03:11:54.000 128 30760.60 82.38 43620.27 88888.00 2010-05-08 03:11:55.000 128 30760.58 82.36 43620.31 53369.67 2010-05-08 03:11:56.000 128 30760.57 82.36 43620.27 88888.00 2010-05-08 03:11:57.000 128 30760.55 82.35 43620.24 88888.00 2010-05-08 03:11:58.000 128 30760.55 82.30 43620.24 88888.00 2010-05-08 03:11:59.000 128 30760.53 82.26 43620.24 88888.00 2010-05-08 03:12:00.000 128 30760.51 82.25 43620.26 53369.56 2010-05-08 03:12:01.000 128 30760.49 82.22 43620.25 88888.00 2010-05-08 03:12:02.000 128 30760.48 82.22 43620.25 88888.00 2010-05-08 03:12:03.000 128 30760.49 82.20 43620.22 88888.00 2010-05-08 03:12:04.000 128 30760.50 82.22 43620.24 88888.00 2010-05-08 03:12:05.000 128 30760.54 82.20 43620.25 53369.55 2010-05-08 03:12:06.000 128 30760.53 82.14 43620.24 88888.00 2010-05-08 03:12:07.000 128 30760.48 82.06 43620.33 88888.00 2010-05-08 03:12:08.000 128 30760.58 82.12 43620.25 88888.00 2010-05-08 03:12:09.000 128 30760.60 82.12 43620.20 88888.00 2010-05-08 03:12:10.000 128 30760.63 82.05 43620.20 53369.65 2010-05-08 03:12:11.000 128 30760.59 82.00 43620.18 88888.00 2010-05-08 03:12:12.000 128 30760.60 81.97 43620.15 88888.00 2010-05-08 03:12:13.000 128 30760.63 81.95 43620.16 88888.00 2010-05-08 03:12:14.000 128 30760.65 81.93 43620.18 88888.00 2010-05-08 03:12:15.000 128 30760.62 81.88 43620.16 53369.56 2010-05-08 03:12:16.000 128 30760.65 81.86 43620.12 88888.00 2010-05-08 03:12:17.000 128 30760.71 81.86 43620.09 88888.00 2010-05-08 03:12:18.000 128 30760.68 81.84 43620.12 88888.00 2010-05-08 03:12:19.000 128 30760.71 81.84 43620.14 88888.00 2010-05-08 03:12:20.000 128 30760.66 81.75 43620.20 53369.61 2010-05-08 03:12:21.000 128 30760.64 81.69 43620.22 88888.00 2010-05-08 03:12:22.000 128 30760.71 81.73 43620.20 88888.00 2010-05-08 03:12:23.000 128 30760.80 81.81 43620.16 88888.00 2010-05-08 03:12:24.000 128 30760.86 81.83 43620.18 88888.00 2010-05-08 03:12:25.000 128 30760.83 81.76 43620.20 53369.73 2010-05-08 03:12:26.000 128 30760.79 81.67 43620.26 88888.00 2010-05-08 03:12:27.000 128 30760.81 81.71 43620.30 88888.00 2010-05-08 03:12:28.000 128 30760.88 81.81 43620.27 88888.00 2010-05-08 03:12:29.000 128 30760.94 81.89 43620.22 88888.00 2010-05-08 03:12:30.000 128 30760.92 81.90 43620.23 53369.79 2010-05-08 03:12:31.000 128 30760.87 81.88 43620.30 88888.00 2010-05-08 03:12:32.000 128 30760.79 81.88 43620.35 88888.00 2010-05-08 03:12:33.000 128 30760.80 81.91 43620.30 88888.00 2010-05-08 03:12:34.000 128 30760.85 81.99 43620.32 88888.00 2010-05-08 03:12:35.000 128 30760.86 82.04 43620.37 53369.81 2010-05-08 03:12:36.000 128 30760.81 82.03 43620.36 88888.00 2010-05-08 03:12:37.000 128 30760.77 82.05 43620.33 88888.00 2010-05-08 03:12:38.000 128 30760.76 82.07 43620.30 88888.00 2010-05-08 03:12:39.000 128 30760.76 82.13 43620.37 88888.00 2010-05-08 03:12:40.000 128 30760.78 82.18 43620.33 53369.79 2010-05-08 03:12:41.000 128 30760.75 82.17 43620.31 88888.00 2010-05-08 03:12:42.000 128 30760.71 82.15 43620.31 88888.00 2010-05-08 03:12:43.000 128 30760.70 82.15 43620.29 88888.00 2010-05-08 03:12:44.000 128 30760.72 82.14 43620.28 88888.00 2010-05-08 03:12:45.000 128 30760.67 82.12 43620.24 53369.75 2010-05-08 03:12:46.000 128 30760.68 82.13 43620.24 88888.00 2010-05-08 03:12:47.000 128 30760.65 82.14 43620.23 88888.00 2010-05-08 03:12:48.000 128 30760.60 82.08 43620.24 88888.00 2010-05-08 03:12:49.000 128 30760.64 82.01 43620.26 88888.00 2010-05-08 03:12:50.000 128 30760.65 81.99 43620.23 53369.65 2010-05-08 03:12:51.000 128 30760.62 82.00 43620.26 88888.00 2010-05-08 03:12:52.000 128 30760.61 82.00 43620.25 88888.00 2010-05-08 03:12:53.000 128 30760.61 81.94 43620.25 88888.00 2010-05-08 03:12:54.000 128 30760.61 81.89 43620.21 88888.00 2010-05-08 03:12:55.000 128 30760.61 81.85 43620.17 53369.63 2010-05-08 03:12:56.000 128 30760.64 81.85 43620.20 88888.00 2010-05-08 03:12:57.000 128 30760.68 81.79 43620.24 88888.00 2010-05-08 03:12:58.000 128 30760.74 81.77 43620.26 88888.00 2010-05-08 03:12:59.000 128 30760.75 81.75 43620.25 88888.00 2010-05-08 03:13:00.000 128 30760.75 81.78 43620.26 53369.69 2010-05-08 03:13:01.000 128 30760.74 81.80 43620.23 88888.00 2010-05-08 03:13:02.000 128 30760.74 81.78 43620.21 88888.00 2010-05-08 03:13:03.000 128 30760.73 81.81 43620.23 88888.00 2010-05-08 03:13:04.000 128 30760.71 81.75 43620.30 88888.00 2010-05-08 03:13:05.000 128 30760.81 81.83 43620.32 53369.74 2010-05-08 03:13:06.000 128 30760.82 81.82 43620.31 88888.00 2010-05-08 03:13:07.000 128 30760.81 81.83 43620.29 88888.00 2010-05-08 03:13:08.000 128 30760.83 81.84 43620.26 88888.00 2010-05-08 03:13:09.000 128 30760.81 81.83 43620.25 88888.00 2010-05-08 03:13:10.000 128 30760.79 81.81 43620.23 53369.75 2010-05-08 03:13:11.000 128 30760.78 81.81 43620.24 88888.00 2010-05-08 03:13:12.000 128 30760.79 81.83 43620.29 88888.00 2010-05-08 03:13:13.000 128 30760.78 81.87 43620.28 88888.00 2010-05-08 03:13:14.000 128 30760.75 81.89 43620.25 88888.00 2010-05-08 03:13:15.000 128 30760.77 81.93 43620.25 53369.73 2010-05-08 03:13:16.000 128 30760.78 81.92 43620.23 88888.00 2010-05-08 03:13:17.000 128 30760.81 81.92 43620.20 88888.00 2010-05-08 03:13:18.000 128 30760.83 81.97 43620.24 88888.00 2010-05-08 03:13:19.000 128 30760.85 81.97 43620.25 88888.00 2010-05-08 03:13:20.000 128 30760.88 81.95 43620.26 53369.77 2010-05-08 03:13:21.000 128 30760.83 81.91 43620.28 88888.00 2010-05-08 03:13:22.000 128 30760.80 81.90 43620.30 88888.00 2010-05-08 03:13:23.000 128 30760.83 81.93 43620.32 88888.00 2010-05-08 03:13:24.000 128 30760.87 81.96 43620.30 88888.00 2010-05-08 03:13:25.000 128 30760.87 81.93 43620.27 53369.76 2010-05-08 03:13:26.000 128 30760.85 81.92 43620.28 88888.00 2010-05-08 03:13:27.000 128 30760.83 81.89 43620.27 88888.00 2010-05-08 03:13:28.000 128 30760.84 81.86 43620.23 88888.00 2010-05-08 03:13:29.000 128 30760.85 81.87 43620.26 88888.00 2010-05-08 03:13:30.000 128 30760.82 81.87 43620.26 53369.76 2010-05-08 03:13:31.000 128 30760.84 81.86 43620.24 88888.00 2010-05-08 03:13:32.000 128 30760.87 81.84 43620.25 88888.00 2010-05-08 03:13:33.000 128 30760.88 81.83 43620.28 88888.00 2010-05-08 03:13:34.000 128 30760.85 81.80 43620.32 88888.00 2010-05-08 03:13:35.000 128 30760.87 81.80 43620.30 53369.78 2010-05-08 03:13:36.000 128 30760.85 81.81 43620.26 88888.00 2010-05-08 03:13:37.000 128 30760.87 81.79 43620.25 88888.00 2010-05-08 03:13:38.000 128 30760.88 81.80 43620.25 88888.00 2010-05-08 03:13:39.000 128 30760.90 81.82 43620.29 88888.00 2010-05-08 03:13:40.000 128 30760.89 81.86 43620.31 53369.82 2010-05-08 03:13:41.000 128 30760.93 81.86 43620.29 88888.00 2010-05-08 03:13:42.000 128 30760.95 81.86 43620.30 88888.00 2010-05-08 03:13:43.000 128 30760.99 81.85 43620.30 88888.00 2010-05-08 03:13:44.000 128 30761.01 81.82 43620.30 88888.00 2010-05-08 03:13:45.000 128 30761.00 81.78 43620.28 53369.87 2010-05-08 03:13:46.000 128 30761.00 81.78 43620.25 88888.00 2010-05-08 03:13:47.000 128 30761.00 81.76 43620.22 88888.00 2010-05-08 03:13:48.000 128 30761.00 81.72 43620.24 88888.00 2010-05-08 03:13:49.000 128 30761.01 81.75 43620.30 88888.00 2010-05-08 03:13:50.000 128 30761.04 81.78 43620.26 53369.92 2010-05-08 03:13:51.000 128 30761.06 81.73 43620.24 88888.00 2010-05-08 03:13:52.000 128 30761.08 81.71 43620.27 88888.00 2010-05-08 03:13:53.000 128 30761.10 81.67 43620.23 88888.00 2010-05-08 03:13:54.000 128 30761.11 81.65 43620.17 88888.00 2010-05-08 03:13:55.000 128 30761.07 81.65 43620.18 53369.92 2010-05-08 03:13:56.000 128 30761.06 81.65 43620.20 88888.00 2010-05-08 03:13:57.000 128 30761.06 81.65 43620.15 88888.00 2010-05-08 03:13:58.000 128 30761.06 81.65 43620.19 88888.00 2010-05-08 03:13:59.000 128 30761.02 81.65 43620.16 88888.00 2010-05-08 03:14:00.000 128 30760.97 81.64 43620.19 53369.89 2010-05-08 03:14:01.000 128 30760.93 81.63 43620.15 88888.00 2010-05-08 03:14:02.000 128 30760.96 81.62 43620.14 88888.00 2010-05-08 03:14:03.000 128 30760.95 81.60 43620.13 88888.00 2010-05-08 03:14:04.000 128 30760.93 81.57 43620.18 88888.00 2010-05-08 03:14:05.000 128 30760.90 81.57 43620.19 53369.77 2010-05-08 03:14:06.000 128 30760.87 81.59 43620.16 88888.00 2010-05-08 03:14:07.000 128 30760.88 81.60 43620.14 88888.00 2010-05-08 03:14:08.000 128 30760.91 81.63 43620.14 88888.00 2010-05-08 03:14:09.000 128 30760.95 81.62 43620.19 88888.00 2010-05-08 03:14:10.000 128 30760.93 81.59 43620.20 53369.78 2010-05-08 03:14:11.000 128 30760.94 81.58 43620.17 88888.00 2010-05-08 03:14:12.000 128 30760.96 81.58 43620.19 88888.00 2010-05-08 03:14:13.000 128 30761.01 81.60 43620.20 88888.00 2010-05-08 03:14:14.000 128 30761.02 81.62 43620.18 88888.00 2010-05-08 03:14:15.000 128 30761.01 81.61 43620.18 53369.84 2010-05-08 03:14:16.000 128 30761.04 81.61 43620.17 88888.00 2010-05-08 03:14:17.000 128 30761.07 81.59 43620.19 88888.00 2010-05-08 03:14:18.000 128 30761.06 81.56 43620.20 88888.00 2010-05-08 03:14:19.000 128 30761.10 81.52 43620.18 88888.00 2010-05-08 03:14:20.000 128 30761.13 81.47 43620.18 53369.90 2010-05-08 03:14:21.000 128 30761.16 81.50 43620.20 88888.00 2010-05-08 03:14:22.000 128 30761.20 81.47 43620.21 88888.00 2010-05-08 03:14:23.000 128 30761.21 81.41 43620.21 88888.00 2010-05-08 03:14:24.000 128 30761.21 81.43 43620.19 88888.00 2010-05-08 03:14:25.000 128 30761.23 81.46 43620.19 53369.99 2010-05-08 03:14:26.000 128 30761.21 81.44 43620.21 88888.00 2010-05-08 03:14:27.000 128 30761.21 81.44 43620.20 88888.00 2010-05-08 03:14:28.000 128 30761.25 81.47 43620.22 88888.00 2010-05-08 03:14:29.000 128 30761.29 81.48 43620.26 88888.00 2010-05-08 03:14:30.000 128 30761.32 81.50 43620.28 53370.06 2010-05-08 03:14:31.000 128 30761.30 81.52 43620.30 88888.00 2010-05-08 03:14:32.000 128 30761.32 81.55 43620.34 88888.00 2010-05-08 03:14:33.000 128 30761.36 81.49 43620.37 88888.00 2010-05-08 03:14:34.000 128 30761.37 81.41 43620.25 88888.00 2010-05-08 03:14:35.000 128 30761.46 81.12 43619.74 53370.13 2010-05-08 03:14:36.000 128 30761.37 81.53 43620.15 88888.00 2010-05-08 03:14:37.000 128 30761.35 81.53 43620.30 88888.00 2010-05-08 03:14:38.000 128 30761.34 81.52 43620.31 88888.00 2010-05-08 03:14:39.000 128 30761.35 81.53 43620.31 88888.00 2010-05-08 03:14:40.000 128 30761.41 81.56 43620.29 53370.16 2010-05-08 03:14:41.000 128 30761.44 81.54 43620.28 88888.00 2010-05-08 03:14:42.000 128 30761.37 81.49 43620.27 88888.00 2010-05-08 03:14:43.000 128 30761.31 81.54 43620.34 88888.00 2010-05-08 03:14:44.000 128 30761.33 81.57 43620.30 88888.00 2010-05-08 03:14:45.000 128 30761.31 81.57 43620.33 53370.19 2010-05-08 03:14:46.000 128 30761.29 81.52 43620.34 88888.00 2010-05-08 03:14:47.000 128 30761.33 81.46 43620.30 88888.00 2010-05-08 03:14:48.000 128 30761.31 81.45 43620.31 88888.00 2010-05-08 03:14:49.000 128 30761.31 81.44 43620.27 88888.00 2010-05-08 03:14:50.000 128 30761.29 81.47 43620.25 53370.11 2010-05-08 03:14:51.000 128 30761.25 81.42 43620.28 88888.00 2010-05-08 03:14:52.000 128 30761.24 81.42 43620.30 88888.00 2010-05-08 03:14:53.000 128 30761.24 81.41 43620.27 88888.00 2010-05-08 03:14:54.000 128 30761.23 81.38 43620.25 88888.00 2010-05-08 03:14:55.000 128 30761.23 81.32 43620.26 53370.00 2010-05-08 03:14:56.000 128 30761.24 81.28 43620.28 88888.00 2010-05-08 03:14:57.000 128 30761.25 81.27 43620.33 88888.00 2010-05-08 03:14:58.000 128 30761.24 81.25 43620.32 88888.00 2010-05-08 03:14:59.000 128 30761.25 81.25 43620.26 88888.00 2010-05-08 03:15:00.000 128 30761.28 81.23 43620.28 53370.01 2010-05-08 03:15:01.000 128 30761.29 81.24 43620.31 88888.00 2010-05-08 03:15:02.000 128 30761.31 81.25 43620.30 88888.00 2010-05-08 03:15:03.000 128 30761.33 81.20 43620.29 88888.00 2010-05-08 03:15:04.000 128 30761.35 81.19 43620.28 88888.00 2010-05-08 03:15:05.000 128 30761.38 81.19 43620.28 53370.07 2010-05-08 03:15:06.000 128 30761.44 81.18 43620.28 88888.00 2010-05-08 03:15:07.000 128 30761.43 81.12 43620.28 88888.00 2010-05-08 03:15:08.000 128 30761.45 81.14 43620.33 88888.00 2010-05-08 03:15:09.000 128 30761.44 81.17 43620.36 88888.00 2010-05-08 03:15:10.000 128 30761.45 81.19 43620.41 53370.18 2010-05-08 03:15:11.000 128 30761.49 81.16 43620.40 88888.00 2010-05-08 03:15:12.000 128 30761.49 81.15 43620.36 88888.00 2010-05-08 03:15:13.000 128 30761.49 81.14 43620.34 88888.00 2010-05-08 03:15:14.000 128 30761.48 81.14 43620.34 88888.00 2010-05-08 03:15:15.000 128 30761.48 81.14 43620.37 53370.20 2010-05-08 03:15:16.000 128 30761.48 81.12 43620.35 88888.00 2010-05-08 03:15:17.000 128 30761.47 81.14 43620.35 88888.00 2010-05-08 03:15:18.000 128 30761.47 81.16 43620.37 88888.00 2010-05-08 03:15:19.000 128 30761.47 81.14 43620.34 88888.00 2010-05-08 03:15:20.000 128 30761.47 81.12 43620.37 53370.22 2010-05-08 03:15:21.000 128 30761.47 81.14 43620.36 88888.00 2010-05-08 03:15:22.000 128 30761.46 81.17 43620.35 88888.00 2010-05-08 03:15:23.000 128 30761.48 81.17 43620.31 88888.00 2010-05-08 03:15:24.000 128 30761.50 81.17 43620.30 88888.00 2010-05-08 03:15:25.000 128 30761.54 81.21 43620.31 53370.20 2010-05-08 03:15:26.000 128 30761.49 81.19 43620.32 88888.00 2010-05-08 03:15:27.000 128 30761.51 81.17 43620.37 88888.00 2010-05-08 03:15:28.000 128 30761.49 81.18 43620.36 88888.00 2010-05-08 03:15:29.000 128 30761.46 81.18 43620.39 88888.00 2010-05-08 03:15:30.000 128 30761.46 81.20 43620.38 53370.20 2010-05-08 03:15:31.000 128 30761.43 81.21 43620.36 88888.00 2010-05-08 03:15:32.000 128 30761.42 81.25 43620.36 88888.00 2010-05-08 03:15:33.000 128 30761.40 81.24 43620.39 88888.00 2010-05-08 03:15:34.000 128 30761.40 81.25 43620.34 88888.00 2010-05-08 03:15:35.000 128 30761.33 81.26 43620.31 53370.15 2010-05-08 03:15:36.000 128 30761.32 81.24 43620.27 88888.00 2010-05-08 03:15:37.000 128 30761.31 81.23 43620.28 88888.00 2010-05-08 03:15:38.000 128 30761.26 81.20 43620.24 88888.00 2010-05-08 03:15:39.000 128 30761.27 81.22 43620.25 88888.00 2010-05-08 03:15:40.000 128 30761.26 81.20 43620.24 53370.09 2010-05-08 03:15:41.000 128 30761.26 81.17 43620.19 88888.00 2010-05-08 03:15:42.000 128 30761.22 81.15 43620.18 88888.00 2010-05-08 03:15:43.000 128 30761.18 81.10 43620.19 88888.00 2010-05-08 03:15:44.000 128 30761.11 81.10 43620.22 88888.00 2010-05-08 03:15:45.000 128 30761.10 81.05 43620.22 53369.96 2010-05-08 03:15:46.000 128 30761.15 81.05 43620.20 88888.00 2010-05-08 03:15:47.000 128 30761.15 81.04 43620.17 88888.00 2010-05-08 03:15:48.000 128 30761.17 80.99 43620.15 88888.00 2010-05-08 03:15:49.000 128 30761.13 80.92 43620.20 88888.00 2010-05-08 03:15:50.000 128 30761.17 80.95 43620.26 53369.91 2010-05-08 03:15:51.000 128 30761.26 80.99 43620.19 88888.00 2010-05-08 03:15:52.000 128 30761.26 80.94 43620.22 88888.00 2010-05-08 03:15:53.000 128 30761.27 80.87 43620.25 88888.00 2010-05-08 03:15:54.000 128 30761.27 80.84 43620.26 88888.00 2010-05-08 03:15:55.000 128 30761.26 80.80 43620.24 53369.95 2010-05-08 03:15:56.000 128 30761.27 80.74 43620.20 88888.00 2010-05-08 03:15:57.000 128 30761.28 80.73 43620.25 88888.00 2010-05-08 03:15:58.000 128 30761.29 80.74 43620.22 88888.00 2010-05-08 03:15:59.000 128 30761.29 80.77 43620.23 88888.00 2010-05-08 03:16:00.000 128 30761.30 80.81 43620.26 53369.95 2010-05-08 03:16:01.000 128 30761.32 80.84 43620.28 88888.00 2010-05-08 03:16:02.000 128 30761.33 80.81 43620.29 88888.00 2010-05-08 03:16:03.000 128 30761.33 80.81 43620.29 88888.00 2010-05-08 03:16:04.000 128 30761.34 80.81 43620.31 88888.00 2010-05-08 03:16:05.000 128 30761.33 80.82 43620.33 53370.03 2010-05-08 03:16:06.000 128 30761.31 80.82 43620.28 88888.00 2010-05-08 03:16:07.000 128 30761.33 80.82 43620.31 88888.00 2010-05-08 03:16:08.000 128 30761.34 80.85 43620.30 88888.00 2010-05-08 03:16:09.000 128 30761.37 80.90 43620.35 88888.00 2010-05-08 03:16:10.000 128 30761.38 80.90 43620.33 53370.09 2010-05-08 03:16:11.000 128 30761.39 80.91 43620.33 88888.00 2010-05-08 03:16:12.000 128 30761.39 80.91 43620.31 88888.00 2010-05-08 03:16:13.000 128 30761.37 80.88 43620.28 88888.00 2010-05-08 03:16:14.000 128 30761.31 80.88 43620.30 88888.00 2010-05-08 03:16:15.000 128 30761.33 80.95 43620.30 53370.13 2010-05-08 03:16:16.000 128 30761.32 80.91 43620.28 88888.00 2010-05-08 03:16:17.000 128 30761.31 80.92 43620.26 88888.00 2010-05-08 03:16:18.000 128 30761.29 80.91 43620.20 88888.00 2010-05-08 03:16:19.000 128 30761.25 80.88 43620.26 88888.00 2010-05-08 03:16:20.000 128 30761.26 80.89 43620.27 53370.05 2010-05-08 03:16:21.000 128 30761.23 80.85 43620.22 88888.00 2010-05-08 03:16:22.000 128 30761.24 80.83 43620.26 88888.00 2010-05-08 03:16:23.000 128 30761.21 80.85 43620.26 88888.00 2010-05-08 03:16:24.000 128 30761.19 80.85 43620.24 88888.00 2010-05-08 03:16:25.000 128 30761.18 80.82 43620.19 53369.98 2010-05-08 03:16:26.000 128 30761.17 80.80 43620.22 88888.00 2010-05-08 03:16:27.000 128 30761.17 80.79 43620.23 88888.00 2010-05-08 03:16:28.000 128 30761.19 80.79 43620.17 88888.00 2010-05-08 03:16:29.000 128 30761.19 80.80 43620.16 88888.00 2010-05-08 03:16:30.000 128 30761.19 80.80 43620.21 53369.96 2010-05-08 03:16:31.000 128 30761.22 80.79 43620.20 88888.00 2010-05-08 03:16:32.000 128 30761.20 80.77 43620.21 88888.00 2010-05-08 03:16:33.000 128 30761.18 80.74 43620.19 88888.00 2010-05-08 03:16:34.000 128 30761.16 80.71 43620.18 88888.00 2010-05-08 03:16:35.000 128 30761.16 80.70 43620.15 53369.93 2010-05-08 03:16:36.000 128 30761.20 80.70 43620.15 88888.00 2010-05-08 03:16:37.000 128 30761.20 80.70 43620.16 88888.00 2010-05-08 03:16:38.000 128 30761.16 80.67 43620.18 88888.00 2010-05-08 03:16:39.000 128 30761.14 80.65 43620.17 88888.00 2010-05-08 03:16:40.000 128 30761.12 80.66 43620.14 53369.88 2010-05-08 03:16:41.000 128 30761.14 80.65 43620.13 88888.00 2010-05-08 03:16:42.000 128 30761.16 80.67 43620.14 88888.00 2010-05-08 03:16:43.000 128 30761.17 80.68 43620.17 88888.00 2010-05-08 03:16:44.000 128 30761.19 80.62 43620.20 88888.00 2010-05-08 03:16:45.000 128 30761.18 80.64 43620.19 53369.91 2010-05-08 03:16:46.000 128 30761.22 80.61 43620.17 88888.00 2010-05-08 03:16:47.000 128 30761.21 80.56 43620.21 88888.00 2010-05-08 03:16:48.000 128 30761.25 80.62 43620.23 88888.00 2010-05-08 03:16:49.000 128 30761.24 80.61 43620.29 88888.00 2010-05-08 03:16:50.000 128 30761.26 80.61 43620.30 53369.98 2010-05-08 03:16:51.000 128 30761.32 80.66 43620.33 88888.00 2010-05-08 03:16:52.000 128 30761.35 80.65 43620.34 88888.00 2010-05-08 03:16:53.000 128 30761.35 80.64 43620.28 88888.00 2010-05-08 03:16:54.000 128 30761.37 80.59 43620.27 88888.00 2010-05-08 03:16:55.000 128 30761.42 80.63 43620.27 53370.11 2010-05-08 03:16:56.000 128 30761.47 80.64 43620.28 88888.00 2010-05-08 03:16:57.000 128 30761.48 80.66 43620.26 88888.00 2010-05-08 03:16:58.000 128 30761.48 80.66 43620.25 88888.00 2010-05-08 03:16:59.000 128 30761.46 80.68 43620.22 88888.00 2010-05-08 03:17:00.000 128 30761.47 80.67 43620.20 53370.16 2010-05-08 03:17:01.000 128 30761.49 80.65 43620.21 88888.00 2010-05-08 03:17:02.000 128 30761.49 80.57 43620.21 88888.00 2010-05-08 03:17:03.000 128 30761.47 80.57 43620.26 88888.00 2010-05-08 03:17:04.000 128 30761.50 80.57 43620.28 88888.00 2010-05-08 03:17:05.000 128 30761.54 80.61 43620.27 53370.16 2010-05-08 03:17:06.000 128 30761.54 80.62 43620.25 88888.00 2010-05-08 03:17:07.000 128 30761.51 80.61 43620.19 88888.00 2010-05-08 03:17:08.000 128 30761.51 80.62 43620.20 88888.00 2010-05-08 03:17:09.000 128 30761.50 80.67 43620.28 88888.00 2010-05-08 03:17:10.000 128 30761.50 80.65 43620.26 53370.12 2010-05-08 03:17:11.000 128 30761.51 80.63 43620.26 88888.00 2010-05-08 03:17:12.000 128 30761.51 80.59 43620.22 88888.00 2010-05-08 03:17:13.000 128 30761.48 80.58 43620.24 88888.00 2010-05-08 03:17:14.000 128 30761.46 80.54 43620.22 88888.00 2010-05-08 03:17:15.000 128 30761.49 80.55 43620.19 53370.12 2010-05-08 03:17:16.000 128 30761.50 80.51 43620.16 88888.00 2010-05-08 03:17:17.000 128 30761.50 80.51 43620.18 88888.00 2010-05-08 03:17:18.000 128 30761.44 80.44 43620.25 88888.00 2010-05-08 03:17:19.000 128 30761.54 80.50 43620.20 88888.00 2010-05-08 03:17:20.000 128 30761.54 80.52 43620.17 53370.11 2010-05-08 03:17:21.000 128 30761.51 80.50 43620.20 88888.00 2010-05-08 03:17:22.000 128 30761.53 80.49 43620.21 88888.00 2010-05-08 03:17:23.000 128 30761.53 80.49 43620.19 88888.00 2010-05-08 03:17:24.000 128 30761.51 80.50 43620.21 88888.00 2010-05-08 03:17:25.000 128 30761.49 80.47 43620.24 53370.08 2010-05-08 03:17:26.000 128 30761.47 80.46 43620.16 88888.00 2010-05-08 03:17:27.000 128 30761.48 80.48 43620.18 88888.00 2010-05-08 03:17:28.000 128 30761.48 80.45 43620.19 88888.00 2010-05-08 03:17:29.000 128 30761.48 80.43 43620.18 88888.00 2010-05-08 03:17:30.000 128 30761.52 80.44 43620.19 53370.08 2010-05-08 03:17:31.000 128 30761.49 80.47 43620.13 88888.00 2010-05-08 03:17:32.000 128 30761.50 80.48 43620.16 88888.00 2010-05-08 03:17:33.000 128 30761.51 80.47 43620.19 88888.00 2010-05-08 03:17:34.000 128 30761.51 80.43 43620.16 88888.00 2010-05-08 03:17:35.000 128 30761.53 80.44 43620.14 53370.14 2010-05-08 03:17:36.000 128 30761.56 80.44 43620.13 88888.00 2010-05-08 03:17:37.000 128 30761.58 80.44 43620.14 88888.00 2010-05-08 03:17:38.000 128 30761.61 80.43 43620.17 88888.00 2010-05-08 03:17:39.000 128 30761.58 80.41 43620.19 88888.00 2010-05-08 03:17:40.000 128 30761.60 80.40 43620.22 53370.14 2010-05-08 03:17:41.000 128 30761.61 80.43 43620.21 88888.00 2010-05-08 03:17:42.000 128 30761.64 80.42 43620.18 88888.00 2010-05-08 03:17:43.000 128 30761.69 80.39 43620.18 88888.00 2010-05-08 03:17:44.000 128 30761.69 80.36 43620.22 88888.00 2010-05-08 03:17:45.000 128 30761.70 80.32 43620.21 53370.20 2010-05-08 03:17:46.000 128 30761.73 80.32 43620.23 88888.00 2010-05-08 03:17:47.000 128 30761.71 80.31 43620.25 88888.00 2010-05-08 03:17:48.000 128 30761.73 80.26 43620.24 88888.00 2010-05-08 03:17:49.000 128 30761.72 80.25 43620.21 88888.00 2010-05-08 03:17:50.000 128 30761.75 80.24 43620.23 53370.26 2010-05-08 03:17:51.000 128 30761.76 80.24 43620.22 88888.00 2010-05-08 03:17:52.000 128 30761.77 80.24 43620.22 88888.00 2010-05-08 03:17:53.000 128 30761.75 80.23 43620.21 88888.00 2010-05-08 03:17:54.000 128 30761.76 80.20 43620.16 88888.00 2010-05-08 03:17:55.000 128 30761.76 80.20 43620.21 53370.28 2010-05-08 03:17:56.000 128 30761.73 80.23 43620.24 88888.00 2010-05-08 03:17:57.000 128 30761.74 80.23 43620.20 88888.00 2010-05-08 03:17:58.000 128 30761.76 80.17 43620.23 88888.00 2010-05-08 03:17:59.000 128 30761.79 80.13 43620.26 88888.00 2010-05-08 03:18:00.000 128 30761.78 80.15 43620.24 53370.30 2010-05-08 03:18:01.000 128 30761.73 80.12 43620.18 88888.00 2010-05-08 03:18:02.000 128 30761.72 80.09 43620.16 88888.00 2010-05-08 03:18:03.000 128 30761.73 80.13 43620.19 88888.00 2010-05-08 03:18:04.000 128 30761.70 80.09 43620.20 88888.00 2010-05-08 03:18:05.000 128 30761.73 80.03 43620.19 53370.28 2010-05-08 03:18:06.000 128 30761.76 80.06 43620.15 88888.00 2010-05-08 03:18:07.000 128 30761.77 80.09 43620.19 88888.00 2010-05-08 03:18:08.000 128 30761.76 80.10 43620.17 88888.00 2010-05-08 03:18:09.000 128 30761.74 80.10 43620.20 88888.00 2010-05-08 03:18:10.000 128 30761.75 80.07 43620.17 53370.30 2010-05-08 03:18:11.000 128 30761.76 80.07 43620.12 88888.00 2010-05-08 03:18:12.000 128 30761.76 80.08 43620.12 88888.00 2010-05-08 03:18:13.000 128 30761.79 80.08 43620.19 88888.00 2010-05-08 03:18:14.000 128 30761.78 80.05 43620.19 88888.00 2010-05-08 03:18:15.000 128 30761.77 80.07 43620.15 53370.28 2010-05-08 03:18:16.000 128 30761.76 80.09 43620.23 88888.00 2010-05-08 03:18:17.000 128 30761.74 80.07 43620.26 88888.00 2010-05-08 03:18:18.000 128 30761.76 80.09 43620.25 88888.00 2010-05-08 03:18:19.000 128 30761.77 80.08 43620.21 88888.00 2010-05-08 03:18:20.000 128 30761.76 80.10 43620.20 53370.28 2010-05-08 03:18:21.000 128 30761.79 80.10 43620.23 88888.00 2010-05-08 03:18:22.000 128 30761.81 80.10 43620.26 88888.00 2010-05-08 03:18:23.000 128 30761.79 80.08 43620.24 88888.00 2010-05-08 03:18:24.000 128 30761.82 80.08 43620.26 88888.00 2010-05-08 03:18:25.000 128 30761.81 80.03 43620.25 53370.31 2010-05-08 03:18:26.000 128 30761.83 80.03 43620.20 88888.00 2010-05-08 03:18:27.000 128 30761.82 80.00 43620.20 88888.00 2010-05-08 03:18:28.000 128 30761.79 79.96 43620.23 88888.00 2010-05-08 03:18:29.000 128 30761.77 79.98 43620.25 88888.00 2010-05-08 03:18:30.000 128 30761.82 79.97 43620.27 53370.35 2010-05-08 03:18:31.000 128 30761.83 79.97 43620.26 88888.00 2010-05-08 03:18:32.000 128 30761.79 80.00 43620.28 88888.00 2010-05-08 03:18:33.000 128 30761.80 79.94 43620.28 88888.00 2010-05-08 03:18:34.000 128 30761.81 79.91 43620.24 88888.00 2010-05-08 03:18:35.000 128 30761.83 79.93 43620.21 53370.34 2010-05-08 03:18:36.000 128 30761.84 79.91 43620.25 88888.00 2010-05-08 03:18:37.000 128 30761.86 79.92 43620.28 88888.00 2010-05-08 03:18:38.000 128 30761.85 79.91 43620.27 88888.00 2010-05-08 03:18:39.000 128 30761.86 79.87 43620.28 88888.00 2010-05-08 03:18:40.000 128 30761.85 79.88 43620.27 53370.31 2010-05-08 03:18:41.000 128 30761.87 79.90 43620.32 88888.00 2010-05-08 03:18:42.000 128 30761.87 79.88 43620.30 88888.00 2010-05-08 03:18:43.000 128 30761.85 79.84 43620.28 88888.00 2010-05-08 03:18:44.000 128 30761.85 79.84 43620.22 88888.00 2010-05-08 03:18:45.000 128 30761.85 79.86 43620.25 53370.35 2010-05-08 03:18:46.000 128 30761.86 79.83 43620.25 88888.00 2010-05-08 03:18:47.000 128 30761.88 79.79 43620.26 88888.00 2010-05-08 03:18:48.000 128 30761.85 79.79 43620.24 88888.00 2010-05-08 03:18:49.000 128 30761.83 79.78 43620.22 88888.00 2010-05-08 03:18:50.000 128 30761.86 79.78 43620.17 53370.39 2010-05-08 03:18:51.000 128 30761.89 79.77 43620.24 88888.00 2010-05-08 03:18:52.000 128 30761.86 79.75 43620.29 88888.00 2010-05-08 03:18:53.000 128 30761.88 79.74 43620.27 88888.00 2010-05-08 03:18:54.000 128 30761.92 79.76 43620.21 88888.00 2010-05-08 03:18:55.000 128 30761.89 79.75 43620.18 53370.39 2010-05-08 03:18:56.000 128 30761.91 79.74 43620.17 88888.00 2010-05-08 03:18:57.000 128 30761.99 79.85 43620.10 88888.00 2010-05-08 03:18:58.000 128 30761.93 79.81 43620.11 88888.00 2010-05-08 03:18:59.000 128 30761.86 79.73 43620.18 88888.00 2010-05-08 03:19:00.000 128 30761.81 79.70 43620.18 53370.33 2010-05-08 03:19:01.000 128 30761.80 79.71 43620.19 88888.00 2010-05-08 03:19:02.000 128 30761.82 79.72 43620.20 88888.00 2010-05-08 03:19:03.000 128 30761.84 79.73 43620.19 88888.00 2010-05-08 03:19:04.000 128 30761.86 79.70 43620.22 88888.00 2010-05-08 03:19:05.000 128 30761.86 79.72 43620.21 53370.41 2010-05-08 03:19:06.000 128 30761.87 79.73 43620.17 88888.00 2010-05-08 03:19:07.000 128 30761.90 79.71 43620.16 88888.00 2010-05-08 03:19:08.000 128 30761.87 79.73 43620.16 88888.00 2010-05-08 03:19:09.000 128 30761.89 79.71 43620.16 88888.00 2010-05-08 03:19:10.000 128 30761.91 79.75 43620.21 53370.40 2010-05-08 03:19:11.000 128 30761.90 79.76 43620.21 88888.00 2010-05-08 03:19:12.000 128 30761.88 79.72 43620.20 88888.00 2010-05-08 03:19:13.000 128 30761.89 79.73 43620.19 88888.00 2010-05-08 03:19:14.000 128 30761.88 79.75 43620.22 88888.00 2010-05-08 03:19:15.000 128 30761.89 79.75 43620.20 53370.40 2010-05-08 03:19:16.000 128 30761.86 79.79 43620.15 88888.00 2010-05-08 03:19:17.000 128 30761.85 79.80 43620.19 88888.00 2010-05-08 03:19:18.000 128 30761.86 79.83 43620.20 88888.00 2010-05-08 03:19:19.000 128 30761.86 79.82 43620.17 88888.00 2010-05-08 03:19:20.000 128 30761.85 79.81 43620.17 53370.36 2010-05-08 03:19:21.000 128 30761.86 79.80 43620.15 88888.00 2010-05-08 03:19:22.000 128 30761.83 79.81 43620.21 88888.00 2010-05-08 03:19:23.000 128 30761.80 79.78 43620.22 88888.00 2010-05-08 03:19:24.000 128 30761.77 79.75 43620.24 88888.00 2010-05-08 03:19:25.000 128 30761.79 79.70 43620.19 53370.31 2010-05-08 03:19:26.000 128 30761.80 79.66 43620.18 88888.00 2010-05-08 03:19:27.000 128 30761.81 79.62 43620.13 88888.00 2010-05-08 03:19:28.000 128 30761.82 79.60 43620.14 88888.00 2010-05-08 03:19:29.000 128 30761.81 79.53 43620.14 88888.00 2010-05-08 03:19:30.000 128 30761.81 79.46 43620.14 53370.27 2010-05-08 03:19:31.000 128 30761.80 79.43 43620.08 88888.00 2010-05-08 03:19:32.000 128 30761.79 79.38 43620.04 88888.00 2010-05-08 03:19:33.000 128 30761.81 79.38 43620.05 88888.00 2010-05-08 03:19:34.000 128 30761.82 79.38 43620.08 88888.00 2010-05-08 03:19:35.000 128 30761.77 79.34 43620.08 53370.22 2010-05-08 03:19:36.000 128 30761.75 79.34 43620.01 88888.00 2010-05-08 03:19:37.000 128 30761.74 79.34 43620.06 88888.00 2010-05-08 03:19:38.000 128 30761.75 79.34 43620.10 88888.00 2010-05-08 03:19:39.000 128 30761.73 79.33 43620.08 88888.00 2010-05-08 03:19:40.000 128 30761.74 79.35 43620.09 53370.19 2010-05-08 03:19:41.000 128 30761.75 79.30 43620.06 88888.00 2010-05-08 03:19:42.000 128 30761.76 79.30 43620.07 88888.00 2010-05-08 03:19:43.000 128 30761.74 79.27 43620.11 88888.00 2010-05-08 03:19:44.000 128 30761.76 79.26 43620.09 88888.00 2010-05-08 03:19:45.000 128 30761.78 79.31 43620.11 53370.19 2010-05-08 03:19:46.000 128 30761.79 79.29 43620.10 88888.00 2010-05-08 03:19:47.000 128 30761.78 79.24 43620.13 88888.00 2010-05-08 03:19:48.000 128 30761.78 79.23 43620.13 88888.00 2010-05-08 03:19:49.000 128 30761.81 79.22 43620.12 88888.00 2010-05-08 03:19:50.000 128 30761.81 79.17 43620.13 53370.23 2010-05-08 03:19:51.000 128 30761.81 79.16 43620.16 88888.00 2010-05-08 03:19:52.000 128 30761.80 79.16 43620.16 88888.00 2010-05-08 03:19:53.000 128 30761.84 79.13 43620.18 88888.00 2010-05-08 03:19:54.000 128 30761.83 79.15 43620.20 88888.00 2010-05-08 03:19:55.000 128 30761.83 79.14 43620.17 53370.28 2010-05-08 03:19:56.000 128 30761.81 79.12 43620.18 88888.00 2010-05-08 03:19:57.000 128 30761.85 79.13 43620.22 88888.00 2010-05-08 03:19:58.000 128 30761.85 79.15 43620.23 88888.00 2010-05-08 03:19:59.000 128 30761.89 79.19 43620.24 88888.00 2010-05-08 03:20:00.000 128 30761.90 79.19 43620.18 53370.31 2010-05-08 03:20:01.000 128 30761.92 79.22 43620.23 88888.00 2010-05-08 03:20:02.000 128 30761.96 79.25 43620.26 88888.00 2010-05-08 03:20:03.000 128 30761.98 79.29 43620.24 88888.00 2010-05-08 03:20:04.000 128 30762.04 79.29 43620.23 88888.00 2010-05-08 03:20:05.000 128 30762.06 79.33 43620.25 53370.42 2010-05-08 03:20:06.000 128 30762.12 79.32 43620.32 88888.00 2010-05-08 03:20:07.000 128 30762.16 79.34 43620.35 88888.00 2010-05-08 03:20:08.000 128 30762.24 79.34 43620.36 88888.00 2010-05-08 03:20:09.000 128 30762.28 79.37 43620.40 88888.00 2010-05-08 03:20:10.000 128 30762.29 79.39 43620.41 53370.64 2010-05-08 03:20:11.000 128 30762.31 79.39 43620.37 88888.00 2010-05-08 03:20:12.000 128 30762.33 79.37 43620.36 88888.00 2010-05-08 03:20:13.000 128 30762.33 79.40 43620.40 88888.00 2010-05-08 03:20:14.000 128 30762.32 79.41 43620.39 88888.00 2010-05-08 03:20:15.000 128 30762.38 79.44 43620.37 53370.75 2010-05-08 03:20:16.000 128 30762.42 79.43 43620.34 88888.00 2010-05-08 03:20:17.000 128 30762.36 79.35 43620.26 88888.00 2010-05-08 03:20:18.000 128 30762.35 79.37 43620.29 88888.00 2010-05-08 03:20:19.000 128 30762.35 79.35 43620.29 88888.00 2010-05-08 03:20:20.000 128 30762.34 79.36 43620.25 53370.72 2010-05-08 03:20:21.000 128 30762.27 79.32 43620.20 88888.00 2010-05-08 03:20:22.000 128 30762.27 79.30 43620.19 88888.00 2010-05-08 03:20:23.000 128 30762.23 79.22 43620.18 88888.00 2010-05-08 03:20:24.000 128 30762.21 79.19 43620.08 88888.00 2010-05-08 03:20:25.000 128 30762.18 79.22 43620.10 53370.63 2010-05-08 03:20:26.000 128 30762.15 79.21 43620.14 88888.00 2010-05-08 03:20:27.000 128 30762.12 79.16 43620.14 88888.00 2010-05-08 03:20:28.000 128 30762.09 79.13 43620.17 88888.00 2010-05-08 03:20:29.000 128 30762.08 79.13 43620.11 88888.00 2010-05-08 03:20:30.000 128 30762.08 79.12 43620.08 53370.47 2010-05-08 03:20:31.000 128 30762.10 79.15 43620.13 88888.00 2010-05-08 03:20:32.000 128 30762.07 79.15 43620.15 88888.00 2010-05-08 03:20:33.000 128 30762.06 79.11 43620.17 88888.00 2010-05-08 03:20:34.000 128 30762.06 79.09 43620.14 88888.00 2010-05-08 03:20:35.000 128 30762.03 79.08 43620.15 53370.44 2010-05-08 03:20:36.000 128 30762.02 79.07 43620.12 88888.00 2010-05-08 03:20:37.000 128 30762.04 79.05 43620.08 88888.00 2010-05-08 03:20:38.000 128 30762.06 79.02 43620.06 88888.00 2010-05-08 03:20:39.000 128 30762.04 79.00 43620.12 88888.00 2010-05-08 03:20:40.000 128 30762.05 78.96 43620.10 53370.41 2010-05-08 03:20:41.000 128 30762.03 78.94 43620.14 88888.00 2010-05-08 03:20:42.000 128 30762.01 78.97 43620.13 88888.00 2010-05-08 03:20:43.000 128 30762.05 78.96 43620.14 88888.00 2010-05-08 03:20:44.000 128 30762.03 78.91 43620.12 88888.00 2010-05-08 03:20:45.000 128 30761.97 78.89 43620.09 53370.40 2010-05-08 03:20:46.000 128 30761.97 78.83 43620.08 88888.00 2010-05-08 03:20:47.000 128 30761.97 78.81 43620.11 88888.00 2010-05-08 03:20:48.000 128 30761.99 78.77 43620.15 88888.00 2010-05-08 03:20:49.000 128 30762.01 78.72 43620.10 88888.00 2010-05-08 03:20:50.000 128 30762.03 78.70 43620.10 53370.37 2010-05-08 03:20:51.000 128 30762.00 78.72 43620.10 88888.00 2010-05-08 03:20:52.000 128 30761.98 78.69 43620.07 88888.00 2010-05-08 03:20:53.000 128 30761.94 78.68 43620.10 88888.00 2010-05-08 03:20:54.000 128 30761.94 78.66 43620.12 88888.00 2010-05-08 03:20:55.000 128 30761.91 78.63 43620.12 53370.33 2010-05-08 03:20:56.000 128 30761.90 78.62 43620.11 88888.00 2010-05-08 03:20:57.000 128 30761.86 78.61 43620.12 88888.00 2010-05-08 03:20:58.000 128 30761.89 78.58 43620.12 88888.00 2010-05-08 03:20:59.000 128 30761.87 78.51 43620.19 88888.00 2010-05-08 03:21:00.000 128 30761.92 78.55 43620.22 53370.29 2010-05-08 03:21:01.000 128 30761.95 78.56 43620.08 88888.00 2010-05-08 03:21:02.000 128 30761.90 78.51 43620.08 88888.00 2010-05-08 03:21:03.000 128 30761.90 78.50 43620.07 88888.00 2010-05-08 03:21:04.000 128 30761.92 78.50 43620.10 88888.00 2010-05-08 03:21:05.000 128 30761.91 78.51 43620.11 53370.27 2010-05-08 03:21:06.000 128 30761.92 78.47 43620.11 88888.00 2010-05-08 03:21:07.000 128 30761.95 78.46 43620.12 88888.00 2010-05-08 03:21:08.000 128 30761.99 78.50 43620.15 88888.00 2010-05-08 03:21:09.000 128 30762.02 78.56 43620.17 88888.00 2010-05-08 03:21:10.000 128 30762.01 78.53 43620.16 53370.36 2010-05-08 03:21:11.000 128 30762.01 78.49 43620.19 88888.00 2010-05-08 03:21:12.000 128 30761.97 78.46 43620.18 88888.00 2010-05-08 03:21:13.000 128 30761.94 78.45 43620.20 88888.00 2010-05-08 03:21:14.000 128 30761.96 78.44 43620.18 88888.00 2010-05-08 03:21:15.000 128 30761.99 78.46 43620.19 53370.39 2010-05-08 03:21:16.000 128 30762.01 78.49 43620.18 88888.00 2010-05-08 03:21:17.000 128 30761.98 78.46 43620.21 88888.00 2010-05-08 03:21:18.000 128 30761.99 78.46 43620.22 88888.00 2010-05-08 03:21:19.000 128 30762.00 78.45 43620.20 88888.00 2010-05-08 03:21:20.000 128 30761.98 78.45 43620.16 53370.40 2010-05-08 03:21:21.000 128 30761.98 78.39 43620.16 88888.00 2010-05-08 03:21:22.000 128 30761.99 78.39 43620.19 88888.00 2010-05-08 03:21:23.000 128 30762.02 78.35 43620.18 88888.00 2010-05-08 03:21:24.000 128 30762.03 78.34 43620.20 88888.00 2010-05-08 03:21:25.000 128 30762.04 78.33 43620.18 53370.40 2010-05-08 03:21:26.000 128 30762.01 78.34 43620.13 88888.00 2010-05-08 03:21:27.000 128 30762.03 78.32 43620.14 88888.00 2010-05-08 03:21:28.000 128 30762.02 78.32 43620.15 88888.00 2010-05-08 03:21:29.000 128 30761.98 78.29 43620.15 88888.00 2010-05-08 03:21:30.000 128 30761.96 78.33 43620.12 53370.35 2010-05-08 03:21:31.000 128 30761.95 78.33 43620.11 88888.00 2010-05-08 03:21:32.000 128 30761.98 78.34 43620.12 88888.00 2010-05-08 03:21:33.000 128 30761.97 78.33 43620.14 88888.00 2010-05-08 03:21:34.000 128 30761.92 78.28 43620.17 88888.00 2010-05-08 03:21:35.000 128 30761.94 78.29 43620.17 53370.35 2010-05-08 03:21:36.000 128 30761.94 78.27 43620.20 88888.00 2010-05-08 03:21:37.000 128 30761.94 78.25 43620.20 88888.00 2010-05-08 03:21:38.000 128 30761.94 78.24 43620.17 88888.00 2010-05-08 03:21:39.000 128 30761.91 78.25 43620.17 88888.00 2010-05-08 03:21:40.000 128 30761.91 78.25 43620.20 53370.36 2010-05-08 03:21:41.000 128 30761.90 78.26 43620.20 88888.00 2010-05-08 03:21:42.000 128 30761.92 78.25 43620.17 88888.00 2010-05-08 03:21:43.000 128 30761.93 78.31 43620.24 88888.00 2010-05-08 03:21:44.000 128 30761.93 78.35 43620.26 88888.00 2010-05-08 03:21:45.000 128 30761.94 78.31 43620.24 53370.36 2010-05-08 03:21:46.000 128 30761.94 78.28 43620.18 88888.00 2010-05-08 03:21:47.000 128 30761.94 78.33 43620.18 88888.00 2010-05-08 03:21:48.000 128 30761.98 78.37 43620.22 88888.00 2010-05-08 03:21:49.000 128 30761.99 78.37 43620.24 88888.00 2010-05-08 03:21:50.000 128 30762.00 78.35 43620.22 53370.39 2010-05-08 03:21:51.000 128 30762.03 78.37 43620.25 88888.00 2010-05-08 03:21:52.000 128 30762.07 78.39 43620.24 88888.00 2010-05-08 03:21:53.000 128 30762.08 78.41 43620.26 88888.00 2010-05-08 03:21:54.000 128 30762.07 78.43 43620.26 88888.00 2010-05-08 03:21:55.000 128 30762.06 78.40 43620.28 53370.45 2010-05-08 03:21:56.000 128 30762.08 78.33 43620.29 88888.00 2010-05-08 03:21:57.000 128 30762.11 78.32 43620.24 88888.00 2010-05-08 03:21:58.000 128 30762.14 78.26 43620.19 88888.00 2010-05-08 03:21:59.000 128 30762.15 78.22 43620.19 88888.00 2010-05-08 03:22:00.000 128 30762.17 78.20 43620.20 53370.49 2010-05-08 03:22:01.000 128 30762.19 78.18 43620.15 88888.00 2010-05-08 03:22:02.000 128 30762.21 78.18 43620.14 88888.00 2010-05-08 03:22:03.000 128 30762.21 78.15 43620.18 88888.00 2010-05-08 03:22:04.000 128 30762.21 78.10 43620.18 88888.00 2010-05-08 03:22:05.000 128 30762.29 78.16 43620.09 53370.54 2010-05-08 03:22:06.000 128 30762.25 78.08 43620.09 88888.00 2010-05-08 03:22:07.000 128 30762.23 78.06 43620.19 88888.00 2010-05-08 03:22:08.000 128 30762.22 78.07 43620.16 88888.00 2010-05-08 03:22:09.000 128 30762.23 78.07 43620.16 88888.00 2010-05-08 03:22:10.000 128 30762.22 78.04 43620.13 53370.53 2010-05-08 03:22:11.000 128 30762.28 78.02 43620.04 88888.00 2010-05-08 03:22:12.000 128 30762.28 78.06 43620.04 88888.00 2010-05-08 03:22:13.000 128 30762.21 78.09 43620.08 88888.00 2010-05-08 03:22:14.000 128 30762.21 78.11 43620.09 88888.00 2010-05-08 03:22:15.000 128 30762.18 78.08 43620.13 53370.52 2010-05-08 03:22:16.000 128 30762.15 78.13 43620.17 88888.00 2010-05-08 03:22:17.000 128 30762.16 78.16 43620.17 88888.00 2010-05-08 03:22:18.000 128 30762.15 78.15 43620.18 88888.00 2010-05-08 03:22:19.000 128 30762.17 78.19 43620.20 88888.00 2010-05-08 03:22:20.000 128 30762.17 78.24 43620.19 53370.49 2010-05-08 03:22:21.000 128 30762.17 78.23 43620.12 88888.00 2010-05-08 03:22:22.000 128 30762.18 78.22 43620.06 88888.00 2010-05-08 03:22:23.000 128 30762.16 78.25 43620.08 88888.00 2010-05-08 03:22:24.000 128 30762.15 78.28 43620.11 88888.00 2010-05-08 03:22:25.000 128 30762.18 78.22 43620.13 53370.46 2010-05-08 03:22:26.000 128 30762.20 78.21 43620.11 88888.00 2010-05-08 03:22:27.000 128 30762.18 78.21 43620.13 88888.00 2010-05-08 03:22:28.000 128 30762.14 78.15 43620.08 88888.00 2010-05-08 03:22:29.000 128 30762.08 78.12 43620.08 88888.00 2010-05-08 03:22:30.000 128 30762.09 78.09 43620.06 53370.43 2010-05-08 03:22:31.000 128 30762.05 78.05 43620.05 88888.00 2010-05-08 03:22:32.000 128 30762.06 78.06 43620.06 88888.00 2010-05-08 03:22:33.000 128 30762.08 77.99 43620.02 88888.00 2010-05-08 03:22:34.000 128 30762.04 77.98 43620.04 88888.00 2010-05-08 03:22:35.000 128 30762.02 77.97 43620.03 53370.35 2010-05-08 03:22:36.000 128 30762.04 77.98 43620.02 88888.00 2010-05-08 03:22:37.000 128 30762.03 77.92 43620.00 88888.00 2010-05-08 03:22:38.000 128 30761.98 77.85 43619.96 88888.00 2010-05-08 03:22:39.000 128 30762.00 77.83 43619.96 88888.00 2010-05-08 03:22:40.000 128 30762.01 77.83 43620.00 53370.25 2010-05-08 03:22:41.000 128 30761.99 77.84 43619.99 88888.00 2010-05-08 03:22:42.000 128 30761.99 77.87 43620.01 88888.00 2010-05-08 03:22:43.000 128 30761.97 77.85 43620.00 88888.00 2010-05-08 03:22:44.000 128 30761.98 77.80 43620.04 88888.00 2010-05-08 03:22:45.000 128 30762.00 77.79 43620.03 53370.26 2010-05-08 03:22:46.000 128 30762.00 77.77 43620.00 88888.00 2010-05-08 03:22:47.000 128 30761.97 77.75 43619.98 88888.00 2010-05-08 03:22:48.000 128 30761.99 77.74 43620.01 88888.00 2010-05-08 03:22:49.000 128 30761.99 77.69 43620.00 88888.00 2010-05-08 03:22:50.000 128 30761.99 77.63 43619.97 53370.25 2010-05-08 03:22:51.000 128 30762.04 77.61 43619.99 88888.00 2010-05-08 03:22:52.000 128 30762.07 77.61 43620.03 88888.00 2010-05-08 03:22:53.000 128 30762.08 77.56 43619.99 88888.00 2010-05-08 03:22:54.000 128 30762.12 77.57 43620.01 88888.00 2010-05-08 03:22:55.000 128 30762.11 77.55 43620.01 53370.31 2010-05-08 03:22:56.000 128 30762.07 77.50 43619.95 88888.00 2010-05-08 03:22:57.000 128 30762.09 77.45 43619.93 88888.00 2010-05-08 03:22:58.000 128 30762.13 77.43 43619.98 88888.00 2010-05-08 03:22:59.000 128 30762.15 77.46 43619.96 88888.00 2010-05-08 03:23:00.000 128 30762.16 77.44 43619.94 53370.32 2010-05-08 03:23:01.000 128 30762.17 77.42 43620.02 88888.00 2010-05-08 03:23:02.000 128 30762.16 77.41 43620.05 88888.00 2010-05-08 03:23:03.000 128 30762.13 77.37 43619.96 88888.00 2010-05-08 03:23:04.000 128 30762.13 77.33 43619.93 88888.00 2010-05-08 03:23:05.000 128 30762.11 77.28 43619.91 53370.39 2010-05-08 03:23:06.000 128 30762.11 77.31 43619.94 88888.00 2010-05-08 03:23:07.000 128 30762.10 77.32 43619.95 88888.00 2010-05-08 03:23:08.000 128 30762.07 77.28 43619.97 88888.00 2010-05-08 03:23:09.000 128 30762.08 77.32 43619.99 88888.00 2010-05-08 03:23:10.000 128 30762.06 77.34 43619.97 53370.35 2010-05-08 03:23:11.000 128 30762.07 77.35 43619.97 88888.00 2010-05-08 03:23:12.000 128 30762.08 77.35 43620.02 88888.00 2010-05-08 03:23:13.000 128 30762.07 77.34 43620.00 88888.00 2010-05-08 03:23:14.000 128 30762.08 77.33 43620.00 88888.00 2010-05-08 03:23:15.000 128 30762.09 77.35 43620.03 53370.34 2010-05-08 03:23:16.000 128 30762.04 77.35 43620.12 88888.00 2010-05-08 03:23:17.000 128 30762.08 77.41 43620.16 88888.00 2010-05-08 03:23:18.000 128 30762.16 77.42 43620.04 88888.00 2010-05-08 03:23:19.000 128 30762.22 77.42 43620.05 88888.00 2010-05-08 03:23:20.000 128 30762.21 77.41 43620.01 53370.45 2010-05-08 03:23:21.000 128 30762.22 77.38 43620.02 88888.00 2010-05-08 03:23:22.000 128 30762.21 77.35 43620.01 88888.00 2010-05-08 03:23:23.000 128 30762.18 77.32 43619.99 88888.00 2010-05-08 03:23:24.000 128 30762.20 77.31 43619.99 88888.00 2010-05-08 03:23:25.000 128 30762.22 77.32 43620.02 53370.43 2010-05-08 03:23:26.000 128 30762.26 77.28 43620.03 88888.00 2010-05-08 03:23:27.000 128 30762.24 77.21 43619.98 88888.00 2010-05-08 03:23:28.000 128 30762.24 77.20 43619.95 88888.00 2010-05-08 03:23:29.000 128 30762.27 77.17 43619.94 88888.00 2010-05-08 03:23:30.000 128 30762.25 77.16 43619.96 53370.45 2010-05-08 03:23:31.000 128 30762.27 77.15 43619.92 88888.00 2010-05-08 03:23:32.000 128 30762.33 77.13 43619.92 88888.00 2010-05-08 03:23:33.000 128 30762.36 77.10 43619.97 88888.00 2010-05-08 03:23:34.000 128 30762.37 77.08 43620.01 88888.00 2010-05-08 03:23:35.000 128 30762.37 77.06 43619.99 53370.51 2010-05-08 03:23:36.000 128 30762.37 77.03 43619.95 88888.00 2010-05-08 03:23:37.000 128 30762.36 77.01 43619.99 88888.00 2010-05-08 03:23:38.000 128 30762.36 77.01 43620.08 88888.00 2010-05-08 03:23:39.000 128 30762.40 77.04 43620.06 88888.00 2010-05-08 03:23:40.000 128 30762.44 77.09 43620.05 53370.56 2010-05-08 03:23:41.000 128 30762.44 77.11 43620.00 88888.00 2010-05-08 03:23:42.000 128 30762.43 77.10 43620.02 88888.00 2010-05-08 03:23:43.000 128 30762.43 77.12 43620.02 88888.00 2010-05-08 03:23:44.000 128 30762.43 77.12 43620.00 88888.00 2010-05-08 03:23:45.000 128 30762.45 77.07 43620.02 53370.55 2010-05-08 03:23:46.000 128 30762.43 77.12 43620.03 88888.00 2010-05-08 03:23:47.000 128 30762.43 77.13 43619.99 88888.00 2010-05-08 03:23:48.000 128 30762.47 77.10 43619.99 88888.00 2010-05-08 03:23:49.000 128 30762.50 77.07 43620.00 88888.00 2010-05-08 03:23:50.000 128 30762.47 77.03 43620.01 53370.57 2010-05-08 03:23:51.000 128 30762.51 77.01 43620.02 88888.00 2010-05-08 03:23:52.000 128 30762.51 76.95 43619.96 88888.00 2010-05-08 03:23:53.000 128 30762.50 76.95 43619.96 88888.00 2010-05-08 03:23:54.000 128 30762.49 76.97 43620.01 88888.00 2010-05-08 03:23:55.000 128 30762.50 76.94 43620.02 53370.60 2010-05-08 03:23:56.000 128 30762.51 76.87 43620.01 88888.00 2010-05-08 03:23:57.000 128 30762.56 76.86 43620.02 88888.00 2010-05-08 03:23:58.000 128 30762.55 76.89 43620.00 88888.00 2010-05-08 03:23:59.000 128 30762.53 76.84 43620.00 88888.00 2010-05-08 03:24:00.000 128 30762.53 76.85 43619.98 53370.60 2010-05-08 03:24:01.000 128 30762.53 76.85 43619.98 88888.00 2010-05-08 03:24:02.000 128 30762.56 76.84 43620.00 88888.00 2010-05-08 03:24:03.000 128 30762.58 76.87 43620.03 88888.00 2010-05-08 03:24:04.000 128 30762.59 76.87 43620.01 88888.00 2010-05-08 03:24:05.000 128 30762.59 76.91 43619.99 53370.63 2010-05-08 03:24:06.000 128 30762.58 76.88 43620.07 88888.00 2010-05-08 03:24:07.000 128 30762.61 76.87 43620.10 88888.00 2010-05-08 03:24:08.000 128 30762.67 76.89 43620.12 88888.00 2010-05-08 03:24:09.000 128 30762.68 76.90 43620.14 88888.00 2010-05-08 03:24:10.000 128 30762.68 76.93 43620.12 53370.72 2010-05-08 03:24:11.000 128 30762.71 76.97 43620.09 88888.00 2010-05-08 03:24:12.000 128 30762.69 76.98 43620.12 88888.00 2010-05-08 03:24:13.000 128 30762.71 76.99 43620.09 88888.00 2010-05-08 03:24:14.000 128 30762.72 77.01 43620.14 88888.00 2010-05-08 03:24:15.000 128 30762.70 77.06 43620.16 53370.76 2010-05-08 03:24:16.000 128 30762.68 77.06 43620.11 88888.00 2010-05-08 03:24:17.000 128 30762.73 77.04 43620.14 88888.00 2010-05-08 03:24:18.000 128 30762.74 77.03 43620.18 88888.00 2010-05-08 03:24:19.000 128 30762.74 77.08 43620.16 88888.00 2010-05-08 03:24:20.000 128 30762.71 77.04 43620.13 53370.81 2010-05-08 03:24:21.000 128 30762.74 77.03 43620.09 88888.00 2010-05-08 03:24:22.000 128 30762.74 77.01 43620.06 88888.00 2010-05-08 03:24:23.000 128 30762.71 76.99 43620.10 88888.00 2010-05-08 03:24:24.000 128 30762.67 76.94 43620.14 88888.00 2010-05-08 03:24:25.000 128 30762.78 77.06 43619.97 53370.80 2010-05-08 03:24:26.000 128 30762.74 77.03 43619.96 88888.00 2010-05-08 03:24:27.000 128 30762.67 76.99 43619.97 88888.00 2010-05-08 03:24:28.000 128 30762.63 76.97 43620.01 88888.00 2010-05-08 03:24:29.000 128 30762.61 76.96 43620.02 88888.00 2010-05-08 03:24:30.000 128 30762.65 76.93 43620.02 53370.69 2010-05-08 03:24:31.000 128 30762.63 76.91 43620.02 88888.00 2010-05-08 03:24:32.000 128 30762.60 76.90 43619.97 88888.00 2010-05-08 03:24:33.000 128 30762.56 76.89 43619.98 88888.00 2010-05-08 03:24:34.000 128 30762.57 76.86 43619.98 88888.00 2010-05-08 03:24:35.000 128 30762.56 76.86 43619.98 53370.64 2010-05-08 03:24:36.000 128 30762.58 76.86 43619.96 88888.00 2010-05-08 03:24:37.000 128 30762.56 76.85 43619.91 88888.00 2010-05-08 03:24:38.000 128 30762.54 76.79 43619.90 88888.00 2010-05-08 03:24:39.000 128 30762.51 76.74 43619.89 88888.00 2010-05-08 03:24:40.000 128 30762.48 76.73 43619.89 53370.60 2010-05-08 03:24:41.000 128 30762.51 76.74 43619.93 88888.00 2010-05-08 03:24:42.000 128 30762.46 76.74 43619.95 88888.00 2010-05-08 03:24:43.000 128 30762.47 76.73 43619.97 88888.00 2010-05-08 03:24:44.000 128 30762.43 76.70 43619.98 88888.00 2010-05-08 03:24:45.000 128 30762.42 76.72 43619.99 53370.53 2010-05-08 03:24:46.000 128 30762.41 76.69 43619.98 88888.00 2010-05-08 03:24:47.000 128 30762.41 76.67 43620.01 88888.00 2010-05-08 03:24:48.000 128 30762.46 76.64 43620.03 88888.00 2010-05-08 03:24:49.000 128 30762.48 76.58 43619.99 88888.00 2010-05-08 03:24:50.000 128 30762.47 76.52 43619.95 53370.54 2010-05-08 03:24:51.000 128 30762.51 76.53 43619.99 88888.00 2010-05-08 03:24:52.000 128 30762.52 76.53 43619.97 88888.00 2010-05-08 03:24:53.000 128 30762.56 76.50 43619.97 88888.00 2010-05-08 03:24:54.000 128 30762.56 76.50 43619.98 88888.00 2010-05-08 03:24:55.000 128 30762.55 76.49 43620.03 53370.59 2010-05-08 03:24:56.000 128 30762.56 76.44 43620.05 88888.00 2010-05-08 03:24:57.000 128 30762.61 76.43 43620.05 88888.00 2010-05-08 03:24:58.000 128 30762.65 76.46 43620.05 88888.00 2010-05-08 03:24:59.000 128 30762.67 76.42 43620.07 88888.00 2010-05-08 03:25:00.000 128 30762.70 76.43 43620.04 53370.70 2010-05-08 03:25:01.000 128 30762.71 76.42 43620.06 88888.00 2010-05-08 03:25:02.000 128 30762.71 76.45 43620.05 88888.00 2010-05-08 03:25:03.000 128 30762.71 76.45 43620.06 88888.00 2010-05-08 03:25:04.000 128 30762.73 76.45 43620.05 88888.00 2010-05-08 03:25:05.000 128 30762.77 76.46 43620.02 53370.79 2010-05-08 03:25:06.000 128 30762.78 76.50 43620.05 88888.00 2010-05-08 03:25:07.000 128 30762.80 76.53 43620.11 88888.00 2010-05-08 03:25:08.000 128 30762.78 76.56 43620.14 88888.00 2010-05-08 03:25:09.000 128 30762.83 76.51 43620.11 88888.00 2010-05-08 03:25:10.000 128 30762.83 76.47 43620.09 53370.79 2010-05-08 03:25:11.000 128 30762.82 76.44 43620.09 88888.00 2010-05-08 03:25:12.000 128 30762.81 76.43 43620.07 88888.00 2010-05-08 03:25:13.000 128 30762.77 76.41 43620.08 88888.00 2010-05-08 03:25:14.000 128 30762.76 76.43 43620.09 88888.00 2010-05-08 03:25:15.000 128 30762.76 76.43 43620.10 53370.81 2010-05-08 03:25:16.000 128 30762.74 76.38 43620.12 88888.00 2010-05-08 03:25:17.000 128 30762.74 76.38 43620.09 88888.00 2010-05-08 03:25:18.000 128 30762.71 76.35 43620.10 88888.00 2010-05-08 03:25:19.000 128 30762.70 76.33 43620.07 88888.00 2010-05-08 03:25:20.000 128 30762.67 76.28 43620.08 53370.72 2010-05-08 03:25:21.000 128 30762.67 76.22 43620.06 88888.00 2010-05-08 03:25:22.000 128 30762.66 76.24 43620.06 88888.00 2010-05-08 03:25:23.000 128 30762.66 76.26 43620.02 88888.00 2010-05-08 03:25:24.000 128 30762.70 76.28 43620.01 88888.00 2010-05-08 03:25:25.000 128 30762.70 76.21 43620.05 53370.68 2010-05-08 03:25:26.000 128 30762.72 76.13 43620.01 88888.00 2010-05-08 03:25:27.000 128 30762.75 76.10 43620.03 88888.00 2010-05-08 03:25:28.000 128 30762.76 76.08 43620.09 88888.00 2010-05-08 03:25:29.000 128 30762.78 76.04 43620.13 88888.00 2010-05-08 03:25:30.000 128 30762.80 76.01 43620.11 53370.75 2010-05-08 03:25:31.000 128 30762.83 75.97 43620.08 88888.00 2010-05-08 03:25:32.000 128 30762.86 75.93 43620.06 88888.00 2010-05-08 03:25:33.000 128 30762.79 75.86 43620.11 88888.00 2010-05-08 03:25:34.000 128 30762.83 75.92 43620.14 88888.00 2010-05-08 03:25:35.000 128 30762.86 75.91 43620.04 53370.80 2010-05-08 03:25:36.000 128 30762.84 75.90 43620.07 88888.00 2010-05-08 03:25:37.000 128 30762.85 75.91 43620.07 88888.00 2010-05-08 03:25:38.000 128 30762.89 75.95 43620.07 88888.00 2010-05-08 03:25:39.000 128 30762.87 75.98 43620.05 88888.00 2010-05-08 03:25:40.000 128 30762.92 75.98 43620.06 53370.82 2010-05-08 03:25:41.000 128 30762.91 75.99 43620.07 88888.00 2010-05-08 03:25:42.000 128 30762.91 75.98 43620.07 88888.00 2010-05-08 03:25:43.000 128 30762.90 75.99 43620.03 88888.00 2010-05-08 03:25:44.000 128 30762.92 75.99 43620.03 88888.00 2010-05-08 03:25:45.000 128 30762.93 76.03 43619.98 53370.85 2010-05-08 03:25:46.000 128 30762.97 76.04 43620.01 88888.00 2010-05-08 03:25:47.000 128 30762.97 76.02 43620.05 88888.00 2010-05-08 03:25:48.000 128 30762.98 76.03 43620.09 88888.00 2010-05-08 03:25:49.000 128 30763.03 76.03 43620.10 88888.00 2010-05-08 03:25:50.000 128 30763.06 76.07 43620.02 53370.89 2010-05-08 03:25:51.000 128 30763.04 76.08 43620.04 88888.00 2010-05-08 03:25:52.000 128 30763.07 76.06 43620.07 88888.00 2010-05-08 03:25:53.000 128 30763.07 76.02 43620.10 88888.00 2010-05-08 03:25:54.000 128 30763.11 76.01 43620.08 88888.00 2010-05-08 03:25:55.000 128 30763.14 76.00 43620.11 53370.97 2010-05-08 03:25:56.000 128 30763.17 75.94 43620.09 88888.00 2010-05-08 03:25:57.000 128 30763.16 75.89 43620.10 88888.00 2010-05-08 03:25:58.000 128 30763.17 75.87 43620.11 88888.00 2010-05-08 03:25:59.000 128 30763.20 75.82 43620.09 88888.00 2010-05-08 03:26:00.000 128 30763.22 75.79 43620.08 53371.02 2010-05-08 03:26:01.000 128 30763.23 75.71 43620.04 88888.00 2010-05-08 03:26:02.000 128 30763.25 75.71 43620.07 88888.00 2010-05-08 03:26:03.000 128 30763.25 75.66 43620.10 88888.00 2010-05-08 03:26:04.000 128 30763.25 75.60 43620.13 88888.00 2010-05-08 03:26:05.000 128 30763.25 75.58 43620.07 53371.05 2010-05-08 03:26:06.000 128 30763.23 75.48 43620.04 88888.00 2010-05-08 03:26:07.000 128 30763.24 75.47 43620.09 88888.00 2010-05-08 03:26:08.000 128 30763.27 75.51 43620.09 88888.00 2010-05-08 03:26:09.000 128 30763.27 75.54 43620.08 88888.00 2010-05-08 03:26:10.000 128 30763.24 75.50 43620.04 53371.03 2010-05-08 03:26:11.000 128 30763.22 75.46 43620.03 88888.00 2010-05-08 03:26:12.000 128 30763.22 75.45 43620.06 88888.00 2010-05-08 03:26:13.000 128 30763.18 75.45 43620.07 88888.00 2010-05-08 03:26:14.000 128 30763.16 75.47 43620.10 88888.00 2010-05-08 03:26:15.000 128 30763.15 75.46 43620.10 53371.03 2010-05-08 03:26:16.000 128 30763.15 75.50 43620.11 88888.00 2010-05-08 03:26:17.000 128 30763.13 75.52 43620.10 88888.00 2010-05-08 03:26:18.000 128 30763.11 75.51 43620.10 88888.00 2010-05-08 03:26:19.000 128 30763.11 75.54 43620.08 88888.00 2010-05-08 03:26:20.000 128 30763.11 75.61 43620.12 53371.01 2010-05-08 03:26:21.000 128 30763.09 75.60 43620.11 88888.00 2010-05-08 03:26:22.000 128 30763.06 75.56 43620.13 88888.00 2010-05-08 03:26:23.000 128 30763.05 75.54 43620.13 88888.00 2010-05-08 03:26:24.000 128 30763.07 75.53 43620.09 88888.00 2010-05-08 03:26:25.000 128 30763.05 75.53 43620.10 53371.04 2010-05-08 03:26:26.000 128 30763.03 75.53 43620.08 88888.00 2010-05-08 03:26:27.000 128 30763.01 75.52 43620.08 88888.00 2010-05-08 03:26:28.000 128 30762.99 75.49 43620.13 88888.00 2010-05-08 03:26:29.000 128 30762.96 75.49 43620.08 88888.00 2010-05-08 03:26:30.000 128 30762.92 75.46 43620.03 53370.97 2010-05-08 03:26:31.000 128 30762.92 75.45 43619.99 88888.00 2010-05-08 03:26:32.000 128 30762.92 75.46 43619.93 88888.00 2010-05-08 03:26:33.000 128 30762.88 75.45 43619.98 88888.00 2010-05-08 03:26:34.000 128 30762.85 75.41 43619.95 88888.00 2010-05-08 03:26:35.000 128 30762.85 75.36 43619.94 53370.84 2010-05-08 03:26:36.000 128 30762.80 75.30 43619.94 88888.00 2010-05-08 03:26:37.000 128 30762.80 75.29 43619.95 88888.00 2010-05-08 03:26:38.000 128 30762.80 75.26 43619.97 88888.00 2010-05-08 03:26:39.000 128 30762.82 75.25 43620.00 88888.00 2010-05-08 03:26:40.000 128 30762.89 75.25 43620.03 53370.79 2010-05-08 03:26:41.000 128 30762.89 75.25 43620.04 88888.00 2010-05-08 03:26:42.000 128 30762.90 75.19 43620.01 88888.00 2010-05-08 03:26:43.000 128 30762.92 75.16 43620.04 88888.00 2010-05-08 03:26:44.000 128 30762.90 75.14 43620.04 88888.00 2010-05-08 03:26:45.000 128 30762.93 75.09 43620.04 53370.85 2010-05-08 03:26:46.000 128 30762.96 75.04 43620.08 88888.00 2010-05-08 03:26:47.000 128 30762.95 75.03 43620.05 88888.00 2010-05-08 03:26:48.000 128 30762.97 75.03 43620.04 88888.00 2010-05-08 03:26:49.000 128 30763.00 74.96 43620.08 88888.00 2010-05-08 03:26:50.000 128 30763.00 74.90 43620.07 53370.89 2010-05-08 03:26:51.000 128 30763.02 74.88 43620.06 88888.00 2010-05-08 03:26:52.000 128 30763.07 74.86 43620.05 88888.00 2010-05-08 03:26:53.000 128 30763.12 74.84 43620.11 88888.00 2010-05-08 03:26:54.000 128 30763.18 74.83 43620.14 88888.00 2010-05-08 03:26:55.000 128 30763.17 74.81 43620.17 53371.00 2010-05-08 03:26:56.000 128 30763.21 74.81 43620.13 88888.00 2010-05-08 03:26:57.000 128 30763.26 74.85 43620.13 88888.00 2010-05-08 03:26:58.000 128 30763.32 74.90 43620.09 88888.00 2010-05-08 03:26:59.000 128 30763.37 74.94 43620.06 88888.00 2010-05-08 03:27:00.000 128 30763.36 74.93 43620.12 53371.16 2010-05-08 03:27:01.000 128 30763.35 74.91 43620.15 88888.00 2010-05-08 03:27:02.000 128 30763.36 74.92 43620.23 88888.00 2010-05-08 03:27:03.000 128 30763.41 74.94 43620.21 88888.00 2010-05-08 03:27:04.000 128 30763.42 74.95 43620.22 88888.00 2010-05-08 03:27:05.000 128 30763.42 75.00 43620.21 53371.24 2010-05-08 03:27:06.000 128 30763.42 75.03 43620.21 88888.00 2010-05-08 03:27:07.000 128 30763.44 75.04 43620.24 88888.00 2010-05-08 03:27:08.000 128 30763.43 75.07 43620.30 88888.00 2010-05-08 03:27:09.000 128 30763.39 75.16 43620.27 88888.00 2010-05-08 03:27:10.000 128 30763.39 75.14 43620.25 53371.31 2010-05-08 03:27:11.000 128 30763.36 75.14 43620.23 88888.00 2010-05-08 03:27:12.000 128 30763.35 75.16 43620.25 88888.00 2010-05-08 03:27:13.000 128 30763.34 75.14 43620.21 88888.00 2010-05-08 03:27:14.000 128 30763.31 75.11 43620.13 88888.00 2010-05-08 03:27:15.000 128 30763.25 75.05 43620.10 53371.26 2010-05-08 03:27:16.000 128 30763.26 75.05 43620.10 88888.00 2010-05-08 03:27:17.000 128 30763.24 75.04 43620.11 88888.00 2010-05-08 03:27:18.000 128 30763.24 75.06 43620.10 88888.00 2010-05-08 03:27:19.000 128 30763.22 75.07 43620.11 88888.00 2010-05-08 03:27:20.000 128 30763.21 75.01 43620.07 53371.14 2010-05-08 03:27:21.000 128 30763.17 74.98 43620.07 88888.00 2010-05-08 03:27:22.000 128 30763.11 74.97 43620.05 88888.00 2010-05-08 03:27:23.000 128 30763.07 74.91 43620.05 88888.00 2010-05-08 03:27:24.000 128 30763.05 74.89 43620.01 88888.00 2010-05-08 03:27:25.000 128 30763.03 74.81 43619.97 53371.00 2010-05-08 03:27:26.000 128 30763.00 74.78 43619.96 88888.00 2010-05-08 03:27:27.000 128 30763.01 74.78 43619.93 88888.00 2010-05-08 03:27:28.000 128 30762.96 74.71 43619.94 88888.00 2010-05-08 03:27:29.000 128 30762.90 74.71 43619.92 88888.00 2010-05-08 03:27:30.000 128 30762.88 74.73 43619.90 53370.83 2010-05-08 03:27:31.000 128 30762.86 74.69 43619.95 88888.00 2010-05-08 03:27:32.000 128 30762.88 74.67 43619.95 88888.00 2010-05-08 03:27:33.000 128 30762.85 74.68 43620.00 88888.00 2010-05-08 03:27:34.000 128 30762.86 74.65 43620.00 88888.00 2010-05-08 03:27:35.000 128 30762.85 74.62 43619.98 53370.76 2010-05-08 03:27:36.000 128 30762.83 74.62 43619.96 88888.00 2010-05-08 03:27:37.000 128 30762.85 74.63 43619.99 88888.00 2010-05-08 03:27:38.000 128 30762.83 74.64 43620.00 88888.00 2010-05-08 03:27:39.000 128 30762.87 74.65 43620.03 88888.00 2010-05-08 03:27:40.000 128 30762.91 74.63 43620.04 53370.79 2010-05-08 03:27:41.000 128 30762.95 74.68 43620.12 88888.00 2010-05-08 03:27:42.000 128 30762.98 74.70 43620.14 88888.00 2010-05-08 03:27:43.000 128 30762.99 74.70 43620.09 88888.00 2010-05-08 03:27:44.000 128 30763.00 74.70 43620.13 88888.00 2010-05-08 03:27:45.000 128 30763.04 74.69 43620.15 53370.90 2010-05-08 03:27:46.000 128 30763.03 74.69 43620.11 88888.00 2010-05-08 03:27:47.000 128 30763.07 74.69 43620.13 88888.00 2010-05-08 03:27:48.000 128 30763.08 74.66 43620.14 88888.00 2010-05-08 03:27:49.000 128 30763.10 74.67 43620.10 88888.00 2010-05-08 03:27:50.000 128 30763.14 74.68 43620.09 53370.99 2010-05-08 03:27:51.000 128 30763.17 74.67 43620.08 88888.00 2010-05-08 03:27:52.000 128 30763.21 74.71 43620.09 88888.00 2010-05-08 03:27:53.000 128 30763.20 74.74 43620.14 88888.00 2010-05-08 03:27:54.000 128 30763.17 74.69 43620.10 88888.00 2010-05-08 03:27:55.000 128 30763.21 74.71 43620.13 53371.04 2010-05-08 03:27:56.000 128 30763.23 74.67 43620.10 88888.00 2010-05-08 03:27:57.000 128 30763.19 74.63 43620.08 88888.00 2010-05-08 03:27:58.000 128 30763.17 74.64 43620.08 88888.00 2010-05-08 03:27:59.000 128 30763.15 74.64 43620.10 88888.00 2010-05-08 03:28:00.000 128 30763.11 74.63 43620.03 53371.03 2010-05-08 03:28:01.000 128 30763.12 74.61 43620.02 88888.00 2010-05-08 03:28:02.000 128 30763.11 74.60 43620.05 88888.00 2010-05-08 03:28:03.000 128 30763.10 74.58 43620.03 88888.00 2010-05-08 03:28:04.000 128 30763.08 74.54 43620.05 88888.00 2010-05-08 03:28:05.000 128 30763.03 74.52 43619.99 53370.91 2010-05-08 03:28:06.000 128 30762.98 74.43 43620.02 88888.00 2010-05-08 03:28:07.000 128 30762.93 74.41 43619.97 88888.00 2010-05-08 03:28:08.000 128 30762.89 74.42 43619.99 88888.00 2010-05-08 03:28:09.000 128 30762.89 74.43 43619.98 88888.00 2010-05-08 03:28:10.000 128 30762.84 74.39 43619.96 53370.75 2010-05-08 03:28:11.000 128 30762.84 74.35 43619.96 88888.00 2010-05-08 03:28:12.000 128 30762.83 74.37 43619.94 88888.00 2010-05-08 03:28:13.000 128 30762.81 74.37 43619.90 88888.00 2010-05-08 03:28:14.000 128 30762.80 74.39 43619.93 88888.00 2010-05-08 03:28:15.000 128 30762.80 74.36 43619.95 53370.63 2010-05-08 03:28:16.000 128 30762.78 74.32 43619.97 88888.00 2010-05-08 03:28:17.000 128 30762.73 74.33 43620.12 88888.00 2010-05-08 03:28:18.000 128 30762.88 74.44 43620.07 88888.00 2010-05-08 03:28:19.000 128 30762.91 74.39 43620.00 88888.00 2010-05-08 03:28:20.000 128 30762.86 74.33 43620.13 53370.76 2010-05-08 03:28:21.000 128 30762.92 74.39 43620.14 88888.00 2010-05-08 03:28:22.000 128 30762.96 74.34 43620.07 88888.00 2010-05-08 03:28:23.000 128 30762.97 74.33 43620.09 88888.00 2010-05-08 03:28:24.000 128 30763.00 74.33 43620.11 88888.00 2010-05-08 03:28:25.000 128 30763.01 74.32 43620.12 53370.81 2010-05-08 03:28:26.000 128 30763.04 74.30 43620.08 88888.00 2010-05-08 03:28:27.000 128 30763.05 74.28 43620.07 88888.00 2010-05-08 03:28:28.000 128 30763.07 74.24 43620.12 88888.00 2010-05-08 03:28:29.000 128 30763.04 74.23 43620.08 88888.00 2010-05-08 03:28:30.000 128 30763.07 74.21 43620.07 53370.89 2010-05-08 03:28:31.000 128 30763.07 74.17 43620.02 88888.00 2010-05-08 03:28:32.000 128 30763.06 74.15 43620.00 88888.00 2010-05-08 03:28:33.000 128 30763.06 74.14 43619.98 88888.00 2010-05-08 03:28:34.000 128 30763.04 74.13 43620.00 88888.00 2010-05-08 03:28:35.000 128 30763.01 74.13 43619.99 53370.88 2010-05-08 03:28:36.000 128 30763.00 74.10 43619.98 88888.00 2010-05-08 03:28:37.000 128 30762.97 74.12 43619.97 88888.00 2010-05-08 03:28:38.000 128 30762.97 74.12 43619.94 88888.00 2010-05-08 03:28:39.000 128 30762.93 74.10 43619.95 88888.00 2010-05-08 03:28:40.000 128 30762.93 74.09 43620.01 53370.80 2010-05-08 03:28:41.000 128 30762.90 74.06 43619.98 88888.00 2010-05-08 03:28:42.000 128 30762.85 74.04 43619.95 88888.00 2010-05-08 03:28:43.000 128 30762.82 73.98 43619.96 88888.00 2010-05-08 03:28:44.000 128 30762.78 73.97 43619.98 88888.00 2010-05-08 03:28:45.000 128 30762.73 74.00 43619.95 53370.74 2010-05-08 03:28:46.000 128 30762.72 73.97 43619.93 88888.00 2010-05-08 03:28:47.000 128 30762.73 74.02 43619.91 88888.00 2010-05-08 03:28:48.000 128 30762.72 74.07 43619.93 88888.00 2010-05-08 03:28:49.000 128 30762.70 74.09 43619.89 88888.00 2010-05-08 03:28:50.000 128 30762.70 74.08 43619.92 53370.65 2010-05-08 03:28:51.000 128 30762.70 74.11 43619.91 88888.00 2010-05-08 03:28:52.000 128 30762.70 74.10 43619.90 88888.00 2010-05-08 03:28:53.000 128 30762.74 74.08 43619.87 88888.00 2010-05-08 03:28:54.000 128 30762.75 74.07 43619.88 88888.00 2010-05-08 03:28:55.000 128 30762.76 74.05 43619.90 53370.63 2010-05-08 03:28:56.000 128 30762.80 74.05 43619.94 88888.00 2010-05-08 03:28:57.000 128 30762.81 74.02 43619.97 88888.00 2010-05-08 03:28:58.000 128 30762.83 73.98 43619.96 88888.00 2010-05-08 03:28:59.000 128 30762.84 73.97 43619.97 88888.00 2010-05-08 03:29:00.000 128 30762.88 73.94 43619.95 53370.70 2010-05-08 03:29:01.000 128 30762.90 73.91 43619.94 88888.00 2010-05-08 03:29:02.000 128 30762.95 73.89 43619.99 88888.00 2010-05-08 03:29:03.000 128 30762.96 73.84 43620.00 88888.00 2010-05-08 03:29:04.000 128 30762.96 73.81 43620.01 88888.00 2010-05-08 03:29:05.000 128 30762.96 73.82 43620.00 53370.79 2010-05-08 03:29:06.000 128 30762.98 73.74 43620.02 88888.00 2010-05-08 03:29:07.000 128 30762.96 73.71 43620.04 88888.00 2010-05-08 03:29:08.000 128 30762.99 73.71 43620.00 88888.00 2010-05-08 03:29:09.000 128 30763.04 73.66 43619.99 88888.00 2010-05-08 03:29:10.000 128 30763.03 73.63 43619.96 53370.81 2010-05-08 03:29:11.000 128 30763.02 73.62 43619.96 88888.00 2010-05-08 03:29:12.000 128 30763.03 73.66 43619.97 88888.00 2010-05-08 03:29:13.000 128 30763.04 73.66 43619.98 88888.00 2010-05-08 03:29:14.000 128 30763.04 73.62 43620.00 88888.00 2010-05-08 03:29:15.000 128 30763.04 73.64 43619.97 53370.83 2010-05-08 03:29:16.000 128 30763.02 73.58 43619.95 88888.00 2010-05-08 03:29:17.000 128 30762.99 73.53 43619.98 88888.00 2010-05-08 03:29:18.000 128 30763.00 73.51 43620.02 88888.00 2010-05-08 03:29:19.000 128 30763.03 73.58 43620.05 88888.00 2010-05-08 03:29:20.000 128 30763.07 73.63 43620.03 53370.83 2010-05-08 03:29:21.000 128 30763.10 73.62 43620.01 88888.00 2010-05-08 03:29:22.000 128 30763.08 73.62 43620.02 88888.00 2010-05-08 03:29:23.000 128 30763.02 73.62 43620.10 88888.00 2010-05-08 03:29:24.000 128 30762.97 73.55 43620.17 88888.00 2010-05-08 03:29:25.000 128 30763.00 73.61 43620.22 53370.88 2010-05-08 03:29:26.000 128 30763.05 73.62 43620.16 88888.00 2010-05-08 03:29:27.000 128 30763.06 73.63 43620.10 88888.00 2010-05-08 03:29:28.000 128 30763.03 73.61 43620.01 88888.00 2010-05-08 03:29:29.000 128 30763.01 73.59 43620.04 88888.00 2010-05-08 03:29:30.000 128 30763.01 73.54 43620.04 53370.83 2010-05-08 03:29:31.000 128 30763.03 73.52 43619.96 88888.00 2010-05-08 03:29:32.000 128 30763.00 73.48 43620.02 88888.00 2010-05-08 03:29:33.000 128 30763.02 73.47 43620.03 88888.00 2010-05-08 03:29:34.000 128 30763.04 73.45 43620.01 88888.00 2010-05-08 03:29:35.000 128 30763.05 73.45 43620.01 53370.81 2010-05-08 03:29:36.000 128 30763.06 73.48 43620.01 88888.00 2010-05-08 03:29:37.000 128 30763.05 73.48 43620.01 88888.00 2010-05-08 03:29:38.000 128 30763.06 73.50 43620.01 88888.00 2010-05-08 03:29:39.000 128 30763.05 73.52 43620.07 88888.00 2010-05-08 03:29:40.000 128 30763.10 73.57 43620.08 53370.90 2010-05-08 03:29:41.000 128 30763.11 73.57 43620.01 88888.00 2010-05-08 03:29:42.000 128 30763.10 73.64 43620.03 88888.00 2010-05-08 03:29:43.000 128 30763.11 73.68 43620.07 88888.00 2010-05-08 03:29:44.000 128 30763.09 73.66 43620.02 88888.00 2010-05-08 03:29:45.000 128 30763.02 73.69 43620.03 53370.88 2010-05-08 03:29:46.000 128 30762.99 73.64 43619.99 88888.00 2010-05-08 03:29:47.000 128 30762.99 73.56 43619.92 88888.00 2010-05-08 03:29:48.000 128 30762.96 73.55 43619.92 88888.00 2010-05-08 03:29:49.000 128 30762.94 73.56 43619.92 88888.00 2010-05-08 03:29:50.000 128 30762.90 73.55 43619.93 53370.78 2010-05-08 03:29:51.000 128 30762.86 73.52 43619.92 88888.00 2010-05-08 03:29:52.000 128 30762.88 73.51 43619.94 88888.00 2010-05-08 03:29:53.000 128 30762.89 73.50 43619.92 88888.00 2010-05-08 03:29:54.000 128 30762.88 73.54 43619.92 88888.00 2010-05-08 03:29:55.000 128 30762.87 73.50 43619.93 53370.67 2010-05-08 03:29:56.000 128 30762.84 73.49 43619.90 88888.00 2010-05-08 03:29:57.000 128 30762.86 73.48 43619.91 88888.00 2010-05-08 03:29:58.000 128 30762.85 73.49 43619.93 88888.00 2010-05-08 03:29:59.000 128 30762.86 73.47 43619.97 88888.00 2010-05-08 03:30:00.000 128 30762.83 73.49 43619.97 53370.66 2010-05-08 03:30:01.000 128 30762.86 73.46 43619.94 88888.00 2010-05-08 03:30:02.000 128 30762.87 73.48 43619.93 88888.00 2010-05-08 03:30:03.000 128 30762.87 73.53 43619.96 88888.00 2010-05-08 03:30:04.000 128 30762.90 73.53 43619.97 88888.00 2010-05-08 03:30:05.000 128 30762.88 73.49 43619.98 53370.71 2010-05-08 03:30:06.000 128 30762.90 73.44 43619.97 88888.00 2010-05-08 03:30:07.000 128 30762.92 73.46 43620.03 88888.00 2010-05-08 03:30:08.000 128 30762.94 73.42 43620.02 88888.00 2010-05-08 03:30:09.000 128 30762.94 73.41 43619.96 88888.00 2010-05-08 03:30:10.000 128 30762.92 73.38 43619.92 53370.71 2010-05-08 03:30:11.000 128 30762.89 73.36 43619.91 88888.00 2010-05-08 03:30:12.000 128 30762.87 73.34 43619.90 88888.00 2010-05-08 03:30:13.000 128 30762.85 73.36 43619.92 88888.00 2010-05-08 03:30:14.000 128 30762.85 73.42 43620.03 88888.00 2010-05-08 03:30:15.000 128 30762.87 73.41 43620.00 53370.70 2010-05-08 03:30:16.000 128 30762.88 73.42 43619.96 88888.00 2010-05-08 03:30:17.000 128 30762.93 73.45 43619.94 88888.00 2010-05-08 03:30:18.000 128 30762.89 73.48 43619.93 88888.00 2010-05-08 03:30:19.000 128 30762.90 73.52 43619.93 88888.00 2010-05-08 03:30:20.000 128 30762.86 73.53 43619.92 53370.68 2010-05-08 03:30:21.000 128 30762.80 73.56 43619.89 88888.00 2010-05-08 03:30:22.000 128 30762.80 73.59 43619.92 88888.00 2010-05-08 03:30:23.000 128 30762.76 73.65 43619.97 88888.00 2010-05-08 03:30:24.000 128 30762.71 73.67 43619.93 88888.00 2010-05-08 03:30:25.000 128 30762.69 73.62 43619.92 53370.67 2010-05-08 03:30:26.000 128 30762.68 73.59 43619.89 88888.00 2010-05-08 03:30:27.000 128 30762.65 73.55 43619.92 88888.00 2010-05-08 03:30:28.000 128 30762.63 73.55 43619.90 88888.00 2010-05-08 03:30:29.000 128 30762.59 73.55 43619.88 88888.00 2010-05-08 03:30:30.000 128 30762.57 73.54 43619.86 53370.58 2010-05-08 03:30:31.000 128 30762.56 73.48 43619.86 88888.00 2010-05-08 03:30:32.000 128 30762.54 73.48 43619.85 88888.00 2010-05-08 03:30:33.000 128 30762.52 73.45 43619.82 88888.00 2010-05-08 03:30:34.000 128 30762.52 73.40 43619.79 88888.00 2010-05-08 03:30:35.000 128 30762.54 73.37 43619.82 53370.45 2010-05-08 03:30:36.000 128 30762.58 73.31 43619.78 88888.00 2010-05-08 03:30:37.000 128 30762.58 73.36 43619.78 88888.00 2010-05-08 03:30:38.000 128 30762.60 73.36 43619.75 88888.00 2010-05-08 03:30:39.000 128 30762.61 73.37 43619.80 88888.00 2010-05-08 03:30:40.000 128 30762.61 73.37 43619.82 53370.41 2010-05-08 03:30:41.000 128 30762.63 73.38 43619.84 88888.00 2010-05-08 03:30:42.000 128 30762.69 73.39 43619.88 88888.00 2010-05-08 03:30:43.000 128 30762.70 73.35 43619.83 88888.00 2010-05-08 03:30:44.000 128 30762.76 73.32 43619.86 88888.00 2010-05-08 03:30:45.000 128 30762.74 73.29 43619.89 53370.57 2010-05-08 03:30:46.000 128 30762.73 73.26 43619.86 88888.00 2010-05-08 03:30:47.000 128 30762.78 73.27 43619.82 88888.00 2010-05-08 03:30:48.000 128 30762.88 73.33 43619.74 88888.00 2010-05-08 03:30:49.000 128 30762.80 73.23 43619.84 88888.00 2010-05-08 03:30:50.000 128 30762.81 73.18 43619.93 53370.66 2010-05-08 03:30:51.000 128 30762.83 73.14 43619.89 88888.00 2010-05-08 03:30:52.000 128 30762.86 73.13 43619.89 88888.00 2010-05-08 03:30:53.000 128 30762.89 73.16 43619.90 88888.00 2010-05-08 03:30:54.000 128 30762.92 73.14 43619.88 88888.00 2010-05-08 03:30:55.000 128 30762.95 73.14 43619.90 53370.70 2010-05-08 03:30:56.000 128 30762.89 73.12 43619.90 88888.00 2010-05-08 03:30:57.000 128 30762.89 73.15 43619.90 88888.00 2010-05-08 03:30:58.000 128 30762.86 73.21 43619.87 88888.00 2010-05-08 03:30:59.000 128 30762.82 73.20 43619.86 88888.00 2010-05-08 03:31:00.000 128 30762.79 73.24 43619.88 53370.72 2010-05-08 03:31:01.000 128 30762.79 73.26 43619.90 88888.00 2010-05-08 03:31:02.000 128 30762.77 73.29 43619.86 88888.00 2010-05-08 03:31:03.000 128 30762.75 73.33 43619.81 88888.00 2010-05-08 03:31:04.000 128 30762.73 73.35 43619.77 88888.00 2010-05-08 03:31:05.000 128 30762.69 73.36 43619.79 53370.60 2010-05-08 03:31:06.000 128 30762.67 73.36 43619.86 88888.00 2010-05-08 03:31:07.000 128 30762.65 73.36 43619.84 88888.00 2010-05-08 03:31:08.000 128 30762.63 73.43 43619.85 88888.00 2010-05-08 03:31:09.000 128 30762.58 73.46 43619.85 88888.00 2010-05-08 03:31:10.000 128 30762.56 73.46 43619.84 53370.53 2010-05-08 03:31:11.000 128 30762.52 73.46 43619.83 88888.00 2010-05-08 03:31:12.000 128 30762.52 73.47 43619.83 88888.00 2010-05-08 03:31:13.000 128 30762.51 73.48 43619.85 88888.00 2010-05-08 03:31:14.000 128 30762.51 73.51 43619.85 88888.00 2010-05-08 03:31:15.000 128 30762.46 73.60 43619.82 53370.46 2010-05-08 03:31:16.000 128 30762.42 73.59 43619.79 88888.00 2010-05-08 03:31:17.000 128 30762.40 73.56 43619.78 88888.00 2010-05-08 03:31:18.000 128 30762.42 73.52 43619.73 88888.00 2010-05-08 03:31:19.000 128 30762.40 73.52 43619.75 88888.00 2010-05-08 03:31:20.000 128 30762.41 73.49 43619.74 53370.38 2010-05-08 03:31:21.000 128 30762.41 73.50 43619.71 88888.00 2010-05-08 03:31:22.000 128 30762.42 73.49 43619.76 88888.00 2010-05-08 03:31:23.000 128 30762.45 73.44 43619.72 88888.00 2010-05-08 03:31:24.000 128 30762.40 73.40 43619.73 88888.00 2010-05-08 03:31:25.000 128 30762.37 73.39 43619.74 53370.34 2010-05-08 03:31:26.000 128 30762.35 73.36 43619.75 88888.00 2010-05-08 03:31:27.000 128 30762.34 73.33 43619.76 88888.00 2010-05-08 03:31:28.000 128 30762.33 73.29 43619.78 88888.00 2010-05-08 03:31:29.000 128 30762.34 73.23 43619.80 88888.00 2010-05-08 03:31:30.000 128 30762.38 73.16 43619.79 53370.30 2010-05-08 03:31:31.000 128 30762.39 73.11 43619.80 88888.00 2010-05-08 03:31:32.000 128 30762.41 73.05 43619.79 88888.00 2010-05-08 03:31:33.000 128 30762.42 73.00 43619.76 88888.00 2010-05-08 03:31:34.000 128 30762.41 72.96 43619.79 88888.00 2010-05-08 03:31:35.000 128 30762.44 72.93 43619.80 53370.32 2010-05-08 03:31:36.000 128 30762.46 72.91 43619.74 88888.00 2010-05-08 03:31:37.000 128 30762.50 72.90 43619.71 88888.00 2010-05-08 03:31:38.000 128 30762.51 72.87 43619.77 88888.00 2010-05-08 03:31:39.000 128 30762.53 72.84 43619.79 88888.00 2010-05-08 03:31:40.000 128 30762.55 72.87 43619.76 53370.37 2010-05-08 03:31:41.000 128 30762.62 72.92 43619.74 88888.00 2010-05-08 03:31:42.000 128 30762.60 72.88 43619.82 88888.00 2010-05-08 03:31:43.000 128 30762.63 72.86 43619.80 88888.00 2010-05-08 03:31:44.000 128 30762.66 72.88 43619.81 88888.00 2010-05-08 03:31:45.000 128 30762.67 72.91 43619.81 53370.48 2010-05-08 03:31:46.000 128 30762.69 72.90 43619.82 88888.00 2010-05-08 03:31:47.000 128 30762.67 72.94 43619.86 88888.00 2010-05-08 03:31:48.000 128 30762.68 73.01 43619.89 88888.00 2010-05-08 03:31:49.000 128 30762.67 73.07 43619.90 88888.00 2010-05-08 03:31:50.000 128 30762.63 73.11 43619.94 53370.52 2010-05-08 03:31:51.000 128 30762.64 73.16 43619.92 88888.00 2010-05-08 03:31:52.000 128 30762.65 73.21 43619.95 88888.00 2010-05-08 03:31:53.000 128 30762.64 73.19 43619.97 88888.00 2010-05-08 03:31:54.000 128 30762.65 73.25 43619.97 88888.00 2010-05-08 03:31:55.000 128 30762.68 73.34 43619.94 53370.57 2010-05-08 03:31:56.000 128 30762.67 73.40 43619.94 88888.00 2010-05-08 03:31:57.000 128 30762.65 73.45 43619.93 88888.00 2010-05-08 03:31:58.000 128 30762.64 73.47 43619.95 88888.00 2010-05-08 03:31:59.000 128 30762.59 73.47 43619.95 88888.00 2010-05-08 03:32:00.000 128 30762.57 73.50 43619.97 53370.58 2010-05-08 03:32:01.000 128 30762.51 73.49 43619.88 88888.00 2010-05-08 03:32:02.000 128 30762.51 73.50 43619.83 88888.00 2010-05-08 03:32:03.000 128 30762.49 73.50 43619.83 88888.00 2010-05-08 03:32:04.000 128 30762.46 73.47 43619.81 88888.00 2010-05-08 03:32:05.000 128 30762.44 73.45 43619.76 53370.48 2010-05-08 03:32:06.000 128 30762.38 73.42 43619.70 88888.00 2010-05-08 03:32:07.000 128 30762.34 73.39 43619.76 88888.00 2010-05-08 03:32:08.000 128 30762.32 73.34 43619.74 88888.00 2010-05-08 03:32:09.000 128 30762.30 73.27 43619.69 88888.00 2010-05-08 03:32:10.000 128 30762.28 73.22 43619.71 53370.31 2010-05-08 03:32:11.000 128 30762.28 73.19 43619.71 88888.00 2010-05-08 03:32:12.000 128 30762.24 73.12 43619.66 88888.00 2010-05-08 03:32:13.000 128 30762.24 73.08 43619.65 88888.00 2010-05-08 03:32:14.000 128 30762.23 73.03 43619.68 88888.00 2010-05-08 03:32:15.000 128 30762.23 73.01 43619.70 53370.16 2010-05-08 03:32:16.000 128 30762.24 72.99 43619.73 88888.00 2010-05-08 03:32:17.000 128 30762.24 72.94 43619.74 88888.00 2010-05-08 03:32:18.000 128 30762.28 72.92 43619.72 88888.00 2010-05-08 03:32:19.000 128 30762.30 72.90 43619.70 88888.00 2010-05-08 03:32:20.000 128 30762.35 72.87 43619.69 53370.19 2010-05-08 03:32:21.000 128 30762.39 72.87 43619.71 88888.00 2010-05-08 03:32:22.000 128 30762.41 72.86 43619.71 88888.00 2010-05-08 03:32:23.000 128 30762.43 72.86 43619.69 88888.00 2010-05-08 03:32:24.000 128 30762.46 72.86 43619.69 88888.00 2010-05-08 03:32:25.000 128 30762.50 72.82 43619.66 53370.30 2010-05-08 03:32:26.000 128 30762.50 72.81 43619.70 88888.00 2010-05-08 03:32:27.000 128 30762.51 72.82 43619.79 88888.00 2010-05-08 03:32:28.000 128 30762.54 72.86 43619.81 88888.00 2010-05-08 03:32:29.000 128 30762.60 72.87 43619.77 88888.00 2010-05-08 03:32:30.000 128 30762.63 72.85 43619.82 53370.46 2010-05-08 03:32:31.000 128 30762.63 72.86 43619.81 88888.00 2010-05-08 03:32:32.000 128 30762.64 72.87 43619.84 88888.00 2010-05-08 03:32:33.000 128 30762.71 72.89 43619.90 88888.00 2010-05-08 03:32:34.000 128 30762.73 72.93 43619.91 88888.00 2010-05-08 03:32:35.000 128 30762.77 73.01 43619.80 53370.58 2010-05-08 03:32:36.000 128 30762.68 72.96 43619.84 88888.00 2010-05-08 03:32:37.000 128 30762.66 72.95 43619.85 88888.00 2010-05-08 03:32:38.000 128 30762.61 72.94 43619.86 88888.00 2010-05-08 03:32:39.000 128 30762.58 72.95 43619.83 88888.00 2010-05-08 03:32:40.000 128 30762.55 72.96 43619.83 53370.57 2010-05-08 03:32:41.000 128 30762.54 72.97 43619.78 88888.00 2010-05-08 03:32:42.000 128 30762.51 72.98 43619.78 88888.00 2010-05-08 03:32:43.000 128 30762.47 72.98 43619.77 88888.00 2010-05-08 03:32:44.000 128 30762.45 72.96 43619.74 88888.00 2010-05-08 03:32:45.000 128 30762.45 72.93 43619.77 53370.42 2010-05-08 03:32:46.000 128 30762.42 72.90 43619.74 88888.00 2010-05-08 03:32:47.000 128 30762.42 72.90 43619.72 88888.00 2010-05-08 03:32:48.000 128 30762.38 72.88 43619.72 88888.00 2010-05-08 03:32:49.000 128 30762.37 72.82 43619.70 88888.00 2010-05-08 03:32:50.000 128 30762.33 72.77 43619.72 53370.28 2010-05-08 03:32:51.000 128 30762.30 72.73 43619.72 88888.00 2010-05-08 03:32:52.000 128 30762.30 72.75 43619.74 88888.00 2010-05-08 03:32:53.000 128 30762.32 72.77 43619.74 88888.00 2010-05-08 03:32:54.000 128 30762.29 72.76 43619.79 88888.00 2010-05-08 03:32:55.000 128 30762.26 72.73 43619.77 53370.19 2010-05-08 03:32:56.000 128 30762.24 72.72 43619.78 88888.00 2010-05-08 03:32:57.000 128 30762.22 72.71 43619.78 88888.00 2010-05-08 03:32:58.000 128 30762.20 72.70 43619.71 88888.00 2010-05-08 03:32:59.000 128 30762.18 72.72 43619.68 88888.00 2010-05-08 03:33:00.000 128 30762.16 72.77 43619.68 53370.12 2010-05-08 03:33:01.000 128 30762.11 72.81 43619.67 88888.00 2010-05-08 03:33:02.000 128 30762.09 72.80 43619.69 88888.00 2010-05-08 03:33:03.000 128 30762.10 72.77 43619.69 88888.00 2010-05-08 03:33:04.000 128 30762.16 72.50 43619.40 88888.00 2010-05-08 03:33:05.000 128 30762.16 72.67 43619.38 53370.12 2010-05-08 03:33:06.000 128 30762.12 72.80 43619.69 88888.00 2010-05-08 03:33:07.000 128 30762.14 72.76 43619.74 88888.00 2010-05-08 03:33:08.000 128 30762.16 72.76 43619.78 88888.00 2010-05-08 03:33:09.000 128 30762.18 72.75 43619.80 88888.00 2010-05-08 03:33:10.000 128 30762.19 72.73 43619.79 53370.15 2010-05-08 03:33:11.000 128 30762.19 72.74 43619.80 88888.00 2010-05-08 03:33:12.000 128 30762.19 72.72 43619.77 88888.00 2010-05-08 03:33:13.000 128 30762.21 72.73 43619.81 88888.00 2010-05-08 03:33:14.000 128 30762.25 72.77 43619.81 88888.00 2010-05-08 03:33:15.000 128 30762.23 72.74 43619.78 53370.23 2010-05-08 03:33:16.000 128 30762.24 72.71 43619.80 88888.00 2010-05-08 03:33:17.000 128 30762.25 72.71 43619.79 88888.00 2010-05-08 03:33:18.000 128 30762.28 72.71 43619.81 88888.00 2010-05-08 03:33:19.000 128 30762.31 72.68 43619.75 88888.00 2010-05-08 03:33:20.000 128 30762.32 72.68 43619.79 53370.27 2010-05-08 03:33:21.000 128 30762.29 72.64 43619.75 88888.00 2010-05-08 03:33:22.000 128 30762.31 72.61 43619.80 88888.00 2010-05-08 03:33:23.000 128 30762.33 72.59 43619.79 88888.00 2010-05-08 03:33:24.000 128 30762.34 72.59 43619.76 88888.00 2010-05-08 03:33:25.000 128 30762.38 72.62 43619.75 53370.28 2010-05-08 03:33:26.000 128 30762.40 72.56 43619.78 88888.00 2010-05-08 03:33:27.000 128 30762.42 72.52 43619.79 88888.00 2010-05-08 03:33:28.000 128 30762.44 72.49 43619.76 88888.00 2010-05-08 03:33:29.000 128 30762.45 72.50 43619.79 88888.00 2010-05-08 03:33:30.000 128 30762.46 72.51 43619.80 53370.33 2010-05-08 03:33:31.000 128 30762.47 72.50 43619.78 88888.00 2010-05-08 03:33:32.000 128 30762.56 72.45 43619.73 88888.00 2010-05-08 03:33:33.000 128 30762.62 72.46 43619.75 88888.00 2010-05-08 03:33:34.000 128 30762.59 72.46 43619.78 88888.00 2010-05-08 03:33:35.000 128 30762.59 72.46 43619.81 53370.41 2010-05-08 03:33:36.000 128 30762.60 72.45 43619.84 88888.00 2010-05-08 03:33:37.000 128 30762.60 72.47 43619.86 88888.00 2010-05-08 03:33:38.000 128 30762.60 72.48 43619.89 88888.00 2010-05-08 03:33:39.000 128 30762.61 72.50 43619.90 88888.00 2010-05-08 03:33:40.000 128 30762.65 72.51 43619.90 53370.47 2010-05-08 03:33:41.000 128 30762.73 72.50 43619.86 88888.00 2010-05-08 03:33:42.000 128 30762.72 72.52 43619.89 88888.00 2010-05-08 03:33:43.000 128 30762.68 72.57 43619.92 88888.00 2010-05-08 03:33:44.000 128 30762.71 72.56 43619.91 88888.00 2010-05-08 03:33:45.000 128 30762.68 72.55 43619.90 53370.49 2010-05-08 03:33:46.000 128 30762.66 72.56 43619.91 88888.00 2010-05-08 03:33:47.000 128 30762.66 72.53 43619.92 88888.00 2010-05-08 03:33:48.000 128 30762.63 72.53 43619.93 88888.00 2010-05-08 03:33:49.000 128 30762.61 72.55 43619.93 88888.00 2010-05-08 03:33:50.000 128 30762.58 72.55 43619.94 53370.50 2010-05-08 03:33:51.000 128 30762.55 72.50 43619.89 88888.00 2010-05-08 03:33:52.000 128 30762.53 72.49 43619.92 88888.00 2010-05-08 03:33:53.000 128 30762.49 72.47 43619.88 88888.00 2010-05-08 03:33:54.000 128 30762.49 72.46 43619.84 88888.00 2010-05-08 03:33:55.000 128 30762.46 72.43 43619.81 53370.37 2010-05-08 03:33:56.000 128 30762.44 72.40 43619.76 88888.00 2010-05-08 03:33:57.000 128 30762.38 72.42 43619.77 88888.00 2010-05-08 03:33:58.000 128 30762.37 72.40 43619.73 88888.00 2010-05-08 03:33:59.000 128 30762.34 72.37 43619.72 88888.00 2010-05-08 03:34:00.000 128 30762.33 72.33 43619.73 53370.25 2010-05-08 03:34:01.000 128 30762.32 72.32 43619.69 88888.00 2010-05-08 03:34:02.000 128 30762.26 72.24 43619.68 88888.00 2010-05-08 03:34:03.000 128 30762.29 72.20 43619.71 88888.00 2010-05-08 03:34:04.000 128 30762.29 72.15 43619.69 88888.00 2010-05-08 03:34:05.000 128 30762.26 72.14 43619.67 53370.14 2010-05-08 03:34:06.000 128 30762.23 72.09 43619.63 88888.00 2010-05-08 03:34:07.000 128 30762.21 72.02 43619.65 88888.00 2010-05-08 03:34:08.000 128 30762.25 71.98 43619.67 88888.00 2010-05-08 03:34:09.000 128 30762.30 71.96 43619.70 88888.00 2010-05-08 03:34:10.000 128 30762.34 71.95 43619.74 53370.15 2010-05-08 03:34:11.000 128 30762.34 71.96 43619.74 88888.00 2010-05-08 03:34:12.000 128 30762.35 71.92 43619.71 88888.00 2010-05-08 03:34:13.000 128 30762.37 71.90 43619.70 88888.00 2010-05-08 03:34:14.000 128 30762.40 71.91 43619.72 88888.00 2010-05-08 03:34:15.000 128 30762.44 71.89 43619.72 53370.23 2010-05-08 03:34:16.000 128 30762.50 71.89 43619.73 88888.00 2010-05-08 03:34:17.000 128 30762.55 71.90 43619.77 88888.00 2010-05-08 03:34:18.000 128 30762.57 71.92 43619.80 88888.00 2010-05-08 03:34:19.000 128 30762.60 71.95 43619.78 88888.00 2010-05-08 03:34:20.000 128 30762.64 71.98 43619.83 53370.42 2010-05-08 03:34:21.000 128 30762.66 72.02 43619.83 88888.00 2010-05-08 03:34:22.000 128 30762.67 72.03 43619.82 88888.00 2010-05-08 03:34:23.000 128 30762.71 72.05 43619.87 88888.00 2010-05-08 03:34:24.000 128 30762.72 72.02 43619.87 88888.00 2010-05-08 03:34:25.000 128 30762.73 72.03 43619.92 53370.61 2010-05-08 03:34:26.000 128 30762.74 72.09 43619.93 88888.00 2010-05-08 03:34:27.000 128 30762.73 72.10 43619.94 88888.00 2010-05-08 03:34:28.000 128 30762.73 72.11 43619.95 88888.00 2010-05-08 03:34:29.000 128 30762.73 72.14 43619.92 88888.00 2010-05-08 03:34:30.000 128 30762.73 72.19 43619.94 53370.63 2010-05-08 03:34:31.000 128 30762.76 72.16 43619.96 88888.00 2010-05-08 03:34:32.000 128 30762.78 72.15 43619.98 88888.00 2010-05-08 03:34:33.000 128 30762.77 72.16 43619.93 88888.00 2010-05-08 03:34:34.000 128 30762.75 72.20 43619.91 88888.00 2010-05-08 03:34:35.000 128 30762.75 72.23 43619.89 53370.67 2010-05-08 03:34:36.000 128 30762.74 72.22 43619.89 88888.00 2010-05-08 03:34:37.000 128 30762.73 72.22 43619.89 88888.00 2010-05-08 03:34:38.000 128 30762.70 72.21 43619.84 88888.00 2010-05-08 03:34:39.000 128 30762.70 72.18 43619.79 88888.00 2010-05-08 03:34:40.000 128 30762.69 72.17 43619.79 53370.60 2010-05-08 03:34:41.000 128 30762.65 72.11 43619.80 88888.00 2010-05-08 03:34:42.000 128 30762.61 72.08 43619.79 88888.00 2010-05-08 03:34:43.000 128 30762.57 72.09 43619.84 88888.00 2010-05-08 03:34:44.000 128 30762.56 72.05 43619.83 88888.00 2010-05-08 03:34:45.000 128 30762.50 72.03 43619.78 53370.47 2010-05-08 03:34:46.000 128 30762.45 72.00 43619.75 88888.00 2010-05-08 03:34:47.000 128 30762.45 71.97 43619.69 88888.00 2010-05-08 03:34:48.000 128 30762.41 71.93 43619.71 88888.00 2010-05-08 03:34:49.000 128 30762.37 71.87 43619.75 88888.00 2010-05-08 03:34:50.000 128 30762.34 71.86 43619.77 53370.31 2010-05-08 03:34:51.000 128 30762.35 71.83 43619.76 88888.00 2010-05-08 03:34:52.000 128 30762.37 71.77 43619.76 88888.00 2010-05-08 03:34:53.000 128 30762.34 71.74 43619.72 88888.00 2010-05-08 03:34:54.000 128 30762.32 71.74 43619.74 88888.00 2010-05-08 03:34:55.000 128 30762.32 71.75 43619.80 53370.19 2010-05-08 03:34:56.000 128 30762.31 71.77 43619.78 88888.00 2010-05-08 03:34:57.000 128 30762.36 71.79 43619.73 88888.00 2010-05-08 03:34:58.000 128 30762.34 71.76 43619.70 88888.00 2010-05-08 03:34:59.000 128 30762.34 71.77 43619.74 88888.00 2010-05-08 03:35:00.000 128 30762.37 71.75 43619.78 53370.23 2010-05-08 03:35:01.000 128 30762.38 71.76 43619.79 88888.00 2010-05-08 03:35:02.000 128 30762.42 71.82 43619.80 88888.00 2010-05-08 03:35:03.000 128 30762.41 71.78 43619.88 88888.00 2010-05-08 03:35:04.000 128 30762.40 71.73 43619.93 88888.00 2010-05-08 03:35:05.000 128 30762.43 71.78 43619.93 53370.30 2010-05-08 03:35:06.000 128 30762.47 71.80 43619.90 88888.00 2010-05-08 03:35:07.000 128 30762.50 71.82 43619.89 88888.00 2010-05-08 03:35:08.000 128 30762.54 71.88 43619.86 88888.00 2010-05-08 03:35:09.000 128 30762.59 71.91 43619.90 88888.00 2010-05-08 03:35:10.000 128 30762.58 71.89 43619.93 53370.44 2010-05-08 03:35:11.000 128 30762.61 71.90 43619.91 88888.00 2010-05-08 03:35:12.000 128 30762.67 71.93 43619.91 88888.00 2010-05-08 03:35:13.000 128 30762.70 71.91 43619.97 88888.00 2010-05-08 03:35:14.000 128 30762.73 71.93 43619.96 88888.00 2010-05-08 03:35:15.000 128 30762.75 71.94 43619.94 53370.58 2010-05-08 03:35:16.000 128 30762.76 71.91 43619.94 88888.00 2010-05-08 03:35:17.000 128 30762.77 71.85 43619.92 88888.00 2010-05-08 03:35:18.000 128 30762.80 71.80 43619.97 88888.00 2010-05-08 03:35:19.000 128 30762.86 71.81 43619.93 88888.00 2010-05-08 03:35:20.000 128 30762.84 71.75 43619.92 53370.65 2010-05-08 03:35:21.000 128 30762.85 71.70 43619.92 88888.00 2010-05-08 03:35:22.000 128 30762.85 71.65 43619.92 88888.00 2010-05-08 03:35:23.000 128 30762.82 71.65 43619.92 88888.00 2010-05-08 03:35:24.000 128 30762.82 71.62 43619.92 88888.00 2010-05-08 03:35:25.000 128 30762.83 71.58 43619.90 53370.63 2010-05-08 03:35:26.000 128 30762.80 71.56 43619.85 88888.00 2010-05-08 03:35:27.000 128 30762.79 71.50 43619.85 88888.00 2010-05-08 03:35:28.000 128 30762.76 71.45 43619.81 88888.00 2010-05-08 03:35:29.000 128 30762.73 71.45 43619.80 88888.00 2010-05-08 03:35:30.000 128 30762.68 71.42 43619.81 53370.50 2010-05-08 03:35:31.000 128 30762.66 71.41 43619.79 88888.00 2010-05-08 03:35:32.000 128 30762.65 71.39 43619.79 88888.00 2010-05-08 03:35:33.000 128 30762.61 71.38 43619.76 88888.00 2010-05-08 03:35:34.000 128 30762.53 71.35 43619.76 88888.00 2010-05-08 03:35:35.000 128 30762.47 71.35 43619.73 53370.39 2010-05-08 03:35:36.000 128 30762.46 71.34 43619.74 88888.00 2010-05-08 03:35:37.000 128 30762.45 71.31 43619.74 88888.00 2010-05-08 03:35:38.000 128 30762.43 71.31 43619.74 88888.00 2010-05-08 03:35:39.000 128 30762.41 71.31 43619.75 88888.00 2010-05-08 03:35:40.000 128 30762.40 71.33 43619.76 53370.29 2010-05-08 03:35:41.000 128 30762.43 71.33 43619.75 88888.00 2010-05-08 03:35:42.000 128 30762.42 71.34 43619.75 88888.00 2010-05-08 03:35:43.000 128 30762.41 71.34 43619.78 88888.00 2010-05-08 03:35:44.000 128 30762.42 71.36 43619.82 88888.00 2010-05-08 03:35:45.000 128 30762.42 71.35 43619.84 53370.30 2010-05-08 03:35:46.000 128 30762.42 71.35 43619.86 88888.00 2010-05-08 03:35:47.000 128 30762.39 71.34 43619.86 88888.00 2010-05-08 03:35:48.000 128 30762.44 71.40 43619.83 88888.00 2010-05-08 03:35:49.000 128 30762.46 71.48 43619.85 88888.00 2010-05-08 03:35:50.000 128 30762.42 71.48 43619.83 53370.34 2010-05-08 03:35:51.000 128 30762.43 71.48 43619.78 88888.00 2010-05-08 03:35:52.000 128 30762.44 71.51 43619.75 88888.00 2010-05-08 03:35:53.000 128 30762.47 71.55 43619.82 88888.00 2010-05-08 03:35:54.000 128 30762.50 71.56 43619.86 88888.00 2010-05-08 03:35:55.000 128 30762.49 71.55 43619.85 53370.42 2010-05-08 03:35:56.000 128 30762.52 71.58 43619.85 88888.00 2010-05-08 03:35:57.000 128 30762.55 71.59 43619.82 88888.00 2010-05-08 03:35:58.000 128 30762.55 71.56 43619.80 88888.00 2010-05-08 03:35:59.000 128 30762.56 71.55 43619.79 88888.00 2010-05-08 03:36:00.000 128 30762.58 71.56 43619.79 53370.47 2010-05-08 03:36:01.000 128 30762.58 71.51 43619.78 88888.00 2010-05-08 03:36:02.000 128 30762.58 71.50 43619.79 88888.00 2010-05-08 03:36:03.000 128 30762.54 71.48 43619.76 88888.00 2010-05-08 03:36:04.000 128 30762.56 71.46 43619.76 88888.00 2010-05-08 03:36:05.000 128 30762.56 71.43 43619.76 53370.50 2010-05-08 03:36:06.000 128 30762.57 71.42 43619.78 88888.00 2010-05-08 03:36:07.000 128 30762.58 71.44 43619.77 88888.00 2010-05-08 03:36:08.000 128 30762.61 71.40 43619.79 88888.00 2010-05-08 03:36:09.000 128 30762.60 71.41 43619.81 88888.00 2010-05-08 03:36:10.000 128 30762.60 71.40 43619.76 53370.47 2010-05-08 03:36:11.000 128 30762.57 71.38 43619.76 88888.00 2010-05-08 03:36:12.000 128 30762.57 71.35 43619.82 88888.00 2010-05-08 03:36:13.000 128 30762.53 71.36 43619.81 88888.00 2010-05-08 03:36:14.000 128 30762.47 71.34 43619.82 88888.00 2010-05-08 03:36:15.000 128 30762.47 71.28 43619.80 53370.41 2010-05-08 03:36:16.000 128 30762.48 71.22 43619.78 88888.00 2010-05-08 03:36:17.000 128 30762.46 71.22 43619.81 88888.00 2010-05-08 03:36:18.000 128 30762.44 71.20 43619.81 88888.00 2010-05-08 03:36:19.000 128 30762.45 71.20 43619.76 88888.00 2010-05-08 03:36:20.000 128 30762.44 71.22 43619.76 53370.34 2010-05-08 03:36:21.000 128 30762.45 71.22 43619.77 88888.00 2010-05-08 03:36:22.000 128 30762.45 71.24 43619.76 88888.00 2010-05-08 03:36:23.000 128 30762.42 71.22 43619.72 88888.00 2010-05-08 03:36:24.000 128 30762.42 71.21 43619.72 88888.00 2010-05-08 03:36:25.000 128 30762.44 71.20 43619.72 53370.34 2010-05-08 03:36:26.000 128 30762.48 71.19 43619.72 88888.00 2010-05-08 03:36:27.000 128 30762.53 71.27 43619.67 88888.00 2010-05-08 03:36:28.000 128 30762.52 71.25 43619.69 88888.00 2010-05-08 03:36:29.000 128 30762.48 71.23 43619.72 88888.00 2010-05-08 03:36:30.000 128 30762.47 71.24 43619.79 53370.29 2010-05-08 03:36:31.000 128 30762.48 71.18 43619.80 88888.00 2010-05-08 03:36:32.000 128 30762.46 71.21 43619.81 88888.00 2010-05-08 03:36:33.000 128 30762.46 71.19 43619.82 88888.00 2010-05-08 03:36:34.000 128 30762.45 71.16 43619.83 88888.00 2010-05-08 03:36:35.000 128 30762.47 71.14 43619.88 53370.38 2010-05-08 03:36:36.000 128 30762.49 71.16 43619.87 88888.00 2010-05-08 03:36:37.000 128 30762.52 71.18 43619.91 88888.00 2010-05-08 03:36:38.000 128 30762.53 71.16 43619.86 88888.00 2010-05-08 03:36:39.000 128 30762.53 71.18 43619.81 88888.00 2010-05-08 03:36:40.000 128 30762.51 71.18 43619.82 53370.37 2010-05-08 03:36:41.000 128 30762.54 71.19 43619.84 88888.00 2010-05-08 03:36:42.000 128 30762.55 71.19 43619.79 88888.00 2010-05-08 03:36:43.000 128 30762.56 71.22 43619.83 88888.00 2010-05-08 03:36:44.000 128 30762.54 71.24 43619.84 88888.00 2010-05-08 03:36:45.000 128 30762.54 71.19 43619.85 53370.41 2010-05-08 03:36:46.000 128 30762.50 71.20 43619.83 88888.00 2010-05-08 03:36:47.000 128 30762.54 71.17 43619.81 88888.00 2010-05-08 03:36:48.000 128 30762.58 71.15 43619.79 88888.00 2010-05-08 03:36:49.000 128 30762.56 71.18 43619.80 88888.00 2010-05-08 03:36:50.000 128 30762.54 71.13 43619.76 53370.40 2010-05-08 03:36:51.000 128 30762.55 71.11 43619.73 88888.00 2010-05-08 03:36:52.000 128 30762.54 71.09 43619.81 88888.00 2010-05-08 03:36:53.000 128 30762.54 71.08 43619.84 88888.00 2010-05-08 03:36:54.000 128 30762.55 71.08 43619.85 88888.00 2010-05-08 03:36:55.000 128 30762.56 71.07 43619.82 53370.46 2010-05-08 03:36:56.000 128 30762.55 71.06 43619.81 88888.00 2010-05-08 03:36:57.000 128 30762.56 71.06 43619.81 88888.00 2010-05-08 03:36:58.000 128 30762.61 71.02 43619.80 88888.00 2010-05-08 03:36:59.000 128 30762.64 71.02 43619.80 88888.00 2010-05-08 03:37:00.000 128 30762.64 71.02 43619.79 53370.45 2010-05-08 03:37:01.000 128 30762.60 70.99 43619.74 88888.00 2010-05-08 03:37:02.000 128 30762.61 70.98 43619.75 88888.00 2010-05-08 03:37:03.000 128 30762.62 70.95 43619.72 88888.00 2010-05-08 03:37:04.000 128 30762.61 70.92 43619.70 88888.00 2010-05-08 03:37:05.000 128 30762.61 70.86 43619.71 53370.45 2010-05-08 03:37:06.000 128 30762.62 70.82 43619.75 88888.00 2010-05-08 03:37:07.000 128 30762.64 70.83 43619.76 88888.00 2010-05-08 03:37:08.000 128 30762.63 70.82 43619.77 88888.00 2010-05-08 03:37:09.000 128 30762.62 70.79 43619.76 88888.00 2010-05-08 03:37:10.000 128 30762.64 70.75 43619.77 53370.43 2010-05-08 03:37:11.000 128 30762.68 70.76 43619.76 88888.00 2010-05-08 03:37:12.000 128 30762.67 70.80 43619.84 88888.00 2010-05-08 03:37:13.000 128 30762.67 70.77 43619.84 88888.00 2010-05-08 03:37:14.000 128 30762.69 70.73 43619.83 88888.00 2010-05-08 03:37:15.000 128 30762.69 70.76 43619.83 53370.48 2010-05-08 03:37:16.000 128 30762.72 70.78 43619.84 88888.00 2010-05-08 03:37:17.000 128 30762.72 70.79 43619.86 88888.00 2010-05-08 03:37:18.000 128 30762.71 70.81 43619.88 88888.00 2010-05-08 03:37:19.000 128 30762.73 70.78 43619.88 88888.00 2010-05-08 03:37:20.000 128 30762.74 70.77 43619.86 53370.53 2010-05-08 03:37:21.000 128 30762.77 70.74 43619.86 88888.00 2010-05-08 03:37:22.000 128 30762.82 70.76 43619.87 88888.00 2010-05-08 03:37:23.000 128 30762.76 70.75 43619.86 88888.00 2010-05-08 03:37:24.000 128 30762.77 70.75 43619.91 88888.00 2010-05-08 03:37:25.000 128 30762.79 70.75 43619.87 53370.58 2010-05-08 03:37:26.000 128 30762.79 70.76 43619.84 88888.00 2010-05-08 03:37:27.000 128 30762.78 70.76 43619.88 88888.00 2010-05-08 03:37:28.000 128 30762.79 70.78 43619.91 88888.00 2010-05-08 03:37:29.000 128 30762.79 70.79 43619.91 88888.00 2010-05-08 03:37:30.000 128 30762.77 70.77 43619.93 53370.58 2010-05-08 03:37:31.000 128 30762.79 70.79 43619.90 88888.00 2010-05-08 03:37:32.000 128 30762.82 70.83 43619.84 88888.00 2010-05-08 03:37:33.000 128 30762.79 70.78 43619.90 88888.00 2010-05-08 03:37:34.000 128 30762.79 70.77 43619.94 88888.00 2010-05-08 03:37:35.000 128 30762.82 70.74 43619.94 53370.60 2010-05-08 03:37:36.000 128 30762.84 70.73 43619.92 88888.00 2010-05-08 03:37:37.000 128 30762.85 70.69 43619.91 88888.00 2010-05-08 03:37:38.000 128 30762.86 70.70 43619.89 88888.00 2010-05-08 03:37:39.000 128 30762.83 70.69 43619.89 88888.00 2010-05-08 03:37:40.000 128 30762.86 70.69 43619.91 53370.63 2010-05-08 03:37:41.000 128 30762.87 70.65 43619.88 88888.00 2010-05-08 03:37:42.000 128 30762.82 70.61 43619.90 88888.00 2010-05-08 03:37:43.000 128 30762.80 70.60 43619.91 88888.00 2010-05-08 03:37:44.000 128 30762.79 70.58 43619.89 88888.00 2010-05-08 03:37:45.000 128 30762.78 70.57 43619.82 53370.64 2010-05-08 03:37:46.000 128 30762.78 70.54 43619.84 88888.00 2010-05-08 03:37:47.000 128 30762.77 70.49 43619.77 88888.00 2010-05-08 03:37:48.000 128 30762.75 70.44 43619.81 88888.00 2010-05-08 03:37:49.000 128 30762.72 70.39 43619.79 88888.00 2010-05-08 03:37:50.000 128 30762.72 70.43 43619.79 53370.51 2010-05-08 03:37:51.000 128 30762.71 70.41 43619.80 88888.00 2010-05-08 03:37:52.000 128 30762.71 70.36 43619.80 88888.00 2010-05-08 03:37:53.000 128 30762.72 70.37 43619.81 88888.00 2010-05-08 03:37:54.000 128 30762.83 70.46 43619.74 88888.00 2010-05-08 03:37:55.000 128 30762.77 70.40 43619.84 53370.53 2010-05-08 03:37:56.000 128 30762.75 70.38 43619.88 88888.00 2010-05-08 03:37:57.000 128 30762.76 70.35 43619.88 88888.00 2010-05-08 03:37:58.000 128 30762.80 70.37 43619.87 88888.00 2010-05-08 03:37:59.000 128 30762.85 70.39 43619.85 88888.00 2010-05-08 03:38:00.000 128 30762.84 70.38 43619.86 53370.59 2010-05-08 03:38:01.000 128 30762.84 70.34 43619.82 88888.00 2010-05-08 03:38:02.000 128 30762.87 70.33 43619.86 88888.00 2010-05-08 03:38:03.000 128 30762.90 70.29 43619.85 88888.00 2010-05-08 03:38:04.000 128 30762.91 70.28 43619.86 88888.00 2010-05-08 03:38:05.000 128 30762.92 70.31 43619.84 53370.72 2010-05-08 03:38:06.000 128 30762.95 70.28 43619.82 88888.00 2010-05-08 03:38:07.000 128 30762.96 70.26 43619.86 88888.00 2010-05-08 03:38:08.000 128 30762.97 70.27 43619.90 88888.00 2010-05-08 03:38:09.000 128 30762.98 70.24 43619.92 88888.00 2010-05-08 03:38:10.000 128 30762.99 70.23 43619.84 53370.75 2010-05-08 03:38:11.000 128 30762.99 70.22 43619.79 88888.00 2010-05-08 03:38:12.000 128 30763.02 70.23 43619.83 88888.00 2010-05-08 03:38:13.000 128 30763.02 70.28 43619.86 88888.00 2010-05-08 03:38:14.000 128 30763.02 70.32 43619.87 88888.00 2010-05-08 03:38:15.000 128 30763.01 70.31 43619.83 53370.78 2010-05-08 03:38:16.000 128 30762.97 70.28 43619.79 88888.00 2010-05-08 03:38:17.000 128 30763.01 70.29 43619.85 88888.00 2010-05-08 03:38:18.000 128 30763.06 70.27 43619.88 88888.00 2010-05-08 03:38:19.000 128 30763.10 70.27 43619.88 88888.00 2010-05-08 03:38:20.000 128 30763.08 70.29 43619.87 53370.83 2010-05-08 03:38:21.000 128 30763.06 70.31 43619.85 88888.00 2010-05-08 03:38:22.000 128 30763.05 70.31 43619.84 88888.00 2010-05-08 03:38:23.000 128 30763.01 70.26 43619.88 88888.00 2010-05-08 03:38:24.000 128 30763.01 70.28 43619.88 88888.00 2010-05-08 03:38:25.000 128 30763.02 70.27 43619.86 53370.79 2010-05-08 03:38:26.000 128 30763.00 70.26 43619.83 88888.00 2010-05-08 03:38:27.000 128 30762.97 70.24 43619.84 88888.00 2010-05-08 03:38:28.000 128 30762.96 70.22 43619.83 88888.00 2010-05-08 03:38:29.000 128 30762.95 70.27 43619.79 88888.00 2010-05-08 03:38:30.000 128 30762.92 70.27 43619.83 53370.72 2010-05-08 03:38:31.000 128 30762.84 70.26 43619.81 88888.00 2010-05-08 03:38:32.000 128 30762.84 70.26 43619.81 88888.00 2010-05-08 03:38:33.000 128 30762.83 70.25 43619.78 88888.00 2010-05-08 03:38:34.000 128 30762.81 70.24 43619.82 88888.00 2010-05-08 03:38:35.000 128 30762.80 70.23 43619.83 53370.62 2010-05-08 03:38:36.000 128 30762.79 70.20 43619.85 88888.00 2010-05-08 03:38:37.000 128 30762.74 70.20 43619.85 88888.00 2010-05-08 03:38:38.000 128 30762.70 70.24 43619.84 88888.00 2010-05-08 03:38:39.000 128 30762.69 70.24 43619.82 88888.00 2010-05-08 03:38:40.000 128 30762.69 70.22 43619.77 53370.56 2010-05-08 03:38:41.000 128 30762.69 70.18 43619.79 88888.00 2010-05-08 03:38:42.000 128 30762.69 70.15 43619.78 88888.00 2010-05-08 03:38:43.000 128 30762.69 70.18 43619.80 88888.00 2010-05-08 03:38:44.000 128 30762.68 70.17 43619.80 88888.00 2010-05-08 03:38:45.000 128 30762.67 70.18 43619.78 53370.48 2010-05-08 03:38:46.000 128 30762.64 70.16 43619.81 88888.00 2010-05-08 03:38:47.000 128 30762.66 70.13 43619.80 88888.00 2010-05-08 03:38:48.000 128 30762.74 70.23 43619.68 88888.00 2010-05-08 03:38:49.000 128 30762.66 70.19 43619.66 88888.00 2010-05-08 03:38:50.000 128 30762.61 70.14 43619.77 53370.42 2010-05-08 03:38:51.000 128 30762.62 70.13 43619.79 88888.00 2010-05-08 03:38:52.000 128 30762.62 70.13 43619.80 88888.00 2010-05-08 03:38:53.000 128 30762.63 70.14 43619.81 88888.00 2010-05-08 03:38:54.000 128 30762.68 70.12 43619.80 88888.00 2010-05-08 03:38:55.000 128 30762.70 70.10 43619.79 53370.45 2010-05-08 03:38:56.000 128 30762.69 70.11 43619.79 88888.00 2010-05-08 03:38:57.000 128 30762.73 70.14 43619.83 88888.00 2010-05-08 03:38:58.000 128 30762.76 70.17 43619.85 88888.00 2010-05-08 03:38:59.000 128 30762.77 70.16 43619.84 88888.00 2010-05-08 03:39:00.000 128 30762.82 70.19 43619.84 53370.55 2010-05-08 03:39:01.000 128 30762.84 70.18 43619.80 88888.00 2010-05-08 03:39:02.000 128 30762.84 70.19 43619.85 88888.00 2010-05-08 03:39:03.000 128 30762.84 70.19 43619.87 88888.00 2010-05-08 03:39:04.000 128 30762.85 70.22 43619.92 88888.00 2010-05-08 03:39:05.000 128 30762.88 70.22 43619.90 53370.64 2010-05-08 03:39:06.000 128 30762.90 70.24 43619.84 88888.00 2010-05-08 03:39:07.000 128 30762.90 70.26 43619.87 88888.00 2010-05-08 03:39:08.000 128 30762.92 70.27 43619.88 88888.00 2010-05-08 03:39:09.000 128 30762.88 70.28 43619.85 88888.00 2010-05-08 03:39:10.000 128 30762.81 70.26 43619.87 53370.63 2010-05-08 03:39:11.000 128 30762.79 70.26 43619.90 88888.00 2010-05-08 03:39:12.000 128 30762.78 70.29 43619.89 88888.00 2010-05-08 03:39:13.000 128 30762.79 70.29 43619.85 88888.00 2010-05-08 03:39:14.000 128 30762.77 70.29 43619.81 88888.00 2010-05-08 03:39:15.000 128 30762.74 70.29 43619.87 53370.56 2010-05-08 03:39:16.000 128 30762.72 70.29 43619.84 88888.00 2010-05-08 03:39:17.000 128 30762.71 70.34 43619.83 88888.00 2010-05-08 03:39:18.000 128 30762.69 70.35 43619.84 88888.00 2010-05-08 03:39:19.000 128 30762.69 70.37 43619.85 88888.00 2010-05-08 03:39:20.000 128 30762.66 70.37 43619.85 53370.46 2010-05-08 03:39:21.000 128 30762.60 70.34 43619.81 88888.00 2010-05-08 03:39:22.000 128 30762.58 70.33 43619.79 88888.00 2010-05-08 03:39:23.000 128 30762.59 70.30 43619.78 88888.00 2010-05-08 03:39:24.000 128 30762.61 70.32 43619.73 88888.00 2010-05-08 03:39:25.000 128 30762.62 70.30 43619.70 53370.43 2010-05-08 03:39:26.000 128 30762.66 70.31 43619.68 88888.00 2010-05-08 03:39:27.000 128 30762.63 70.34 43619.73 88888.00 2010-05-08 03:39:28.000 128 30762.61 70.28 43619.71 88888.00 2010-05-08 03:39:29.000 128 30762.62 70.25 43619.69 88888.00 2010-05-08 03:39:30.000 128 30762.59 70.22 43619.68 53370.33 2010-05-08 03:39:31.000 128 30762.60 70.23 43619.69 88888.00 2010-05-08 03:39:32.000 128 30762.60 70.23 43619.72 88888.00 2010-05-08 03:39:33.000 128 30762.60 70.17 43619.70 88888.00 2010-05-08 03:39:34.000 128 30762.58 70.17 43619.67 88888.00 2010-05-08 03:39:35.000 128 30762.55 70.15 43619.64 53370.29 2010-05-08 03:39:36.000 128 30762.55 70.12 43619.62 88888.00 2010-05-08 03:39:37.000 128 30762.54 70.14 43619.60 88888.00 2010-05-08 03:39:38.000 128 30762.52 70.08 43619.55 88888.00 2010-05-08 03:39:39.000 128 30762.58 70.05 43619.54 88888.00 2010-05-08 03:39:40.000 128 30762.62 70.03 43619.54 53370.17 2010-05-08 03:39:41.000 128 30762.70 70.04 43619.49 88888.00 2010-05-08 03:39:42.000 128 30762.78 70.07 43619.38 88888.00 2010-05-08 03:39:43.000 128 30762.71 69.97 43619.48 88888.00 2010-05-08 03:39:44.000 128 30762.74 69.95 43619.53 88888.00 2010-05-08 03:39:45.000 128 30762.81 69.95 43619.49 53370.10 2010-05-08 03:39:46.000 128 30762.85 69.98 43619.47 88888.00 2010-05-08 03:39:47.000 128 30762.84 69.95 43619.43 88888.00 2010-05-08 03:39:48.000 128 30762.86 69.95 43619.44 88888.00 2010-05-08 03:39:49.000 128 30762.90 69.92 43619.42 88888.00 2010-05-08 03:39:50.000 128 30762.88 69.90 43619.46 53370.22 2010-05-08 03:39:51.000 128 30762.90 69.92 43619.47 88888.00 2010-05-08 03:39:52.000 128 30762.88 69.99 43619.48 88888.00 2010-05-08 03:39:53.000 128 30762.90 69.98 43619.49 88888.00 2010-05-08 03:39:54.000 128 30762.87 69.95 43619.49 88888.00 2010-05-08 03:39:55.000 128 30762.85 69.97 43619.48 53370.26 2010-05-08 03:39:56.000 128 30762.83 70.02 43619.56 88888.00 2010-05-08 03:39:57.000 128 30762.82 70.03 43619.58 88888.00 2010-05-08 03:39:58.000 128 30762.82 70.00 43619.53 88888.00 2010-05-08 03:39:59.000 128 30762.77 70.04 43619.58 88888.00 2010-05-08 03:40:00.000 128 30762.74 70.05 43619.65 53370.30 2010-05-08 03:40:01.000 128 30762.71 70.03 43619.65 88888.00 2010-05-08 03:40:02.000 128 30762.69 70.03 43619.66 88888.00 2010-05-08 03:40:03.000 128 30762.65 70.01 43619.65 88888.00 2010-05-08 03:40:04.000 128 30762.64 69.99 43619.65 88888.00 2010-05-08 03:40:05.000 128 30762.65 70.00 43619.64 53370.28 2010-05-08 03:40:06.000 128 30762.63 70.02 43619.65 88888.00 2010-05-08 03:40:07.000 128 30762.60 69.99 43619.64 88888.00 2010-05-08 03:40:08.000 128 30762.60 69.98 43619.70 88888.00 2010-05-08 03:40:09.000 128 30762.62 69.99 43619.74 88888.00 2010-05-08 03:40:10.000 128 30762.66 70.02 43619.78 53370.31 2010-05-08 03:40:11.000 128 30762.65 70.03 43619.82 88888.00 2010-05-08 03:40:12.000 128 30762.61 70.05 43619.82 88888.00 2010-05-08 03:40:13.000 128 30762.63 70.05 43619.78 88888.00 2010-05-08 03:40:14.000 128 30762.65 70.07 43619.77 88888.00 2010-05-08 03:40:15.000 128 30762.66 70.10 43619.77 53370.39 2010-05-08 03:40:16.000 128 30762.64 70.10 43619.73 88888.00 2010-05-08 03:40:17.000 128 30762.63 70.09 43619.74 88888.00 2010-05-08 03:40:18.000 128 30762.61 70.04 43619.69 88888.00 2010-05-08 03:40:19.000 128 30762.61 70.05 43619.69 88888.00 2010-05-08 03:40:20.000 128 30762.62 70.02 43619.67 53370.40 2010-05-08 03:40:21.000 128 30762.61 70.00 43619.68 88888.00 2010-05-08 03:40:22.000 128 30762.61 69.92 43619.66 88888.00 2010-05-08 03:40:23.000 128 30762.60 69.89 43619.64 88888.00 2010-05-08 03:40:24.000 128 30762.62 69.89 43619.66 88888.00 2010-05-08 03:40:25.000 128 30762.59 69.89 43619.72 53370.36 2010-05-08 03:40:26.000 128 30762.58 69.88 43619.66 88888.00 2010-05-08 03:40:27.000 128 30762.55 69.82 43619.62 88888.00 2010-05-08 03:40:28.000 128 30762.56 69.84 43619.64 88888.00 2010-05-08 03:40:29.000 128 30762.56 69.78 43619.63 88888.00 2010-05-08 03:40:30.000 128 30762.56 69.75 43619.67 53370.31 2010-05-08 03:40:31.000 128 30762.57 69.75 43619.69 88888.00 2010-05-08 03:40:32.000 128 30762.55 69.68 43619.66 88888.00 2010-05-08 03:40:33.000 128 30762.56 69.72 43619.64 88888.00 2010-05-08 03:40:34.000 128 30762.52 69.69 43619.61 88888.00 2010-05-08 03:40:35.000 128 30762.51 69.69 43619.61 53370.29 2010-05-08 03:40:36.000 128 30762.49 69.71 43619.62 88888.00 2010-05-08 03:40:37.000 128 30762.51 69.67 43619.67 88888.00 2010-05-08 03:40:38.000 128 30762.52 69.67 43619.65 88888.00 2010-05-08 03:40:39.000 128 30762.52 69.72 43619.69 88888.00 2010-05-08 03:40:40.000 128 30762.52 69.70 43619.71 53370.27 2010-05-08 03:40:41.000 128 30762.55 69.72 43619.69 88888.00 2010-05-08 03:40:42.000 128 30762.54 69.69 43619.66 88888.00 2010-05-08 03:40:43.000 128 30762.53 69.73 43619.69 88888.00 2010-05-08 03:40:44.000 128 30762.53 69.68 43619.68 88888.00 2010-05-08 03:40:45.000 128 30762.51 69.68 43619.71 53370.31 2010-05-08 03:40:46.000 128 30762.53 69.70 43619.71 88888.00 2010-05-08 03:40:47.000 128 30762.49 69.65 43619.66 88888.00 2010-05-08 03:40:48.000 128 30762.51 69.62 43619.66 88888.00 2010-05-08 03:40:49.000 128 30762.52 69.63 43619.68 88888.00 2010-05-08 03:40:50.000 128 30762.54 69.65 43619.67 53370.32 2010-05-08 03:40:51.000 128 30762.54 69.65 43619.66 88888.00 2010-05-08 03:40:52.000 128 30762.59 69.62 43619.64 88888.00 2010-05-08 03:40:53.000 128 30762.61 69.58 43619.69 88888.00 2010-05-08 03:40:54.000 128 30762.61 69.58 43619.68 88888.00 2010-05-08 03:40:55.000 128 30762.65 69.57 43619.67 53370.37 2010-05-08 03:40:56.000 128 30762.67 69.58 43619.74 88888.00 2010-05-08 03:40:57.000 128 30762.65 69.55 43619.74 88888.00 2010-05-08 03:40:58.000 128 30762.69 69.51 43619.73 88888.00 2010-05-08 03:40:59.000 128 30762.72 69.52 43619.73 88888.00 2010-05-08 03:41:00.000 128 30762.77 69.50 43619.75 53370.44 2010-05-08 03:41:01.000 128 30762.81 69.48 43619.76 88888.00 2010-05-08 03:41:02.000 128 30762.81 69.45 43619.79 88888.00 2010-05-08 03:41:03.000 128 30762.82 69.46 43619.86 88888.00 2010-05-08 03:41:04.000 128 30762.89 69.46 43619.81 88888.00 2010-05-08 03:41:05.000 128 30762.94 69.47 43619.69 53370.54 2010-05-08 03:41:06.000 128 30762.92 69.45 43619.75 88888.00 2010-05-08 03:41:07.000 128 30762.94 69.46 43619.80 88888.00 2010-05-08 03:41:08.000 128 30762.96 69.46 43619.82 88888.00 2010-05-08 03:41:09.000 128 30762.94 69.47 43619.82 88888.00 2010-05-08 03:41:10.000 128 30762.94 69.45 43619.79 53370.66 2010-05-08 03:41:11.000 128 30762.97 69.41 43619.80 88888.00 2010-05-08 03:41:12.000 128 30762.99 69.40 43619.80 88888.00 2010-05-08 03:41:13.000 128 30762.94 69.36 43619.79 88888.00 2010-05-08 03:41:14.000 128 30762.89 69.34 43619.79 88888.00 2010-05-08 03:41:15.000 128 30762.86 69.34 43619.77 53370.65 2010-05-08 03:41:16.000 128 30762.81 69.33 43619.80 88888.00 2010-05-08 03:41:17.000 128 30762.79 69.33 43619.80 88888.00 2010-05-08 03:41:18.000 128 30762.77 69.29 43619.74 88888.00 2010-05-08 03:41:19.000 128 30762.79 69.26 43619.76 88888.00 2010-05-08 03:41:20.000 128 30762.80 69.24 43619.73 53370.54 2010-05-08 03:41:21.000 128 30762.81 69.22 43619.71 88888.00 2010-05-08 03:41:22.000 128 30762.79 69.18 43619.68 88888.00 2010-05-08 03:41:23.000 128 30762.74 69.20 43619.64 88888.00 2010-05-08 03:41:24.000 128 30762.77 69.19 43619.63 88888.00 2010-05-08 03:41:25.000 128 30762.78 69.18 43619.63 53370.43 2010-05-08 03:41:26.000 128 30762.80 69.14 43619.62 88888.00 2010-05-08 03:41:27.000 128 30762.84 69.17 43619.62 88888.00 2010-05-08 03:41:28.000 128 30762.80 69.17 43619.61 88888.00 2010-05-08 03:41:29.000 128 30762.78 69.16 43619.60 88888.00 2010-05-08 03:41:30.000 128 30762.76 69.16 43619.63 53370.45 2010-05-08 03:41:31.000 128 30762.81 69.18 43619.62 88888.00 2010-05-08 03:41:32.000 128 30762.84 69.22 43619.65 88888.00 2010-05-08 03:41:33.000 128 30762.86 69.22 43619.68 88888.00 2010-05-08 03:41:34.000 128 30762.88 69.24 43619.68 88888.00 2010-05-08 03:41:35.000 128 30762.89 69.22 43619.69 53370.52 2010-05-08 03:41:36.000 128 30762.89 69.23 43619.77 88888.00 2010-05-08 03:41:37.000 128 30762.93 69.22 43619.80 88888.00 2010-05-08 03:41:38.000 128 30762.94 69.23 43619.77 88888.00 2010-05-08 03:41:39.000 128 30762.92 69.22 43619.78 88888.00 2010-05-08 03:41:40.000 128 30762.98 69.24 43619.77 53370.61 2010-05-08 03:41:41.000 128 30762.99 69.22 43619.69 88888.00 2010-05-08 03:41:42.000 128 30763.02 69.20 43619.70 88888.00 2010-05-08 03:41:43.000 128 30762.99 69.22 43619.70 88888.00 2010-05-08 03:41:44.000 128 30762.99 69.19 43619.64 88888.00 2010-05-08 03:41:45.000 128 30763.00 69.18 43619.60 53370.58 2010-05-08 03:41:46.000 128 30762.96 69.16 43619.61 88888.00 2010-05-08 03:41:47.000 128 30762.97 69.15 43619.65 88888.00 2010-05-08 03:41:48.000 128 30762.98 69.13 43619.62 88888.00 2010-05-08 03:41:49.000 128 30763.00 69.11 43619.59 88888.00 2010-05-08 03:41:50.000 128 30763.03 69.11 43619.61 53370.53 2010-05-08 03:41:51.000 128 30763.00 69.09 43619.62 88888.00 2010-05-08 03:41:52.000 128 30763.01 69.09 43619.62 88888.00 2010-05-08 03:41:53.000 128 30762.99 69.10 43619.60 88888.00 2010-05-08 03:41:54.000 128 30762.99 69.12 43619.64 88888.00 2010-05-08 03:41:55.000 128 30763.01 69.12 43619.67 53370.51 2010-05-08 03:41:56.000 128 30762.98 69.06 43619.66 88888.00 2010-05-08 03:41:57.000 128 30762.97 69.05 43619.63 88888.00 2010-05-08 03:41:58.000 128 30762.95 69.02 43619.61 88888.00 2010-05-08 03:41:59.000 128 30762.92 69.02 43619.59 88888.00 2010-05-08 03:42:00.000 128 30762.90 69.01 43619.59 53370.44 2010-05-08 03:42:01.000 128 30762.86 69.05 43619.55 88888.00 2010-05-08 03:42:02.000 128 30762.83 69.04 43619.55 88888.00 2010-05-08 03:42:03.000 128 30762.79 69.03 43619.52 88888.00 2010-05-08 03:42:04.000 128 30762.77 69.01 43619.50 88888.00 2010-05-08 03:42:05.000 128 30762.72 69.00 43619.59 53370.37 2010-05-08 03:42:06.000 128 30762.74 69.06 43619.56 88888.00 2010-05-08 03:42:07.000 128 30762.73 69.04 43619.49 88888.00 2010-05-08 03:42:08.000 128 30762.71 69.02 43619.47 88888.00 2010-05-08 03:42:09.000 128 30762.70 69.04 43619.51 88888.00 2010-05-08 03:42:10.000 128 30762.69 69.04 43619.47 53370.22 2010-05-08 03:42:11.000 128 30762.70 69.05 43619.45 88888.00 2010-05-08 03:42:12.000 128 30762.66 69.03 43619.42 88888.00 2010-05-08 03:42:13.000 128 30762.66 69.02 43619.40 88888.00 2010-05-08 03:42:14.000 128 30762.67 69.04 43619.42 88888.00 2010-05-08 03:42:15.000 128 30762.66 69.00 43619.41 53370.20 2010-05-08 03:42:16.000 128 30762.69 68.98 43619.44 88888.00 2010-05-08 03:42:17.000 128 30762.71 68.98 43619.47 88888.00 2010-05-08 03:42:18.000 128 30762.69 68.95 43619.43 88888.00 2010-05-08 03:42:19.000 128 30762.68 68.95 43619.40 88888.00 2010-05-08 03:42:20.000 128 30762.66 68.91 43619.39 53370.15 2010-05-08 03:42:21.000 128 30762.69 68.89 43619.41 88888.00 2010-05-08 03:42:22.000 128 30762.69 68.84 43619.36 88888.00 2010-05-08 03:42:23.000 128 30762.69 68.84 43619.34 88888.00 2010-05-08 03:42:24.000 128 30762.67 68.80 43619.35 88888.00 2010-05-08 03:42:25.000 128 30762.64 68.77 43619.33 53370.13 2010-05-08 03:42:26.000 128 30762.63 68.76 43619.39 88888.00 2010-05-08 03:42:27.000 128 30762.61 68.75 43619.41 88888.00 2010-05-08 03:42:28.000 128 30762.62 68.76 43619.38 88888.00 2010-05-08 03:42:29.000 128 30762.63 68.74 43619.39 88888.00 2010-05-08 03:42:30.000 128 30762.62 68.73 43619.44 53370.11 2010-05-08 03:42:31.000 128 30762.62 68.73 43619.45 88888.00 2010-05-08 03:42:32.000 128 30762.63 68.74 43619.46 88888.00 2010-05-08 03:42:33.000 128 30762.62 68.77 43619.46 88888.00 2010-05-08 03:42:34.000 128 30762.58 68.75 43619.45 88888.00 2010-05-08 03:42:35.000 128 30762.56 68.77 43619.44 53370.12 2010-05-08 03:42:36.000 128 30762.51 68.79 43619.44 88888.00 2010-05-08 03:42:37.000 128 30762.48 68.79 43619.47 88888.00 2010-05-08 03:42:38.000 128 30762.48 68.80 43619.47 88888.00 2010-05-08 03:42:39.000 128 30762.45 68.81 43619.45 88888.00 2010-05-08 03:42:40.000 128 30762.44 68.81 43619.42 53370.02 2010-05-08 03:42:41.000 128 30762.45 68.85 43619.40 88888.00 2010-05-08 03:42:42.000 128 30762.41 68.83 43619.44 88888.00 2010-05-08 03:42:43.000 128 30762.37 68.85 43619.45 88888.00 2010-05-08 03:42:44.000 128 30762.38 68.87 43619.47 88888.00 2010-05-08 03:42:45.000 128 30762.38 68.83 43619.46 53369.96 2010-05-08 03:42:46.000 128 30762.36 68.79 43619.37 88888.00 2010-05-08 03:42:47.000 128 30762.38 68.77 43619.38 88888.00 2010-05-08 03:42:48.000 128 30762.43 68.84 43619.35 88888.00 2010-05-08 03:42:49.000 128 30762.42 68.86 43619.34 88888.00 2010-05-08 03:42:50.000 128 30762.41 68.89 43619.41 53369.95 2010-05-08 03:42:51.000 128 30762.40 68.91 43619.40 88888.00 2010-05-08 03:42:52.000 128 30762.42 68.93 43619.36 88888.00 2010-05-08 03:42:53.000 128 30762.40 68.89 43619.35 88888.00 2010-05-08 03:42:54.000 128 30762.40 68.85 43619.42 88888.00 2010-05-08 03:42:55.000 128 30762.37 68.83 43619.42 53369.93 2010-05-08 03:42:56.000 128 30762.35 68.76 43619.39 88888.00 2010-05-08 03:42:57.000 128 30762.36 68.76 43619.39 88888.00 2010-05-08 03:42:58.000 128 30762.36 68.70 43619.38 88888.00 2010-05-08 03:42:59.000 128 30762.33 68.66 43619.39 88888.00 2010-05-08 03:43:00.000 128 30762.36 68.65 43619.36 53369.94 2010-05-08 03:43:01.000 128 30762.38 68.56 43619.30 88888.00 2010-05-08 03:43:02.000 128 30762.38 68.54 43619.29 88888.00 2010-05-08 03:43:03.000 128 30762.35 68.51 43619.35 88888.00 2010-05-08 03:43:04.000 128 30762.40 68.55 43619.36 88888.00 2010-05-08 03:43:05.000 128 30762.43 68.60 43619.40 53369.97 2010-05-08 03:43:06.000 128 30762.43 68.60 43619.42 88888.00 2010-05-08 03:43:07.000 128 30762.44 68.58 43619.38 88888.00 2010-05-08 03:43:08.000 128 30762.46 68.58 43619.42 88888.00 2010-05-08 03:43:09.000 128 30762.51 68.60 43619.45 88888.00 2010-05-08 03:43:10.000 128 30762.52 68.63 43619.49 53370.07 2010-05-08 03:43:11.000 128 30762.49 68.64 43619.47 88888.00 2010-05-08 03:43:12.000 128 30762.50 68.63 43619.48 88888.00 2010-05-08 03:43:13.000 128 30762.50 68.64 43619.47 88888.00 2010-05-08 03:43:14.000 128 30762.49 68.64 43619.44 88888.00 2010-05-08 03:43:15.000 128 30762.48 68.69 43619.47 53370.14 2010-05-08 03:43:16.000 128 30762.47 68.70 43619.48 88888.00 2010-05-08 03:43:17.000 128 30762.45 68.73 43619.46 88888.00 2010-05-08 03:43:18.000 128 30762.49 68.76 43619.51 88888.00 2010-05-08 03:43:19.000 128 30762.52 68.75 43619.50 88888.00 2010-05-08 03:43:20.000 128 30762.50 68.76 43619.47 53370.14 2010-05-08 03:43:21.000 128 30762.52 68.76 43619.47 88888.00 2010-05-08 03:43:22.000 128 30762.53 68.75 43619.52 88888.00 2010-05-08 03:43:23.000 128 30762.55 68.78 43619.54 88888.00 2010-05-08 03:43:24.000 128 30762.54 68.78 43619.53 88888.00 2010-05-08 03:43:25.000 128 30762.51 68.79 43619.58 53370.17 2010-05-08 03:43:26.000 128 30762.58 68.80 43619.54 88888.00 2010-05-08 03:43:27.000 128 30762.66 68.81 43619.44 88888.00 2010-05-08 03:43:28.000 128 30762.56 68.76 43619.50 88888.00 2010-05-08 03:43:29.000 128 30762.55 68.77 43619.60 88888.00 2010-05-08 03:43:30.000 128 30762.57 68.76 43619.65 53370.11 2010-05-08 03:43:31.000 128 30762.54 68.78 43619.66 88888.00 2010-05-08 03:43:32.000 128 30762.48 68.79 43619.58 88888.00 2010-05-08 03:43:33.000 128 30762.45 68.77 43619.56 88888.00 2010-05-08 03:43:34.000 128 30762.44 68.77 43619.58 88888.00 2010-05-08 03:43:35.000 128 30762.43 68.75 43619.58 53370.19 2010-05-08 03:43:36.000 128 30762.39 68.72 43619.57 88888.00 2010-05-08 03:43:37.000 128 30762.38 68.66 43619.54 88888.00 2010-05-08 03:43:38.000 128 30762.39 68.63 43619.50 88888.00 2010-05-08 03:43:39.000 128 30762.34 68.60 43619.47 88888.00 2010-05-08 03:43:40.000 128 30762.32 68.55 43619.46 53370.04 2010-05-08 03:43:41.000 128 30762.35 68.59 43619.43 88888.00 2010-05-08 03:43:42.000 128 30762.33 68.55 43619.45 88888.00 2010-05-08 03:43:43.000 128 30762.33 68.59 43619.46 88888.00 2010-05-08 03:43:44.000 128 30762.30 68.61 43619.49 88888.00 2010-05-08 03:43:45.000 128 30762.29 68.62 43619.46 53369.97 2010-05-08 03:43:46.000 128 30762.31 68.65 43619.42 88888.00 2010-05-08 03:43:47.000 128 30762.29 68.62 43619.41 88888.00 2010-05-08 03:43:48.000 128 30762.30 68.61 43619.43 88888.00 2010-05-08 03:43:49.000 128 30762.33 68.64 43619.43 88888.00 2010-05-08 03:43:50.000 128 30762.33 68.65 43619.46 53369.97 2010-05-08 03:43:51.000 128 30762.33 68.67 43619.47 88888.00 2010-05-08 03:43:52.000 128 30762.35 68.70 43619.50 88888.00 2010-05-08 03:43:53.000 128 30762.40 68.72 43619.49 88888.00 2010-05-08 03:43:54.000 128 30762.42 68.72 43619.49 88888.00 2010-05-08 03:43:55.000 128 30762.46 68.71 43619.49 53370.11 2010-05-08 03:43:56.000 128 30762.46 68.69 43619.46 88888.00 2010-05-08 03:43:57.000 128 30762.45 68.73 43619.51 88888.00 2010-05-08 03:43:58.000 128 30762.48 68.87 43619.58 88888.00 2010-05-08 03:43:59.000 128 30762.50 68.87 43619.56 88888.00 2010-05-08 03:44:00.000 128 30762.54 68.82 43619.53 53370.17 2010-05-08 03:44:01.000 128 30762.56 68.78 43619.54 88888.00 2010-05-08 03:44:02.000 128 30762.54 68.77 43619.52 88888.00 2010-05-08 03:44:03.000 128 30762.57 68.77 43619.55 88888.00 2010-05-08 03:44:04.000 128 30762.58 68.75 43619.52 88888.00 2010-05-08 03:44:05.000 128 30762.57 68.73 43619.49 53370.21 2010-05-08 03:44:06.000 128 30762.57 68.74 43619.49 88888.00 2010-05-08 03:44:07.000 128 30762.55 68.72 43619.47 88888.00 2010-05-08 03:44:08.000 128 30762.51 68.68 43619.47 88888.00 2010-05-08 03:44:09.000 128 30762.46 68.67 43619.48 88888.00 2010-05-08 03:44:10.000 128 30762.41 68.59 43619.48 53370.12 2010-05-08 03:44:11.000 128 30762.39 68.56 43619.40 88888.00 2010-05-08 03:44:12.000 128 30762.36 68.55 43619.38 88888.00 2010-05-08 03:44:13.000 128 30762.36 68.52 43619.37 88888.00 2010-05-08 03:44:14.000 128 30762.34 68.50 43619.36 88888.00 2010-05-08 03:44:15.000 128 30762.32 68.50 43619.36 53370.00 2010-05-08 03:44:16.000 128 30762.27 68.46 43619.41 88888.00 2010-05-08 03:44:17.000 128 30762.27 68.41 43619.42 88888.00 2010-05-08 03:44:18.000 128 30762.25 68.38 43619.40 88888.00 2010-05-08 03:44:19.000 128 30762.26 68.35 43619.41 88888.00 2010-05-08 03:44:20.000 128 30762.28 68.33 43619.40 53369.96 2010-05-08 03:44:21.000 128 30762.29 68.33 43619.44 88888.00 2010-05-08 03:44:22.000 128 30762.29 68.37 43619.44 88888.00 2010-05-08 03:44:23.000 128 30762.30 68.38 43619.42 88888.00 2010-05-08 03:44:24.000 128 30762.29 68.35 43619.45 88888.00 2010-05-08 03:44:25.000 128 30762.31 68.38 43619.45 53369.94 2010-05-08 03:44:26.000 128 30762.33 68.42 43619.50 88888.00 2010-05-08 03:44:27.000 128 30762.29 68.44 43619.54 88888.00 2010-05-08 03:44:28.000 128 30762.28 68.46 43619.53 88888.00 2010-05-08 03:44:29.000 128 30762.31 68.45 43619.49 88888.00 2010-05-08 03:44:30.000 128 30762.33 68.45 43619.48 53369.98 2010-05-08 03:44:31.000 128 30762.32 68.45 43619.45 88888.00 2010-05-08 03:44:32.000 128 30762.33 68.51 43619.44 88888.00 2010-05-08 03:44:33.000 128 30762.31 68.53 43619.41 88888.00 2010-05-08 03:44:34.000 128 30762.30 68.57 43619.43 88888.00 2010-05-08 03:44:35.000 128 30762.33 68.60 43619.51 53370.04 2010-05-08 03:44:36.000 128 30762.29 68.61 43619.51 88888.00 2010-05-08 03:44:37.000 128 30762.29 68.66 43619.49 88888.00 2010-05-08 03:44:38.000 128 30762.27 68.67 43619.48 88888.00 2010-05-08 03:44:39.000 128 30762.25 68.72 43619.43 88888.00 2010-05-08 03:44:40.000 128 30762.27 68.76 43619.35 53370.01 2010-05-08 03:44:41.000 128 30762.19 68.69 43619.38 88888.00 2010-05-08 03:44:42.000 128 30762.17 68.68 43619.38 88888.00 2010-05-08 03:44:43.000 128 30762.15 68.70 43619.37 88888.00 2010-05-08 03:44:44.000 128 30762.13 68.69 43619.38 88888.00 2010-05-08 03:44:45.000 128 30762.14 68.66 43619.43 53369.93 2010-05-08 03:44:46.000 128 30762.13 68.63 43619.42 88888.00 2010-05-08 03:44:47.000 128 30762.10 68.61 43619.38 88888.00 2010-05-08 03:44:48.000 128 30762.07 68.56 43619.36 88888.00 2010-05-08 03:44:49.000 128 30762.05 68.50 43619.39 88888.00 2010-05-08 03:44:50.000 128 30762.07 68.49 43619.35 53369.81 2010-05-08 03:44:51.000 128 30762.07 68.44 43619.36 88888.00 2010-05-08 03:44:52.000 128 30762.06 68.41 43619.34 88888.00 2010-05-08 03:44:53.000 128 30762.07 68.40 43619.31 88888.00 2010-05-08 03:44:54.000 128 30762.06 68.37 43619.32 88888.00 2010-05-08 03:44:55.000 128 30762.04 68.35 43619.33 53369.72 2010-05-08 03:44:56.000 128 30762.01 68.31 43619.33 88888.00 2010-05-08 03:44:57.000 128 30761.98 68.26 43619.30 88888.00 2010-05-08 03:44:58.000 128 30761.99 68.24 43619.33 88888.00 2010-05-08 03:44:59.000 128 30761.99 68.21 43619.32 88888.00 2010-05-08 03:45:00.000 128 30761.99 68.20 43619.31 53369.69 2010-05-08 03:45:01.000 128 30761.96 68.16 43619.28 88888.00 2010-05-08 03:45:02.000 128 30761.93 68.16 43619.26 88888.00 2010-05-08 03:45:03.000 128 30761.90 68.18 43619.26 88888.00 2010-05-08 03:45:04.000 128 30761.90 68.23 43619.26 88888.00 2010-05-08 03:45:05.000 128 30761.93 68.21 43619.27 53369.65 2010-05-08 03:45:06.000 128 30761.94 68.23 43619.30 88888.00 2010-05-08 03:45:07.000 128 30761.92 68.27 43619.31 88888.00 2010-05-08 03:45:08.000 128 30761.92 68.31 43619.32 88888.00 2010-05-08 03:45:09.000 128 30761.93 68.28 43619.31 88888.00 2010-05-08 03:45:10.000 128 30761.94 68.32 43619.31 53369.64 2010-05-08 03:45:11.000 128 30761.94 68.38 43619.31 88888.00 2010-05-08 03:45:12.000 128 30761.94 68.32 43619.28 88888.00 2010-05-08 03:45:13.000 128 30761.94 68.30 43619.34 88888.00 2010-05-08 03:45:14.000 128 30761.96 68.33 43619.35 88888.00 2010-05-08 03:45:15.000 128 30761.96 68.37 43619.38 53369.69 2010-05-08 03:45:16.000 128 30761.92 68.37 43619.44 88888.00 2010-05-08 03:45:17.000 128 30761.98 68.42 43619.47 88888.00 2010-05-08 03:45:18.000 128 30762.06 68.48 43619.32 88888.00 2010-05-08 03:45:19.000 128 30762.05 68.46 43619.31 88888.00 2010-05-08 03:45:20.000 128 30762.05 68.47 43619.37 53369.76 2010-05-08 03:45:21.000 128 30762.08 68.50 43619.38 88888.00 2010-05-08 03:45:22.000 128 30762.08 68.53 43619.37 88888.00 2010-05-08 03:45:23.000 128 30762.09 68.53 43619.37 88888.00 2010-05-08 03:45:24.000 128 30762.09 68.54 43619.39 88888.00 2010-05-08 03:45:25.000 128 30762.09 68.57 43619.36 53369.77 2010-05-08 03:45:26.000 128 30762.06 68.59 43619.31 88888.00 2010-05-08 03:45:27.000 128 30762.05 68.62 43619.30 88888.00 2010-05-08 03:45:28.000 128 30762.06 68.65 43619.35 88888.00 2010-05-08 03:45:29.000 128 30762.03 68.66 43619.36 88888.00 2010-05-08 03:45:30.000 128 30761.99 68.64 43619.33 53369.79 2010-05-08 03:45:31.000 128 30762.00 68.61 43619.29 88888.00 2010-05-08 03:45:32.000 128 30761.97 68.58 43619.26 88888.00 2010-05-08 03:45:33.000 128 30761.94 68.61 43619.26 88888.00 2010-05-08 03:45:34.000 128 30761.92 68.58 43619.25 88888.00 2010-05-08 03:45:35.000 128 30761.91 68.58 43619.25 53369.66 2010-05-08 03:45:36.000 128 30761.88 68.65 43619.25 88888.00 2010-05-08 03:45:37.000 128 30761.84 68.68 43619.27 88888.00 2010-05-08 03:45:38.000 128 30761.80 68.64 43619.27 88888.00 2010-05-08 03:45:39.000 128 30761.80 68.59 43619.25 88888.00 2010-05-08 03:45:40.000 128 30761.79 68.58 43619.21 53369.56 2010-05-08 03:45:41.000 128 30761.79 68.55 43619.18 88888.00 2010-05-08 03:45:42.000 128 30761.78 68.56 43619.18 88888.00 2010-05-08 03:45:43.000 128 30761.75 68.54 43619.20 88888.00 2010-05-08 03:45:44.000 128 30761.76 68.52 43619.20 88888.00 2010-05-08 03:45:45.000 128 30761.81 68.53 43619.15 53369.49 2010-05-08 03:45:46.000 128 30761.80 68.48 43619.20 88888.00 2010-05-08 03:45:47.000 128 30761.78 68.44 43619.19 88888.00 2010-05-08 03:45:48.000 128 30761.82 68.41 43619.25 88888.00 2010-05-08 03:45:49.000 128 30761.83 68.43 43619.28 88888.00 2010-05-08 03:45:50.000 128 30761.86 68.42 43619.33 53369.52 2010-05-08 03:45:51.000 128 30761.88 68.42 43619.31 88888.00 2010-05-08 03:45:52.000 128 30761.88 68.41 43619.29 88888.00 2010-05-08 03:45:53.000 128 30761.88 68.39 43619.31 88888.00 2010-05-08 03:45:54.000 128 30761.90 68.38 43619.30 88888.00 2010-05-08 03:45:55.000 128 30761.94 68.39 43619.31 53369.60 2010-05-08 03:45:56.000 128 30761.98 68.40 43619.35 88888.00 2010-05-08 03:45:57.000 128 30762.02 68.40 43619.34 88888.00 2010-05-08 03:45:58.000 128 30762.02 68.41 43619.32 88888.00 2010-05-08 03:45:59.000 128 30762.05 68.45 43619.35 88888.00 2010-05-08 03:46:00.000 128 30762.07 68.41 43619.34 53369.71 2010-05-08 03:46:01.000 128 30762.02 68.41 43619.31 88888.00 2010-05-08 03:46:02.000 128 30762.01 68.43 43619.32 88888.00 2010-05-08 03:46:03.000 128 30761.99 68.41 43619.34 88888.00 2010-05-08 03:46:04.000 128 30761.99 68.43 43619.35 88888.00 2010-05-08 03:46:05.000 128 30761.99 68.43 43619.33 53369.77 2010-05-08 03:46:06.000 128 30762.01 68.42 43619.32 88888.00 2010-05-08 03:46:07.000 128 30761.98 68.39 43619.31 88888.00 2010-05-08 03:46:08.000 128 30761.95 68.39 43619.29 88888.00 2010-05-08 03:46:09.000 128 30761.94 68.39 43619.32 88888.00 2010-05-08 03:46:10.000 128 30761.88 68.40 43619.34 53369.66 2010-05-08 03:46:11.000 128 30761.88 68.41 43619.34 88888.00 2010-05-08 03:46:12.000 128 30761.89 68.43 43619.33 88888.00 2010-05-08 03:46:13.000 128 30761.85 68.44 43619.34 88888.00 2010-05-08 03:46:14.000 128 30761.74 68.34 43619.46 88888.00 2010-05-08 03:46:15.000 128 30761.79 68.36 43619.43 53369.63 2010-05-08 03:46:16.000 128 30761.86 68.42 43619.34 88888.00 2010-05-08 03:46:17.000 128 30761.86 68.42 43619.29 88888.00 2010-05-08 03:46:18.000 128 30761.81 68.41 43619.31 88888.00 2010-05-08 03:46:19.000 128 30761.78 68.41 43619.26 88888.00 2010-05-08 03:46:20.000 128 30761.81 68.37 43619.23 53369.56 2010-05-08 03:46:21.000 128 30761.82 68.35 43619.25 88888.00 2010-05-08 03:46:22.000 128 30761.79 68.36 43619.28 88888.00 2010-05-08 03:46:23.000 128 30761.80 68.38 43619.32 88888.00 2010-05-08 03:46:24.000 128 30761.79 68.34 43619.33 88888.00 2010-05-08 03:46:25.000 128 30761.84 68.30 43619.23 53369.55 2010-05-08 03:46:26.000 128 30761.87 68.29 43619.23 88888.00 2010-05-08 03:46:27.000 128 30761.86 68.24 43619.26 88888.00 2010-05-08 03:46:28.000 128 30761.85 68.24 43619.23 88888.00 2010-05-08 03:46:29.000 128 30761.81 68.18 43619.24 88888.00 2010-05-08 03:46:30.000 128 30761.84 68.18 43619.27 53369.55 2010-05-08 03:46:31.000 128 30761.91 68.20 43619.26 88888.00 2010-05-08 03:46:32.000 128 30761.89 68.16 43619.25 88888.00 2010-05-08 03:46:33.000 128 30761.88 68.15 43619.26 88888.00 2010-05-08 03:46:34.000 128 30761.90 68.15 43619.27 88888.00 2010-05-08 03:46:35.000 128 30761.90 68.14 43619.25 53369.58 2010-05-08 03:46:36.000 128 30761.90 68.10 43619.23 88888.00 2010-05-08 03:46:37.000 128 30761.88 68.11 43619.21 88888.00 2010-05-08 03:46:38.000 128 30761.91 68.12 43619.23 88888.00 2010-05-08 03:46:39.000 128 30761.92 68.13 43619.28 88888.00 2010-05-08 03:46:40.000 128 30761.94 68.13 43619.26 53369.60 2010-05-08 03:46:41.000 128 30761.96 68.12 43619.27 88888.00 2010-05-08 03:46:42.000 128 30761.97 68.13 43619.35 88888.00 2010-05-08 03:46:43.000 128 30761.96 68.18 43619.33 88888.00 2010-05-08 03:46:44.000 128 30761.96 68.19 43619.34 88888.00 2010-05-08 03:46:45.000 128 30761.95 68.15 43619.33 53369.66 2010-05-08 03:46:46.000 128 30761.96 68.16 43619.33 88888.00 2010-05-08 03:46:47.000 128 30761.92 68.08 43619.31 88888.00 2010-05-08 03:46:48.000 128 30761.91 68.04 43619.33 88888.00 2010-05-08 03:46:49.000 128 30761.92 68.05 43619.28 88888.00 2010-05-08 03:46:50.000 128 30761.90 68.00 43619.27 53369.65 2010-05-08 03:46:51.000 128 30761.88 67.94 43619.23 88888.00 2010-05-08 03:46:52.000 128 30761.89 67.90 43619.22 88888.00 2010-05-08 03:46:53.000 128 30761.89 67.92 43619.26 88888.00 2010-05-08 03:46:54.000 128 30761.94 67.89 43619.29 88888.00 2010-05-08 03:46:55.000 128 30761.94 67.91 43619.29 53369.62 2010-05-08 03:46:56.000 128 30761.94 67.95 43619.30 88888.00 2010-05-08 03:46:57.000 128 30761.96 67.91 43619.29 88888.00 2010-05-08 03:46:58.000 128 30761.97 67.86 43619.31 88888.00 2010-05-08 03:46:59.000 128 30761.98 67.83 43619.34 88888.00 2010-05-08 03:47:00.000 128 30761.98 67.88 43619.36 53369.64 2010-05-08 03:47:01.000 128 30761.97 67.92 43619.37 88888.00 2010-05-08 03:47:02.000 128 30762.00 67.94 43619.34 88888.00 2010-05-08 03:47:03.000 128 30762.00 67.95 43619.34 88888.00 2010-05-08 03:47:04.000 128 30761.97 67.88 43619.36 88888.00 2010-05-08 03:47:05.000 128 30761.86 67.74 43619.51 53369.69 2010-05-08 03:47:06.000 128 30761.96 67.87 43619.40 88888.00 2010-05-08 03:47:07.000 128 30761.99 67.90 43619.34 88888.00 2010-05-08 03:47:08.000 128 30761.97 67.88 43619.38 88888.00 2010-05-08 03:47:09.000 128 30761.96 67.92 43619.37 88888.00 2010-05-08 03:47:10.000 128 30761.99 67.89 43619.33 53369.71 2010-05-08 03:47:11.000 128 30762.00 67.89 43619.34 88888.00 2010-05-08 03:47:12.000 128 30761.97 67.88 43619.32 88888.00 2010-05-08 03:47:13.000 128 30762.03 67.90 43619.33 88888.00 2010-05-08 03:47:14.000 128 30762.02 67.89 43619.32 88888.00 2010-05-08 03:47:15.000 128 30762.04 67.89 43619.38 53369.79 2010-05-08 03:47:16.000 128 30762.08 67.85 43619.42 88888.00 2010-05-08 03:47:17.000 128 30762.12 67.83 43619.43 88888.00 2010-05-08 03:47:18.000 128 30762.12 67.80 43619.39 88888.00 2010-05-08 03:47:19.000 128 30762.12 67.78 43619.39 88888.00 2010-05-08 03:47:20.000 128 30762.15 67.81 43619.37 53369.85 2010-05-08 03:47:21.000 128 30762.14 67.80 43619.32 88888.00 2010-05-08 03:47:22.000 128 30762.12 67.80 43619.34 88888.00 2010-05-08 03:47:23.000 128 30762.13 67.80 43619.37 88888.00 2010-05-08 03:47:24.000 128 30762.13 67.78 43619.39 88888.00 2010-05-08 03:47:25.000 128 30762.10 67.78 43619.36 53369.83 2010-05-08 03:47:26.000 128 30762.10 67.83 43619.36 88888.00 2010-05-08 03:47:27.000 128 30762.05 67.83 43619.30 88888.00 2010-05-08 03:47:28.000 128 30762.00 67.76 43619.29 88888.00 2010-05-08 03:47:29.000 128 30761.99 67.78 43619.30 88888.00 2010-05-08 03:47:30.000 128 30761.97 67.83 43619.34 53369.72 2010-05-08 03:47:31.000 128 30761.95 67.83 43619.34 88888.00 2010-05-08 03:47:32.000 128 30761.97 67.82 43619.34 88888.00 2010-05-08 03:47:33.000 128 30761.98 67.84 43619.36 88888.00 2010-05-08 03:47:34.000 128 30761.99 67.88 43619.36 88888.00 2010-05-08 03:47:35.000 128 30761.96 67.88 43619.40 53369.69 2010-05-08 03:47:36.000 128 30761.95 67.90 43619.38 88888.00 2010-05-08 03:47:37.000 128 30761.93 67.87 43619.36 88888.00 2010-05-08 03:47:38.000 128 30761.94 67.85 43619.40 88888.00 2010-05-08 03:47:39.000 128 30761.92 67.88 43619.43 88888.00 2010-05-08 03:47:40.000 128 30761.95 67.89 43619.42 53369.68 2010-05-08 03:47:41.000 128 30761.93 67.89 43619.42 88888.00 2010-05-08 03:47:42.000 128 30761.92 67.85 43619.42 88888.00 2010-05-08 03:47:43.000 128 30761.93 67.86 43619.45 88888.00 2010-05-08 03:47:44.000 128 30761.95 67.86 43619.45 88888.00 2010-05-08 03:47:45.000 128 30761.98 67.86 43619.40 53369.71 2010-05-08 03:47:46.000 128 30762.00 67.82 43619.35 88888.00 2010-05-08 03:47:47.000 128 30761.96 67.78 43619.37 88888.00 2010-05-08 03:47:48.000 128 30761.92 67.76 43619.37 88888.00 2010-05-08 03:47:49.000 128 30761.93 67.73 43619.38 88888.00 2010-05-08 03:47:50.000 128 30761.93 67.70 43619.38 53369.67 2010-05-08 03:47:51.000 128 30761.91 67.68 43619.37 88888.00 2010-05-08 03:47:52.000 128 30761.91 67.62 43619.32 88888.00 2010-05-08 03:47:53.000 128 30761.92 67.62 43619.35 88888.00 2010-05-08 03:47:54.000 128 30761.96 67.61 43619.36 88888.00 2010-05-08 03:47:55.000 128 30761.94 67.61 43619.37 53369.65 2010-05-08 03:47:56.000 128 30761.93 67.57 43619.35 88888.00 2010-05-08 03:47:57.000 128 30761.96 67.56 43619.37 88888.00 2010-05-08 03:47:58.000 128 30761.96 67.57 43619.37 88888.00 2010-05-08 03:47:59.000 128 30761.95 67.58 43619.34 88888.00 2010-05-08 03:48:00.000 128 30761.91 67.61 43619.36 53369.66 2010-05-08 03:48:01.000 128 30761.85 67.54 43619.34 88888.00 2010-05-08 03:48:02.000 128 30761.83 67.56 43619.33 88888.00 2010-05-08 03:48:03.000 128 30761.82 67.57 43619.38 88888.00 2010-05-08 03:48:04.000 128 30761.85 67.57 43619.38 88888.00 2010-05-08 03:48:05.000 128 30761.82 67.58 43619.34 53369.61 2010-05-08 03:48:06.000 128 30761.80 67.57 43619.31 88888.00 2010-05-08 03:48:07.000 128 30761.79 67.56 43619.31 88888.00 2010-05-08 03:48:08.000 128 30761.80 67.59 43619.34 88888.00 2010-05-08 03:48:09.000 128 30761.77 67.62 43619.34 88888.00 2010-05-08 03:48:10.000 128 30761.79 67.60 43619.34 53369.58 2010-05-08 03:48:11.000 128 30761.77 67.56 43619.29 88888.00 2010-05-08 03:48:12.000 128 30761.80 67.62 43619.29 88888.00 2010-05-08 03:48:13.000 128 30761.83 67.62 43619.29 88888.00 2010-05-08 03:48:14.000 128 30761.82 67.60 43619.29 88888.00 2010-05-08 03:48:15.000 128 30761.81 67.60 43619.34 53369.59 2010-05-08 03:48:16.000 128 30761.83 67.58 43619.34 88888.00 2010-05-08 03:48:17.000 128 30761.84 67.58 43619.33 88888.00 2010-05-08 03:48:18.000 128 30761.83 67.57 43619.28 88888.00 2010-05-08 03:48:19.000 128 30761.82 67.58 43619.34 88888.00 2010-05-08 03:48:20.000 128 30761.82 67.56 43619.33 53369.63 2010-05-08 03:48:21.000 128 30761.85 67.53 43619.33 88888.00 2010-05-08 03:48:22.000 128 30761.85 67.50 43619.34 88888.00 2010-05-08 03:48:23.000 128 30761.81 67.50 43619.33 88888.00 2010-05-08 03:48:24.000 128 30761.81 67.53 43619.31 88888.00 2010-05-08 03:48:25.000 128 30761.79 67.50 43619.27 53369.60 2010-05-08 03:48:26.000 128 30761.78 67.45 43619.28 88888.00 2010-05-08 03:48:27.000 128 30761.79 67.44 43619.31 88888.00 2010-05-08 03:48:28.000 128 30761.80 67.42 43619.26 88888.00 2010-05-08 03:48:29.000 128 30761.78 67.38 43619.21 88888.00 2010-05-08 03:48:30.000 128 30761.78 67.37 43619.18 53369.54 2010-05-08 03:48:31.000 128 30761.81 67.32 43619.21 88888.00 2010-05-08 03:48:32.000 128 30761.78 67.26 43619.21 88888.00 2010-05-08 03:48:33.000 128 30761.77 67.27 43619.17 88888.00 2010-05-08 03:48:34.000 128 30761.73 67.20 43619.16 88888.00 2010-05-08 03:48:35.000 128 30761.71 67.16 43619.22 53369.50 2010-05-08 03:48:36.000 128 30761.70 67.19 43619.21 88888.00 2010-05-08 03:48:37.000 128 30761.71 67.18 43619.16 88888.00 2010-05-08 03:48:38.000 128 30761.69 67.16 43619.19 88888.00 2010-05-08 03:48:39.000 128 30761.68 67.16 43619.14 88888.00 2010-05-08 03:48:40.000 128 30761.71 67.13 43619.14 53369.46 2010-05-08 03:48:41.000 128 30761.70 67.14 43619.18 88888.00 2010-05-08 03:48:42.000 128 30761.74 67.21 43619.19 88888.00 2010-05-08 03:48:43.000 128 30761.77 67.22 43619.20 88888.00 2010-05-08 03:48:44.000 128 30761.75 67.27 43619.24 88888.00 2010-05-08 03:48:45.000 128 30761.74 67.27 43619.21 53369.49 2010-05-08 03:48:46.000 128 30761.76 67.28 43619.21 88888.00 2010-05-08 03:48:47.000 128 30761.73 67.31 43619.25 88888.00 2010-05-08 03:48:48.000 128 30761.69 67.30 43619.29 88888.00 2010-05-08 03:48:49.000 128 30761.71 67.33 43619.29 88888.00 2010-05-08 03:48:50.000 128 30761.70 67.36 43619.25 53369.54 2010-05-08 03:48:51.000 128 30761.70 67.38 43619.29 88888.00 2010-05-08 03:48:52.000 128 30761.73 67.42 43619.27 88888.00 2010-05-08 03:48:53.000 128 30761.70 67.42 43619.26 88888.00 2010-05-08 03:48:54.000 128 30761.70 67.42 43619.26 88888.00 2010-05-08 03:48:55.000 128 30761.70 67.44 43619.22 53369.59 2010-05-08 03:48:56.000 128 30761.71 67.42 43619.18 88888.00 2010-05-08 03:48:57.000 128 30761.70 67.42 43619.18 88888.00 2010-05-08 03:48:58.000 128 30761.68 67.38 43619.17 88888.00 2010-05-08 03:48:59.000 128 30761.63 67.35 43619.23 88888.00 2010-05-08 03:49:00.000 128 30761.66 67.35 43619.23 53369.54 2010-05-08 03:49:01.000 128 30761.68 67.36 43619.14 88888.00 2010-05-08 03:49:02.000 128 30761.68 67.37 43619.14 88888.00 2010-05-08 03:49:03.000 128 30761.67 67.34 43619.14 88888.00 2010-05-08 03:49:04.000 128 30761.66 67.30 43619.15 88888.00 2010-05-08 03:49:05.000 128 30761.65 67.27 43619.21 53369.51 2010-05-08 03:49:06.000 128 30761.63 67.23 43619.22 88888.00 2010-05-08 03:49:07.000 128 30761.63 67.17 43619.21 88888.00 2010-05-08 03:49:08.000 128 30761.62 67.19 43619.27 88888.00 2010-05-08 03:49:09.000 128 30761.61 67.18 43619.25 88888.00 2010-05-08 03:49:10.000 128 30761.58 67.16 43619.22 53369.49 2010-05-08 03:49:11.000 128 30761.60 67.14 43619.18 88888.00 2010-05-08 03:49:12.000 128 30761.59 67.11 43619.21 88888.00 2010-05-08 03:49:13.000 128 30761.57 67.06 43619.22 88888.00 2010-05-08 03:49:14.000 128 30761.58 67.08 43619.20 88888.00 2010-05-08 03:49:15.000 128 30761.56 67.10 43619.19 53369.47 2010-05-08 03:49:16.000 128 30761.55 67.08 43619.23 88888.00 2010-05-08 03:49:17.000 128 30761.57 67.08 43619.21 88888.00 2010-05-08 03:49:18.000 128 30761.59 67.10 43619.19 88888.00 2010-05-08 03:49:19.000 128 30761.66 67.12 43619.14 88888.00 2010-05-08 03:49:20.000 128 30761.62 67.13 43619.17 53369.40 2010-05-08 03:49:21.000 128 30761.64 67.14 43619.20 88888.00 2010-05-08 03:49:22.000 128 30761.63 67.13 43619.30 88888.00 2010-05-08 03:49:23.000 128 30761.66 67.10 43619.28 88888.00 2010-05-08 03:49:24.000 128 30761.66 67.11 43619.23 88888.00 2010-05-08 03:49:25.000 128 30761.70 67.11 43619.25 53369.50 2010-05-08 03:49:26.000 128 30761.72 67.09 43619.25 88888.00 2010-05-08 03:49:27.000 128 30761.73 67.10 43619.26 88888.00 2010-05-08 03:49:28.000 128 30761.76 67.07 43619.29 88888.00 2010-05-08 03:49:29.000 128 30761.78 67.08 43619.31 88888.00 2010-05-08 03:49:30.000 128 30761.87 66.91 43619.21 53369.64 2010-05-08 03:49:31.000 128 30762.05 66.58 43618.58 88888.00 2010-05-08 03:49:32.000 128 30761.96 67.09 43619.18 88888.00 2010-05-08 03:49:33.000 128 30761.93 67.09 43619.29 88888.00 2010-05-08 03:49:34.000 128 30761.93 67.05 43619.30 88888.00 2010-05-08 03:49:35.000 128 30761.93 67.10 43619.30 53369.66 2010-05-08 03:49:36.000 128 30761.96 67.13 43619.33 88888.00 2010-05-08 03:49:37.000 128 30762.01 67.17 43619.31 88888.00 2010-05-08 03:49:38.000 128 30762.01 67.12 43619.29 88888.00 2010-05-08 03:49:39.000 128 30761.97 67.10 43619.38 88888.00 2010-05-08 03:49:40.000 128 30762.00 67.13 43619.34 53369.70 2010-05-08 03:49:41.000 128 30762.02 67.11 43619.32 88888.00 2010-05-08 03:49:42.000 128 30761.99 67.11 43619.32 88888.00 2010-05-08 03:49:43.000 128 30761.99 67.18 43619.33 88888.00 2010-05-08 03:49:44.000 128 30761.94 67.17 43619.32 88888.00 2010-05-08 03:49:45.000 128 30761.96 67.10 43619.29 53369.75 2010-05-08 03:49:46.000 128 30761.95 67.08 43619.28 88888.00 2010-05-08 03:49:47.000 128 30761.90 67.06 43619.28 88888.00 2010-05-08 03:49:48.000 128 30761.89 67.08 43619.29 88888.00 2010-05-08 03:49:49.000 128 30761.81 66.89 43619.38 88888.00 2010-05-08 03:49:50.000 128 30761.79 66.92 43619.42 53369.66 2010-05-08 03:49:51.000 128 30761.82 67.01 43619.37 88888.00 2010-05-08 03:49:52.000 128 30761.79 67.05 43619.32 88888.00 2010-05-08 03:49:53.000 128 30761.79 67.02 43619.28 88888.00 2010-05-08 03:49:54.000 128 30761.78 66.98 43619.28 88888.00 2010-05-08 03:49:55.000 128 30761.79 66.98 43619.25 53369.57 2010-05-08 03:49:56.000 128 30761.75 66.95 43619.19 88888.00 2010-05-08 03:49:57.000 128 30761.79 66.96 43619.21 88888.00 2010-05-08 03:49:58.000 128 30761.81 66.97 43619.22 88888.00 2010-05-08 03:49:59.000 128 30761.84 66.93 43619.26 88888.00 2010-05-08 03:50:00.000 128 30761.79 66.90 43619.23 53369.49 2010-05-08 03:50:01.000 128 30761.78 66.87 43619.25 88888.00 2010-05-08 03:50:02.000 128 30761.82 66.89 43619.31 88888.00 2010-05-08 03:50:03.000 128 30761.85 66.91 43619.31 88888.00 2010-05-08 03:50:04.000 128 30761.85 66.88 43619.25 88888.00 2010-05-08 03:50:05.000 128 30761.88 66.85 43619.24 53369.55 2010-05-08 03:50:06.000 128 30761.89 66.84 43619.26 88888.00 2010-05-08 03:50:07.000 128 30761.93 66.87 43619.28 88888.00 2010-05-08 03:50:08.000 128 30761.95 66.86 43619.30 88888.00 2010-05-08 03:50:09.000 128 30761.94 66.83 43619.34 88888.00 2010-05-08 03:50:10.000 128 30761.95 66.76 43619.34 53369.60 2010-05-08 03:50:11.000 128 30761.95 66.83 43619.33 88888.00 2010-05-08 03:50:12.000 128 30761.99 66.80 43619.29 88888.00 2010-05-08 03:50:13.000 128 30761.98 66.71 43619.31 88888.00 2010-05-08 03:50:14.000 128 30761.99 66.71 43619.32 88888.00 2010-05-08 03:50:15.000 128 30762.01 66.69 43619.34 53369.64 2010-05-08 03:50:16.000 128 30762.02 66.65 43619.33 88888.00 2010-05-08 03:50:17.000 128 30762.00 66.63 43619.33 88888.00 2010-05-08 03:50:18.000 128 30762.00 66.61 43619.33 88888.00 2010-05-08 03:50:19.000 128 30762.00 66.60 43619.34 88888.00 2010-05-08 03:50:20.000 128 30762.02 66.60 43619.33 53369.67 2010-05-08 03:50:21.000 128 30762.04 66.59 43619.31 88888.00 2010-05-08 03:50:22.000 128 30762.02 66.56 43619.34 88888.00 2010-05-08 03:50:23.000 128 30762.03 66.57 43619.39 88888.00 2010-05-08 03:50:24.000 128 30762.05 66.55 43619.39 88888.00 2010-05-08 03:50:25.000 128 30762.06 66.53 43619.39 53369.71 2010-05-08 03:50:26.000 128 30762.06 66.50 43619.36 88888.00 2010-05-08 03:50:27.000 128 30762.06 66.51 43619.33 88888.00 2010-05-08 03:50:28.000 128 30762.06 66.49 43619.35 88888.00 2010-05-08 03:50:29.000 128 30762.03 66.52 43619.34 88888.00 2010-05-08 03:50:30.000 128 30762.01 66.51 43619.32 53369.67 2010-05-08 03:50:31.000 128 30762.01 66.53 43619.33 88888.00 2010-05-08 03:50:32.000 128 30762.01 66.54 43619.38 88888.00 2010-05-08 03:50:33.000 128 30762.05 66.57 43619.37 88888.00 2010-05-08 03:50:34.000 128 30762.03 66.56 43619.36 88888.00 2010-05-08 03:50:35.000 128 30762.03 66.52 43619.36 53369.70 2010-05-08 03:50:36.000 128 30762.02 66.52 43619.38 88888.00 2010-05-08 03:50:37.000 128 30762.02 66.52 43619.39 88888.00 2010-05-08 03:50:38.000 128 30762.03 66.51 43619.39 88888.00 2010-05-08 03:50:39.000 128 30762.04 66.55 43619.41 88888.00 2010-05-08 03:50:40.000 128 30762.06 66.55 43619.38 53369.75 2010-05-08 03:50:41.000 128 30762.08 66.50 43619.35 88888.00 2010-05-08 03:50:42.000 128 30762.08 66.48 43619.36 88888.00 2010-05-08 03:50:43.000 128 30762.06 66.45 43619.37 88888.00 2010-05-08 03:50:44.000 128 30762.09 66.44 43619.32 88888.00 2010-05-08 03:50:45.000 128 30762.10 66.44 43619.33 53369.80 2010-05-08 03:50:46.000 128 30762.08 66.42 43619.34 88888.00 2010-05-08 03:50:47.000 128 30762.07 66.45 43619.37 88888.00 2010-05-08 03:50:48.000 128 30762.03 66.48 43619.39 88888.00 2010-05-08 03:50:49.000 128 30762.03 66.49 43619.40 88888.00 2010-05-08 03:50:50.000 128 30762.04 66.43 43619.38 53369.74 2010-05-08 03:50:51.000 128 30762.04 66.41 43619.40 88888.00 2010-05-08 03:50:52.000 128 30762.02 66.45 43619.44 88888.00 2010-05-08 03:50:53.000 128 30762.04 66.47 43619.48 88888.00 2010-05-08 03:50:54.000 128 30762.06 66.44 43619.48 88888.00 2010-05-08 03:50:55.000 128 30762.09 66.44 43619.45 53369.77 2010-05-08 03:50:56.000 128 30762.07 66.44 43619.43 88888.00 2010-05-08 03:50:57.000 128 30762.07 66.43 43619.40 88888.00 2010-05-08 03:50:58.000 128 30762.08 66.44 43619.43 88888.00 2010-05-08 03:50:59.000 128 30762.13 66.39 43619.47 88888.00 2010-05-08 03:51:00.000 128 30762.16 66.37 43619.46 53369.79 2010-05-08 03:51:01.000 128 30762.16 66.38 43619.45 88888.00 2010-05-08 03:51:02.000 128 30762.11 66.38 43619.40 88888.00 2010-05-08 03:51:03.000 128 30762.08 66.39 43619.38 88888.00 2010-05-08 03:51:04.000 128 30762.13 66.34 43619.40 88888.00 2010-05-08 03:51:05.000 128 30762.12 66.31 43619.43 53369.73 2010-05-08 03:51:06.000 128 30762.13 66.27 43619.46 88888.00 2010-05-08 03:51:07.000 128 30762.13 66.26 43619.45 88888.00 2010-05-08 03:51:08.000 128 30762.16 66.30 43619.44 88888.00 2010-05-08 03:51:09.000 128 30762.19 66.31 43619.46 88888.00 2010-05-08 03:51:10.000 128 30762.18 66.28 43619.46 53369.82 2010-05-08 03:51:11.000 128 30762.19 66.24 43619.45 88888.00 2010-05-08 03:51:12.000 128 30762.19 66.25 43619.45 88888.00 2010-05-08 03:51:13.000 128 30762.18 66.24 43619.44 88888.00 2010-05-08 03:51:14.000 128 30762.20 66.19 43619.46 88888.00 2010-05-08 03:51:15.000 128 30762.17 66.17 43619.43 53369.83 2010-05-08 03:51:16.000 128 30762.17 66.19 43619.38 88888.00 2010-05-08 03:51:17.000 128 30762.14 66.15 43619.36 88888.00 2010-05-08 03:51:18.000 128 30762.14 66.14 43619.36 88888.00 2010-05-08 03:51:19.000 128 30762.13 66.15 43619.40 88888.00 2010-05-08 03:51:20.000 128 30762.16 66.19 43619.41 53369.82 2010-05-08 03:51:21.000 128 30762.21 66.19 43619.34 88888.00 2010-05-08 03:51:22.000 128 30762.20 66.16 43619.33 88888.00 2010-05-08 03:51:23.000 128 30762.21 66.17 43619.34 88888.00 2010-05-08 03:51:24.000 128 30762.22 66.18 43619.33 88888.00 2010-05-08 03:51:25.000 128 30762.24 66.17 43619.35 53369.83 2010-05-08 03:51:26.000 128 30762.22 66.20 43619.35 88888.00 2010-05-08 03:51:27.000 128 30762.19 66.22 43619.37 88888.00 2010-05-08 03:51:28.000 128 30762.19 66.17 43619.38 88888.00 2010-05-08 03:51:29.000 128 30762.21 66.17 43619.36 88888.00 2010-05-08 03:51:30.000 128 30762.20 66.16 43619.37 53369.85 2010-05-08 03:51:31.000 128 30762.20 66.12 43619.39 88888.00 2010-05-08 03:51:32.000 128 30762.22 66.10 43619.43 88888.00 2010-05-08 03:51:33.000 128 30762.22 66.19 43619.43 88888.00 2010-05-08 03:51:34.000 128 30762.22 66.19 43619.40 88888.00 2010-05-08 03:51:35.000 128 30762.23 66.16 43619.41 53369.89 2010-05-08 03:51:36.000 128 30762.27 66.17 43619.44 88888.00 2010-05-08 03:51:37.000 128 30762.29 66.18 43619.44 88888.00 2010-05-08 03:51:38.000 128 30762.27 66.14 43619.43 88888.00 2010-05-08 03:51:39.000 128 30762.28 66.16 43619.44 88888.00 2010-05-08 03:51:40.000 128 30762.28 66.18 43619.45 53369.93 2010-05-08 03:51:41.000 128 30762.28 66.20 43619.45 88888.00 2010-05-08 03:51:42.000 128 30762.26 66.21 43619.46 88888.00 2010-05-08 03:51:43.000 128 30762.28 66.22 43619.50 88888.00 2010-05-08 03:51:44.000 128 30762.28 66.18 43619.46 88888.00 2010-05-08 03:51:45.000 128 30762.27 66.19 43619.40 53370.00 2010-05-08 03:51:46.000 128 30762.24 66.17 43619.40 88888.00 2010-05-08 03:51:47.000 128 30762.22 66.11 43619.40 88888.00 2010-05-08 03:51:48.000 128 30762.20 66.15 43619.39 88888.00 2010-05-08 03:51:49.000 128 30762.22 66.16 43619.37 88888.00 2010-05-08 03:51:50.000 128 30762.19 66.14 43619.36 53369.90 2010-05-08 03:51:51.000 128 30762.16 66.15 43619.35 88888.00 2010-05-08 03:51:52.000 128 30762.18 66.16 43619.37 88888.00 2010-05-08 03:51:53.000 128 30762.14 66.09 43619.39 88888.00 2010-05-08 03:51:54.000 128 30762.15 66.07 43619.41 88888.00 2010-05-08 03:51:55.000 128 30762.17 66.14 43619.32 53369.85 2010-05-08 03:51:56.000 128 30762.11 66.13 43619.30 88888.00 2010-05-08 03:51:57.000 128 30762.11 66.15 43619.31 88888.00 2010-05-08 03:51:58.000 128 30762.06 66.09 43619.37 88888.00 2010-05-08 03:51:59.000 128 30762.05 66.07 43619.39 88888.00 2010-05-08 03:52:00.000 128 30762.06 66.04 43619.40 53369.78 2010-05-08 03:52:01.000 128 30762.06 66.03 43619.40 88888.00 2010-05-08 03:52:02.000 128 30762.06 66.03 43619.44 88888.00 2010-05-08 03:52:03.000 128 30762.04 65.99 43619.43 88888.00 2010-05-08 03:52:04.000 128 30762.03 65.99 43619.41 88888.00 2010-05-08 03:52:05.000 128 30762.03 65.94 43619.44 53369.79 2010-05-08 03:52:06.000 128 30762.02 65.95 43619.44 88888.00 2010-05-08 03:52:07.000 128 30762.03 65.95 43619.44 88888.00 2010-05-08 03:52:08.000 128 30762.08 65.94 43619.43 88888.00 2010-05-08 03:52:09.000 128 30762.07 65.91 43619.44 88888.00 2010-05-08 03:52:10.000 128 30762.07 65.91 43619.43 53369.84 2010-05-08 03:52:11.000 128 30762.09 65.88 43619.44 88888.00 2010-05-08 03:52:12.000 128 30762.10 65.88 43619.50 88888.00 2010-05-08 03:52:13.000 128 30762.06 65.89 43619.51 88888.00 2010-05-08 03:52:14.000 128 30762.09 65.89 43619.44 88888.00 2010-05-08 03:52:15.000 128 30762.09 65.90 43619.39 53369.85 2010-05-08 03:52:16.000 128 30762.11 65.92 43619.40 88888.00 2010-05-08 03:52:17.000 128 30762.12 65.88 43619.45 88888.00 2010-05-08 03:52:18.000 128 30762.15 65.85 43619.47 88888.00 2010-05-08 03:52:19.000 128 30762.19 65.88 43619.45 88888.00 2010-05-08 03:52:20.000 128 30762.15 65.85 43619.48 53369.83 2010-05-08 03:52:21.000 128 30762.14 65.84 43619.51 88888.00 2010-05-08 03:52:22.000 128 30762.17 65.89 43619.54 88888.00 2010-05-08 03:52:23.000 128 30762.17 65.91 43619.54 88888.00 2010-05-08 03:52:24.000 128 30762.17 65.90 43619.53 88888.00 2010-05-08 03:52:25.000 128 30762.16 65.91 43619.51 53369.89 2010-05-08 03:52:26.000 128 30762.15 65.88 43619.53 88888.00 2010-05-08 03:52:27.000 128 30762.18 65.90 43619.51 88888.00 2010-05-08 03:52:28.000 128 30762.17 65.93 43619.53 88888.00 2010-05-08 03:52:29.000 128 30762.20 65.93 43619.55 88888.00 2010-05-08 03:52:30.000 128 30762.21 65.96 43619.54 53369.96 2010-05-08 03:52:31.000 128 30762.24 66.00 43619.52 88888.00 2010-05-08 03:52:32.000 128 30762.25 65.98 43619.54 88888.00 2010-05-08 03:52:33.000 128 30762.27 65.94 43619.52 88888.00 2010-05-08 03:52:34.000 128 30762.27 65.95 43619.54 88888.00 2010-05-08 03:52:35.000 128 30762.28 65.94 43619.54 53370.01 2010-05-08 03:52:36.000 128 30762.28 65.93 43619.50 88888.00 2010-05-08 03:52:37.000 128 30762.27 65.89 43619.48 88888.00 2010-05-08 03:52:38.000 128 30762.28 65.85 43619.45 88888.00 2010-05-08 03:52:39.000 128 30762.29 65.85 43619.45 88888.00 2010-05-08 03:52:40.000 128 30762.25 65.84 43619.44 53369.96 2010-05-08 03:52:41.000 128 30762.23 65.81 43619.41 88888.00 2010-05-08 03:52:42.000 128 30762.25 65.80 43619.40 88888.00 2010-05-08 03:52:43.000 128 30762.25 65.76 43619.42 88888.00 2010-05-08 03:52:44.000 128 30762.28 65.83 43619.37 88888.00 2010-05-08 03:52:45.000 128 30762.24 65.79 43619.32 53369.92 2010-05-08 03:52:46.000 128 30762.19 65.67 43619.41 88888.00 2010-05-08 03:52:47.000 128 30762.20 65.64 43619.42 88888.00 2010-05-08 03:52:48.000 128 30762.21 65.65 43619.45 88888.00 2010-05-08 03:52:49.000 128 30762.22 65.65 43619.45 88888.00 2010-05-08 03:52:50.000 128 30762.24 65.69 43619.43 53369.86 2010-05-08 03:52:51.000 128 30762.25 65.68 43619.43 88888.00 2010-05-08 03:52:52.000 128 30762.24 65.72 43619.44 88888.00 2010-05-08 03:52:53.000 128 30762.25 65.76 43619.45 88888.00 2010-05-08 03:52:54.000 128 30762.24 65.73 43619.47 88888.00 2010-05-08 03:52:55.000 128 30762.23 65.74 43619.44 53369.94 2010-05-08 03:52:56.000 128 30762.28 65.75 43619.40 88888.00 2010-05-08 03:52:57.000 128 30762.30 65.78 43619.49 88888.00 2010-05-08 03:52:58.000 128 30762.26 65.81 43619.53 88888.00 2010-05-08 03:52:59.000 128 30762.22 65.87 43619.57 88888.00 2010-05-08 03:53:00.000 128 30762.23 65.83 43619.67 53369.97 2010-05-08 03:53:01.000 128 30762.27 65.79 43619.53 88888.00 2010-05-08 03:53:02.000 128 30762.28 65.81 43619.47 88888.00 2010-05-08 03:53:03.000 128 30762.22 65.83 43619.47 88888.00 2010-05-08 03:53:04.000 128 30762.22 65.80 43619.46 88888.00 2010-05-08 03:53:05.000 128 30762.21 65.74 43619.45 53369.94 2010-05-08 03:53:06.000 128 30762.20 65.75 43619.40 88888.00 2010-05-08 03:53:07.000 128 30762.20 65.74 43619.40 88888.00 2010-05-08 03:53:08.000 128 30762.20 65.72 43619.40 88888.00 2010-05-08 03:53:09.000 128 30762.22 65.69 43619.35 88888.00 2010-05-08 03:53:10.000 128 30762.20 65.69 43619.38 53369.87 2010-05-08 03:53:11.000 128 30762.16 65.68 43619.44 88888.00 2010-05-08 03:53:12.000 128 30762.18 65.68 43619.46 88888.00 2010-05-08 03:53:13.000 128 30762.17 65.65 43619.44 88888.00 2010-05-08 03:53:14.000 128 30762.17 65.63 43619.45 88888.00 2010-05-08 03:53:15.000 128 30762.18 65.58 43619.44 53369.89 2010-05-08 03:53:16.000 128 30762.21 65.58 43619.40 88888.00 2010-05-08 03:53:17.000 128 30762.18 65.56 43619.33 88888.00 2010-05-08 03:53:18.000 128 30762.16 65.55 43619.37 88888.00 2010-05-08 03:53:19.000 128 30762.21 65.60 43619.36 88888.00 2010-05-08 03:53:20.000 128 30762.22 65.55 43619.43 53369.82 2010-05-08 03:53:21.000 128 30762.20 65.51 43619.48 88888.00 2010-05-08 03:53:22.000 128 30762.20 65.46 43619.49 88888.00 2010-05-08 03:53:23.000 128 30762.24 65.49 43619.45 88888.00 2010-05-08 03:53:24.000 128 30762.28 65.49 43619.46 88888.00 2010-05-08 03:53:25.000 128 30762.24 65.47 43619.43 53369.87 2010-05-08 03:53:26.000 128 30762.24 65.50 43619.43 88888.00 2010-05-08 03:53:27.000 128 30762.25 65.49 43619.47 88888.00 2010-05-08 03:53:28.000 128 30762.23 65.44 43619.45 88888.00 2010-05-08 03:53:29.000 128 30762.23 65.45 43619.48 88888.00 2010-05-08 03:53:30.000 128 30762.20 65.42 43619.53 53369.90 2010-05-08 03:53:31.000 128 30762.26 65.46 43619.54 88888.00 2010-05-08 03:53:32.000 128 30762.29 65.47 43619.50 88888.00 2010-05-08 03:53:33.000 128 30762.31 65.47 43619.51 88888.00 2010-05-08 03:53:34.000 128 30762.29 65.49 43619.54 88888.00 2010-05-08 03:53:35.000 128 30762.32 65.50 43619.51 53369.96 2010-05-08 03:53:36.000 128 30762.33 65.50 43619.53 88888.00 2010-05-08 03:53:37.000 128 30762.33 65.52 43619.51 88888.00 2010-05-08 03:53:38.000 128 30762.36 65.52 43619.50 88888.00 2010-05-08 03:53:39.000 128 30762.36 65.53 43619.45 88888.00 2010-05-08 03:53:40.000 128 30762.38 65.53 43619.47 53370.02 2010-05-08 03:53:41.000 128 30762.38 65.48 43619.49 88888.00 2010-05-08 03:53:42.000 128 30762.41 65.49 43619.51 88888.00 2010-05-08 03:53:43.000 128 30762.38 65.47 43619.54 88888.00 2010-05-08 03:53:44.000 128 30762.38 65.50 43619.56 88888.00 2010-05-08 03:53:45.000 128 30762.40 65.47 43619.57 53370.05 2010-05-08 03:53:46.000 128 30762.41 65.44 43619.57 88888.00 2010-05-08 03:53:47.000 128 30762.40 65.43 43619.54 88888.00 2010-05-08 03:53:48.000 128 30762.43 65.43 43619.54 88888.00 2010-05-08 03:53:49.000 128 30762.42 65.45 43619.53 88888.00 2010-05-08 03:53:50.000 128 30762.44 65.48 43619.54 53370.10 2010-05-08 03:53:51.000 128 30762.44 65.47 43619.54 88888.00 2010-05-08 03:53:52.000 128 30762.44 65.48 43619.53 88888.00 2010-05-08 03:53:53.000 128 30762.43 65.49 43619.54 88888.00 2010-05-08 03:53:54.000 128 30762.43 65.44 43619.54 88888.00 2010-05-08 03:53:55.000 128 30762.41 65.40 43619.50 53370.08 2010-05-08 03:53:56.000 128 30762.38 65.42 43619.51 88888.00 2010-05-08 03:53:57.000 128 30762.39 65.42 43619.51 88888.00 2010-05-08 03:53:58.000 128 30762.36 65.43 43619.51 88888.00 2010-05-08 03:53:59.000 128 30762.31 65.41 43619.49 88888.00 2010-05-08 03:54:00.000 128 30762.28 65.41 43619.47 53370.05 2010-05-08 03:54:01.000 128 30762.26 65.38 43619.49 88888.00 2010-05-08 03:54:02.000 128 30762.25 65.38 43619.45 88888.00 2010-05-08 03:54:03.000 128 30762.26 65.37 43619.43 88888.00 2010-05-08 03:54:04.000 128 30762.25 65.36 43619.41 88888.00 2010-05-08 03:54:05.000 128 30762.25 65.35 43619.42 53369.95 2010-05-08 03:54:06.000 128 30762.24 65.34 43619.43 88888.00 2010-05-08 03:54:07.000 128 30762.24 65.35 43619.44 88888.00 2010-05-08 03:54:08.000 128 30762.28 65.41 43619.40 88888.00 2010-05-08 03:54:09.000 128 30762.32 65.44 43619.26 88888.00 2010-05-08 03:54:10.000 128 30762.29 65.38 43619.40 53369.93 2010-05-08 03:54:11.000 128 30762.29 65.33 43619.47 88888.00 2010-05-08 03:54:12.000 128 30762.27 65.30 43619.46 88888.00 2010-05-08 03:54:13.000 128 30762.30 65.28 43619.42 88888.00 2010-05-08 03:54:14.000 128 30762.28 65.25 43619.45 88888.00 2010-05-08 03:54:15.000 128 30762.32 65.28 43619.45 53369.94 2010-05-08 03:54:16.000 128 30762.33 65.31 43619.45 88888.00 2010-05-08 03:54:17.000 128 30762.32 65.30 43619.41 88888.00 2010-05-08 03:54:18.000 128 30762.31 65.27 43619.36 88888.00 2010-05-08 03:54:19.000 128 30762.33 65.24 43619.39 88888.00 2010-05-08 03:54:20.000 128 30762.35 65.25 43619.42 53369.98 2010-05-08 03:54:21.000 128 30762.32 65.26 43619.46 88888.00 2010-05-08 03:54:22.000 128 30762.35 65.29 43619.48 88888.00 2010-05-08 03:54:23.000 128 30762.38 65.26 43619.48 88888.00 2010-05-08 03:54:24.000 128 30762.39 65.27 43619.48 88888.00 2010-05-08 03:54:25.000 128 30762.38 65.32 43619.47 53370.03 2010-05-08 03:54:26.000 128 30762.39 65.34 43619.45 88888.00 2010-05-08 03:54:27.000 128 30762.37 65.35 43619.45 88888.00 2010-05-08 03:54:28.000 128 30762.38 65.36 43619.47 88888.00 2010-05-08 03:54:29.000 128 30762.38 65.33 43619.49 88888.00 2010-05-08 03:54:30.000 128 30762.38 65.34 43619.56 53370.07 2010-05-08 03:54:31.000 128 30762.40 65.29 43619.55 88888.00 2010-05-08 03:54:32.000 128 30762.41 65.29 43619.49 88888.00 2010-05-08 03:54:33.000 128 30762.42 65.31 43619.52 88888.00 2010-05-08 03:54:34.000 128 30762.42 65.34 43619.58 88888.00 2010-05-08 03:54:35.000 128 30762.40 65.37 43619.54 53370.08 2010-05-08 03:54:36.000 128 30762.40 65.34 43619.49 88888.00 2010-05-08 03:54:37.000 128 30762.41 65.34 43619.49 88888.00 2010-05-08 03:54:38.000 128 30762.40 65.31 43619.50 88888.00 2010-05-08 03:54:39.000 128 30762.39 65.32 43619.52 88888.00 2010-05-08 03:54:40.000 128 30762.36 65.29 43619.57 53370.04 2010-05-08 03:54:41.000 128 30762.35 65.25 43619.57 88888.00 2010-05-08 03:54:42.000 128 30762.29 65.29 43619.54 88888.00 2010-05-08 03:54:43.000 128 30762.27 65.26 43619.49 88888.00 2010-05-08 03:54:44.000 128 30762.24 65.27 43619.43 88888.00 2010-05-08 03:54:45.000 128 30762.26 65.25 43619.45 53369.96 2010-05-08 03:54:46.000 128 30762.29 65.22 43619.45 88888.00 2010-05-08 03:54:47.000 128 30762.33 65.23 43619.41 88888.00 2010-05-08 03:54:48.000 128 30762.28 65.25 43619.34 88888.00 2010-05-08 03:54:49.000 128 30762.22 65.19 43619.38 88888.00 2010-05-08 03:54:50.000 128 30762.19 65.17 43619.42 53369.87 2010-05-08 03:54:51.000 128 30762.19 65.16 43619.40 88888.00 2010-05-08 03:54:52.000 128 30762.20 65.12 43619.42 88888.00 2010-05-08 03:54:53.000 128 30762.20 65.10 43619.40 88888.00 2010-05-08 03:54:54.000 128 30762.21 65.09 43619.39 88888.00 2010-05-08 03:54:55.000 128 30762.22 65.06 43619.39 53369.88 2010-05-08 03:54:56.000 128 30762.24 65.02 43619.41 88888.00 2010-05-08 03:54:57.000 128 30762.24 64.97 43619.39 88888.00 2010-05-08 03:54:58.000 128 30762.24 64.96 43619.39 88888.00 2010-05-08 03:54:59.000 128 30762.24 64.92 43619.42 88888.00 2010-05-08 03:55:00.000 128 30762.26 64.94 43619.46 53369.87 2010-05-08 03:55:01.000 128 30762.25 64.96 43619.49 88888.00 2010-05-08 03:55:02.000 128 30762.28 64.97 43619.46 88888.00 2010-05-08 03:55:03.000 128 30762.33 64.96 43619.51 88888.00 2010-05-08 03:55:04.000 128 30762.35 64.96 43619.49 88888.00 2010-05-08 03:55:05.000 128 30762.32 64.95 43619.48 53369.96 2010-05-08 03:55:06.000 128 30762.33 64.96 43619.49 88888.00 2010-05-08 03:55:07.000 128 30762.36 64.95 43619.50 88888.00 2010-05-08 03:55:08.000 128 30762.39 64.94 43619.53 88888.00 2010-05-08 03:55:09.000 128 30762.39 64.93 43619.52 88888.00 2010-05-08 03:55:10.000 128 30762.41 64.97 43619.51 53370.00 2010-05-08 03:55:11.000 128 30762.43 65.00 43619.51 88888.00 2010-05-08 03:55:12.000 128 30762.45 65.01 43619.49 88888.00 2010-05-08 03:55:13.000 128 30762.46 65.02 43619.47 88888.00 2010-05-08 03:55:14.000 128 30762.43 65.02 43619.46 88888.00 2010-05-08 03:55:15.000 128 30762.41 65.06 43619.46 53370.05 2010-05-08 03:55:16.000 128 30762.42 65.02 43619.48 88888.00 2010-05-08 03:55:17.000 128 30762.41 65.01 43619.49 88888.00 2010-05-08 03:55:18.000 128 30762.40 65.02 43619.44 88888.00 2010-05-08 03:55:19.000 128 30762.39 65.05 43619.45 88888.00 2010-05-08 03:55:20.000 128 30762.38 65.02 43619.45 53370.04 2010-05-08 03:55:21.000 128 30762.35 64.98 43619.42 88888.00 2010-05-08 03:55:22.000 128 30762.37 65.00 43619.38 88888.00 2010-05-08 03:55:23.000 128 30762.31 65.03 43619.42 88888.00 2010-05-08 03:55:24.000 128 30762.29 64.99 43619.38 88888.00 2010-05-08 03:55:25.000 128 30762.32 64.96 43619.36 53369.97 2010-05-08 03:55:26.000 128 30762.29 64.96 43619.34 88888.00 2010-05-08 03:55:27.000 128 30762.28 64.99 43619.37 88888.00 2010-05-08 03:55:28.000 128 30762.26 65.00 43619.38 88888.00 2010-05-08 03:55:29.000 128 30762.24 64.96 43619.33 88888.00 2010-05-08 03:55:30.000 128 30762.25 64.93 43619.31 53369.86 2010-05-08 03:55:31.000 128 30762.25 64.91 43619.30 88888.00 2010-05-08 03:55:32.000 128 30762.24 64.94 43619.30 88888.00 2010-05-08 03:55:33.000 128 30762.20 64.96 43619.27 88888.00 2010-05-08 03:55:34.000 128 30762.22 64.96 43619.27 88888.00 2010-05-08 03:55:35.000 128 30762.25 64.94 43619.30 53369.82 2010-05-08 03:55:36.000 128 30762.27 64.91 43619.27 88888.00 2010-05-08 03:55:37.000 128 30762.31 64.93 43619.25 88888.00 2010-05-08 03:55:38.000 128 30762.32 64.94 43619.28 88888.00 2010-05-08 03:55:39.000 128 30762.30 64.95 43619.32 88888.00 2010-05-08 03:55:40.000 128 30762.33 64.97 43619.30 53369.84 2010-05-08 03:55:41.000 128 30762.36 64.95 43619.26 88888.00 2010-05-08 03:55:42.000 128 30762.38 64.97 43619.29 88888.00 2010-05-08 03:55:43.000 128 30762.41 64.99 43619.23 88888.00 2010-05-08 03:55:44.000 128 30762.48 64.89 43619.23 88888.00 2010-05-08 03:55:45.000 128 30762.51 64.83 43619.26 53369.91 2010-05-08 03:55:46.000 128 30762.53 64.81 43619.33 88888.00 2010-05-08 03:55:47.000 128 30762.55 64.75 43619.31 88888.00 2010-05-08 03:55:48.000 128 30762.57 64.79 43619.27 88888.00 2010-05-08 03:55:49.000 128 30762.56 64.80 43619.28 88888.00 2010-05-08 03:55:50.000 128 30762.57 64.79 43619.28 53370.02 2010-05-08 03:55:51.000 128 30762.58 64.79 43619.31 88888.00 2010-05-08 03:55:52.000 128 30762.61 64.79 43619.31 88888.00 2010-05-08 03:55:53.000 128 30762.63 64.82 43619.29 88888.00 2010-05-08 03:55:54.000 128 30762.64 64.85 43619.25 88888.00 2010-05-08 03:55:55.000 128 30762.66 64.87 43619.18 53370.05 2010-05-08 03:55:56.000 128 30762.71 64.91 43619.11 88888.00 2010-05-08 03:55:57.000 128 30762.74 64.84 43619.10 88888.00 2010-05-08 03:55:58.000 128 30762.74 64.71 43619.15 88888.00 2010-05-08 03:55:59.000 128 30762.73 64.58 43619.09 88888.00 2010-05-08 03:56:00.000 128 30762.83 64.60 43618.97 53369.94 2010-05-08 03:56:01.000 128 30762.87 64.55 43618.89 88888.00 2010-05-08 03:56:02.000 128 30762.88 64.51 43618.79 88888.00 2010-05-08 03:56:03.000 128 30762.88 64.44 43618.74 88888.00 2010-05-08 03:56:04.000 128 30762.85 64.30 43618.76 88888.00 2010-05-08 03:56:05.000 128 30762.79 64.11 43618.76 53369.72 2010-05-08 03:56:06.000 128 30762.70 63.95 43618.75 88888.00 2010-05-08 03:56:07.000 128 30762.53 63.84 43618.78 88888.00 2010-05-08 03:56:08.000 128 30762.23 63.79 43618.84 88888.00 2010-05-08 03:56:09.000 128 30762.04 63.82 43618.92 88888.00 2010-05-08 03:56:10.000 128 30761.88 63.88 43619.00 53369.41 2010-05-08 03:56:11.000 128 30761.80 63.94 43619.07 88888.00 2010-05-08 03:56:12.000 128 30761.78 64.10 43619.10 88888.00 2010-05-08 03:56:13.000 128 30761.71 64.23 43619.15 88888.00 2010-05-08 03:56:14.000 128 30761.72 64.33 43619.25 88888.00 2010-05-08 03:56:15.000 128 30761.73 64.44 43619.32 53369.36 2010-05-08 03:56:16.000 128 30761.78 64.51 43619.27 88888.00 2010-05-08 03:56:17.000 128 30761.85 64.60 43619.34 88888.00 2010-05-08 03:56:18.000 128 30761.93 64.65 43619.36 88888.00 2010-05-08 03:56:19.000 128 30761.96 64.73 43619.36 88888.00 2010-05-08 03:56:20.000 128 30762.02 64.83 43619.39 53369.63 2010-05-08 03:56:21.000 128 30762.07 64.88 43619.40 88888.00 2010-05-08 03:56:22.000 128 30762.11 64.89 43619.43 88888.00 2010-05-08 03:56:23.000 128 30762.17 64.93 43619.46 88888.00 2010-05-08 03:56:24.000 128 30762.21 64.93 43619.47 88888.00 2010-05-08 03:56:25.000 128 30762.24 64.95 43619.50 53369.87 2010-05-08 03:56:26.000 128 30762.32 65.00 43619.54 88888.00 2010-05-08 03:56:27.000 128 30762.32 64.97 43619.63 88888.00 2010-05-08 03:56:28.000 128 30762.40 64.98 43619.60 88888.00 2010-05-08 03:56:29.000 128 30762.46 65.05 43619.53 88888.00 2010-05-08 03:56:30.000 128 30762.51 65.04 43619.50 53370.13 2010-05-08 03:56:31.000 128 30762.51 65.01 43619.55 88888.00 2010-05-08 03:56:32.000 128 30762.52 64.95 43619.50 88888.00 2010-05-08 03:56:33.000 128 30762.53 64.93 43619.45 88888.00 2010-05-08 03:56:34.000 128 30762.53 64.95 43619.44 88888.00 2010-05-08 03:56:35.000 128 30762.58 65.01 43619.50 53370.17 2010-05-08 03:56:36.000 128 30762.58 65.00 43619.55 88888.00 2010-05-08 03:56:37.000 128 30762.60 64.97 43619.57 88888.00 2010-05-08 03:56:38.000 128 30762.65 64.94 43619.57 88888.00 2010-05-08 03:56:39.000 128 30762.64 64.91 43619.59 88888.00 2010-05-08 03:56:40.000 128 30762.67 64.88 43619.56 53370.23 2010-05-08 03:56:41.000 128 30762.67 64.92 43619.56 88888.00 2010-05-08 03:56:42.000 128 30762.67 64.91 43619.59 88888.00 2010-05-08 03:56:43.000 128 30762.71 64.91 43619.53 88888.00 2010-05-08 03:56:44.000 128 30762.73 64.87 43619.52 88888.00 2010-05-08 03:56:45.000 128 30762.71 64.84 43619.53 53370.28 2010-05-08 03:56:46.000 128 30762.76 64.78 43619.52 88888.00 2010-05-08 03:56:47.000 128 30762.73 64.76 43619.49 88888.00 2010-05-08 03:56:48.000 128 30762.71 64.73 43619.50 88888.00 2010-05-08 03:56:49.000 128 30762.73 64.72 43619.54 88888.00 2010-05-08 03:56:50.000 128 30762.72 64.69 43619.54 53370.25 2010-05-08 03:56:51.000 128 30762.71 64.67 43619.53 88888.00 2010-05-08 03:56:52.000 128 30762.71 64.67 43619.51 88888.00 2010-05-08 03:56:53.000 128 30762.72 64.66 43619.47 88888.00 2010-05-08 03:56:54.000 128 30762.70 64.64 43619.48 88888.00 2010-05-08 03:56:55.000 128 30762.70 64.62 43619.51 53370.22 2010-05-08 03:56:56.000 128 30762.73 64.65 43619.52 88888.00 2010-05-08 03:56:57.000 128 30762.72 64.64 43619.55 88888.00 2010-05-08 03:56:58.000 128 30762.73 64.61 43619.54 88888.00 2010-05-08 03:56:59.000 128 30762.75 64.63 43619.50 88888.00 2010-05-08 03:57:00.000 128 30762.75 64.62 43619.50 53370.25 2010-05-08 03:57:01.000 128 30762.74 64.63 43619.53 88888.00 2010-05-08 03:57:02.000 128 30762.73 64.61 43619.52 88888.00 2010-05-08 03:57:03.000 128 30762.76 64.58 43619.49 88888.00 2010-05-08 03:57:04.000 128 30762.76 64.58 43619.50 88888.00 2010-05-08 03:57:05.000 128 30762.81 64.62 43619.53 53370.31 2010-05-08 03:57:06.000 128 30762.88 64.66 43619.50 88888.00 2010-05-08 03:57:07.000 128 30762.86 64.60 43619.59 88888.00 2010-05-08 03:57:08.000 128 30762.85 64.61 43619.57 88888.00 2010-05-08 03:57:09.000 128 30762.85 64.60 43619.60 88888.00 2010-05-08 03:57:10.000 128 30762.87 64.61 43619.59 53370.36 2010-05-08 03:57:11.000 128 30762.87 64.60 43619.59 88888.00 2010-05-08 03:57:12.000 128 30762.84 64.58 43619.54 88888.00 2010-05-08 03:57:13.000 128 30762.81 64.59 43619.53 88888.00 2010-05-08 03:57:14.000 128 30762.82 64.59 43619.58 88888.00 2010-05-08 03:57:15.000 128 30762.82 64.59 43619.54 53370.38 2010-05-08 03:57:16.000 128 30762.84 64.56 43619.54 88888.00 2010-05-08 03:57:17.000 128 30762.88 64.50 43619.56 88888.00 2010-05-08 03:57:18.000 128 30762.91 64.50 43619.51 88888.00 2010-05-08 03:57:19.000 128 30762.90 64.55 43619.54 88888.00 2010-05-08 03:57:20.000 128 30762.88 64.52 43619.56 53370.38 2010-05-08 03:57:21.000 128 30762.85 64.48 43619.58 88888.00 2010-05-08 03:57:22.000 128 30762.86 64.50 43619.57 88888.00 2010-05-08 03:57:23.000 128 30762.90 64.50 43619.57 88888.00 2010-05-08 03:57:24.000 128 30762.89 64.52 43619.53 88888.00 2010-05-08 03:57:25.000 128 30762.92 64.61 43619.50 53370.33 2010-05-08 03:57:26.000 128 30762.90 64.56 43619.36 88888.00 2010-05-08 03:57:27.000 128 30762.82 64.47 43619.51 88888.00 2010-05-08 03:57:28.000 128 30762.85 64.47 43619.60 88888.00 2010-05-08 03:57:29.000 128 30762.86 64.46 43619.54 88888.00 2010-05-08 03:57:30.000 128 30762.90 64.48 43619.48 53370.38 2010-05-08 03:57:31.000 128 30762.85 64.42 43619.48 88888.00 2010-05-08 03:57:32.000 128 30762.86 64.44 43619.54 88888.00 2010-05-08 03:57:33.000 128 30762.84 64.45 43619.54 88888.00 2010-05-08 03:57:34.000 128 30762.84 64.44 43619.53 88888.00 2010-05-08 03:57:35.000 128 30762.87 64.43 43619.52 53370.38 2010-05-08 03:57:36.000 128 30762.90 64.38 43619.55 88888.00 2010-05-08 03:57:37.000 128 30762.91 64.34 43619.54 88888.00 2010-05-08 03:57:38.000 128 30762.94 64.38 43619.55 88888.00 2010-05-08 03:57:39.000 128 30762.93 64.31 43619.56 88888.00 2010-05-08 03:57:40.000 128 30762.99 64.34 43619.61 53370.46 2010-05-08 03:57:41.000 128 30763.02 64.39 43619.60 88888.00 2010-05-08 03:57:42.000 128 30763.05 64.40 43619.62 88888.00 2010-05-08 03:57:43.000 128 30763.07 64.43 43619.65 88888.00 2010-05-08 03:57:44.000 128 30763.10 64.46 43619.65 88888.00 2010-05-08 03:57:45.000 128 30763.11 64.45 43619.61 53370.51 2010-05-08 03:57:46.000 128 30763.18 64.50 43619.54 88888.00 2010-05-08 03:57:47.000 128 30763.19 64.45 43619.49 88888.00 2010-05-08 03:57:48.000 128 30763.14 64.38 43619.63 88888.00 2010-05-08 03:57:49.000 128 30763.11 64.35 43619.65 88888.00 2010-05-08 03:57:50.000 128 30763.12 64.32 43619.61 53370.53 2010-05-08 03:57:51.000 128 30763.16 64.31 43619.61 88888.00 2010-05-08 03:57:52.000 128 30763.23 64.31 43619.54 88888.00 2010-05-08 03:57:53.000 128 30763.16 64.26 43619.57 88888.00 2010-05-08 03:57:54.000 128 30763.11 64.23 43619.60 88888.00 2010-05-08 03:57:55.000 128 30763.14 64.25 43619.61 53370.53 2010-05-08 03:57:56.000 128 30763.20 64.22 43619.58 88888.00 2010-05-08 03:57:57.000 128 30763.22 64.22 43619.57 88888.00 2010-05-08 03:57:58.000 128 30763.19 64.23 43619.57 88888.00 2010-05-08 03:57:59.000 128 30763.19 64.21 43619.57 88888.00 2010-05-08 03:58:00.000 128 30763.24 64.21 43619.62 53370.58 2010-05-08 03:58:01.000 128 30763.25 64.22 43619.59 88888.00 2010-05-08 03:58:02.000 128 30763.21 64.27 43619.60 88888.00 2010-05-08 03:58:03.000 128 30763.22 64.27 43619.62 88888.00 2010-05-08 03:58:04.000 128 30763.21 64.22 43619.63 88888.00 2010-05-08 03:58:05.000 128 30763.22 64.19 43619.62 53370.63 2010-05-08 03:58:06.000 128 30763.19 64.11 43619.68 88888.00 2010-05-08 03:58:07.000 128 30763.25 64.19 43619.58 88888.00 2010-05-08 03:58:08.000 128 30763.24 64.17 43619.58 88888.00 2010-05-08 03:58:09.000 128 30763.25 64.11 43619.53 88888.00 2010-05-08 03:58:10.000 128 30763.24 64.11 43619.50 53370.62 2010-05-08 03:58:11.000 128 30763.19 64.12 43619.57 88888.00 2010-05-08 03:58:12.000 128 30763.17 64.12 43619.59 88888.00 2010-05-08 03:58:13.000 128 30763.15 64.08 43619.61 88888.00 2010-05-08 03:58:14.000 128 30763.15 64.06 43619.54 88888.00 2010-05-08 03:58:15.000 128 30763.18 64.09 43619.50 53370.60 2010-05-08 03:58:16.000 128 30763.15 64.05 43619.50 88888.00 2010-05-08 03:58:17.000 128 30763.11 64.06 43619.51 88888.00 2010-05-08 03:58:18.000 128 30763.12 64.06 43619.50 88888.00 2010-05-08 03:58:19.000 128 30763.12 64.05 43619.50 88888.00 2010-05-08 03:58:20.000 128 30763.10 64.06 43619.46 53370.50 2010-05-08 03:58:21.000 128 30763.11 64.02 43619.44 88888.00 2010-05-08 03:58:22.000 128 30763.10 63.98 43619.53 88888.00 2010-05-08 03:58:23.000 128 30763.13 63.98 43619.50 88888.00 2010-05-08 03:58:24.000 128 30763.14 64.01 43619.52 88888.00 2010-05-08 03:58:25.000 128 30763.11 64.03 43619.50 53370.51 2010-05-08 03:58:26.000 128 30763.07 64.04 43619.48 88888.00 2010-05-08 03:58:27.000 128 30763.10 64.05 43619.49 88888.00 2010-05-08 03:58:28.000 128 30763.10 64.04 43619.50 88888.00 2010-05-08 03:58:29.000 128 30763.11 64.01 43619.53 88888.00 2010-05-08 03:58:30.000 128 30763.14 64.00 43619.50 53370.51 2010-05-08 03:58:31.000 128 30763.11 63.99 43619.47 88888.00 2010-05-08 03:58:32.000 128 30763.14 63.99 43619.49 88888.00 2010-05-08 03:58:33.000 128 30763.16 64.02 43619.52 88888.00 2010-05-08 03:58:34.000 128 30763.17 63.98 43619.52 88888.00 2010-05-08 03:58:35.000 128 30763.13 63.95 43619.54 53370.56 2010-05-08 03:58:36.000 128 30763.14 63.91 43619.52 88888.00 2010-05-08 03:58:37.000 128 30763.14 63.88 43619.50 88888.00 2010-05-08 03:58:38.000 128 30763.10 63.87 43619.49 88888.00 2010-05-08 03:58:39.000 128 30763.08 63.85 43619.50 88888.00 2010-05-08 03:58:40.000 128 30763.11 63.86 43619.50 53370.54 2010-05-08 03:58:41.000 128 30763.13 63.84 43619.50 88888.00 2010-05-08 03:58:42.000 128 30763.10 63.81 43619.51 88888.00 2010-05-08 03:58:43.000 128 30763.10 63.80 43619.50 88888.00 2010-05-08 03:58:44.000 128 30763.14 63.77 43619.50 88888.00 2010-05-08 03:58:45.000 128 30763.11 63.76 43619.45 53370.54 2010-05-08 03:58:46.000 128 30763.07 63.75 43619.46 88888.00 2010-05-08 03:58:47.000 128 30763.11 63.79 43619.49 88888.00 2010-05-08 03:58:48.000 128 30763.17 63.81 43619.53 88888.00 2010-05-08 03:58:49.000 128 30763.22 63.76 43619.51 88888.00 2010-05-08 03:58:50.000 128 30763.21 63.74 43619.50 53370.53 2010-05-08 03:58:51.000 128 30763.19 63.78 43619.51 88888.00 2010-05-08 03:58:52.000 128 30763.23 63.76 43619.53 88888.00 2010-05-08 03:58:53.000 128 30763.25 63.75 43619.51 88888.00 2010-05-08 03:58:54.000 128 30763.27 63.75 43619.56 88888.00 2010-05-08 03:58:55.000 128 30763.27 63.74 43619.60 53370.59 2010-05-08 03:58:56.000 128 30763.27 63.71 43619.58 88888.00 2010-05-08 03:58:57.000 128 30763.29 63.73 43619.54 88888.00 2010-05-08 03:58:58.000 128 30763.29 63.72 43619.51 88888.00 2010-05-08 03:58:59.000 128 30763.31 63.71 43619.53 88888.00 2010-05-08 03:59:00.000 128 30763.29 63.66 43619.51 53370.63 2010-05-08 03:59:01.000 128 30763.29 63.63 43619.54 88888.00 2010-05-08 03:59:02.000 128 30763.31 63.64 43619.49 88888.00 2010-05-08 03:59:03.000 128 30763.32 63.65 43619.49 88888.00 2010-05-08 03:59:04.000 128 30763.31 63.69 43619.48 88888.00 2010-05-08 03:59:05.000 128 30763.33 63.67 43619.49 53370.66 2010-05-08 03:59:06.000 128 30763.32 63.64 43619.48 88888.00 2010-05-08 03:59:07.000 128 30763.35 63.64 43619.54 88888.00 2010-05-08 03:59:08.000 128 30763.34 63.62 43619.57 88888.00 2010-05-08 03:59:09.000 128 30763.34 63.68 43619.58 88888.00 2010-05-08 03:59:10.000 128 30763.33 63.71 43619.57 53370.67 2010-05-08 03:59:11.000 128 30763.31 63.67 43619.56 88888.00 2010-05-08 03:59:12.000 128 30763.30 63.66 43619.57 88888.00 2010-05-08 03:59:13.000 128 30763.27 63.61 43619.61 88888.00 2010-05-08 03:59:14.000 128 30763.28 63.61 43619.56 88888.00 2010-05-08 03:59:15.000 128 30763.27 63.61 43619.54 53370.66 2010-05-08 03:59:16.000 128 30763.27 63.61 43619.50 88888.00 2010-05-08 03:59:17.000 128 30763.25 63.60 43619.53 88888.00 2010-05-08 03:59:18.000 128 30763.29 63.57 43619.53 88888.00 2010-05-08 03:59:19.000 128 30763.31 63.58 43619.55 88888.00 2010-05-08 03:59:20.000 128 30763.29 63.59 43619.53 53370.62 2010-05-08 03:59:21.000 128 30763.25 63.56 43619.50 88888.00 2010-05-08 03:59:22.000 128 30763.25 63.51 43619.48 88888.00 2010-05-08 03:59:23.000 128 30763.26 63.49 43619.52 88888.00 2010-05-08 03:59:24.000 128 30763.29 63.52 43619.54 88888.00 2010-05-08 03:59:25.000 128 30763.30 63.50 43619.53 53370.61 2010-05-08 03:59:26.000 128 30763.32 63.48 43619.50 88888.00 2010-05-08 03:59:27.000 128 30763.33 63.51 43619.52 88888.00 2010-05-08 03:59:28.000 128 30763.34 63.53 43619.57 88888.00 2010-05-08 03:59:29.000 128 30763.36 63.54 43619.58 88888.00 2010-05-08 03:59:30.000 128 30763.35 63.57 43619.55 53370.63 2010-05-08 03:59:31.000 128 30763.38 63.56 43619.60 88888.00 2010-05-08 03:59:32.000 128 30763.39 63.53 43619.60 88888.00 2010-05-08 03:59:33.000 128 30763.36 63.51 43619.53 88888.00 2010-05-08 03:59:34.000 128 30763.34 63.49 43619.53 88888.00 2010-05-08 03:59:35.000 128 30763.30 63.45 43619.56 53370.67 2010-05-08 03:59:36.000 128 30763.33 63.53 43619.53 88888.00 2010-05-08 03:59:37.000 128 30763.31 63.50 43619.51 88888.00 2010-05-08 03:59:38.000 128 30763.33 63.52 43619.49 88888.00 2010-05-08 03:59:39.000 128 30763.37 63.50 43619.47 88888.00 2010-05-08 03:59:40.000 128 30763.37 63.47 43619.50 53370.69 2010-05-08 03:59:41.000 128 30763.37 63.45 43619.50 88888.00 2010-05-08 03:59:42.000 128 30763.37 63.44 43619.53 88888.00 2010-05-08 03:59:43.000 128 30763.34 63.41 43619.50 88888.00 2010-05-08 03:59:44.000 128 30763.34 63.41 43619.52 88888.00 2010-05-08 03:59:45.000 128 30763.34 63.39 43619.50 53370.70 2010-05-08 03:59:46.000 128 30763.36 63.36 43619.51 88888.00 2010-05-08 03:59:47.000 128 30763.36 63.36 43619.50 88888.00 2010-05-08 03:59:48.000 128 30763.35 63.38 43619.48 88888.00 2010-05-08 03:59:49.000 128 30763.34 63.38 43619.46 88888.00 2010-05-08 03:59:50.000 128 30763.34 63.36 43619.45 53370.69 2010-05-08 03:59:51.000 128 30763.33 63.35 43619.44 88888.00 2010-05-08 03:59:52.000 128 30763.33 63.32 43619.42 88888.00 2010-05-08 03:59:53.000 128 30763.31 63.35 43619.45 88888.00 2010-05-08 03:59:54.000 128 30763.30 63.40 43619.52 88888.00 2010-05-08 03:59:55.000 128 30763.33 63.36 43619.50 53370.67 2010-05-08 03:59:56.000 128 30763.31 63.30 43619.45 88888.00 2010-05-08 03:59:57.000 128 30763.35 63.31 43619.48 88888.00 2010-05-08 03:59:58.000 128 30763.35 63.35 43619.50 88888.00 2010-05-08 03:59:59.000 128 30763.38 63.35 43619.51 88888.00 2010-05-08 04:00:00.000 128 30763.38 63.30 43619.49 53370.65 2010-05-08 04:00:01.000 128 30763.39 63.29 43619.49 88888.00 2010-05-08 04:00:02.000 128 30763.37 63.25 43619.50 88888.00 2010-05-08 04:00:03.000 128 30763.40 63.27 43619.47 88888.00 2010-05-08 04:00:04.000 128 30763.40 63.27 43619.45 88888.00 2010-05-08 04:00:05.000 128 30763.42 63.24 43619.49 53370.67 2010-05-08 04:00:06.000 128 30763.43 63.22 43619.48 88888.00 2010-05-08 04:00:07.000 128 30763.45 63.24 43619.52 88888.00 2010-05-08 04:00:08.000 128 30763.47 63.24 43619.53 88888.00 2010-05-08 04:00:09.000 128 30763.50 63.20 43619.49 88888.00 2010-05-08 04:00:10.000 128 30763.52 63.21 43619.49 53370.71 2010-05-08 04:00:11.000 128 30763.51 63.23 43619.56 88888.00 2010-05-08 04:00:12.000 128 30763.46 63.24 43619.57 88888.00 2010-05-08 04:00:13.000 128 30763.46 63.20 43619.56 88888.00 2010-05-08 04:00:14.000 128 30763.46 63.18 43619.52 88888.00 2010-05-08 04:00:15.000 128 30763.48 63.19 43619.52 53370.73 2010-05-08 04:00:16.000 128 30763.52 63.12 43619.48 88888.00 2010-05-08 04:00:17.000 128 30763.52 63.13 43619.49 88888.00 2010-05-08 04:00:18.000 128 30763.52 63.12 43619.54 88888.00 2010-05-08 04:00:19.000 128 30763.56 63.14 43619.55 88888.00 2010-05-08 04:00:20.000 128 30763.60 63.11 43619.54 53370.81 2010-05-08 04:00:21.000 128 30763.59 63.12 43619.53 88888.00 2010-05-08 04:00:22.000 128 30763.62 63.15 43619.52 88888.00 2010-05-08 04:00:23.000 128 30763.75 63.21 43619.42 88888.00 2010-05-08 04:00:24.000 128 30763.70 63.17 43619.37 88888.00 2010-05-08 04:00:25.000 128 30763.67 63.13 43619.43 53370.86 2010-05-08 04:00:26.000 128 30763.67 63.12 43619.47 88888.00 2010-05-08 04:00:27.000 128 30763.68 63.12 43619.50 88888.00 2010-05-08 04:00:28.000 128 30763.66 63.10 43619.53 88888.00 2010-05-08 04:00:29.000 128 30763.65 63.12 43619.54 88888.00 2010-05-08 04:00:30.000 128 30763.67 63.14 43619.54 53370.88 2010-05-08 04:00:31.000 128 30763.66 63.13 43619.55 88888.00 2010-05-08 04:00:32.000 128 30763.68 63.08 43619.57 88888.00 2010-05-08 04:00:33.000 128 30763.70 63.04 43619.59 88888.00 2010-05-08 04:00:34.000 128 30763.69 63.03 43619.51 88888.00 2010-05-08 04:00:35.000 128 30763.67 63.06 43619.48 53370.85 2010-05-08 04:00:36.000 128 30763.63 63.03 43619.52 88888.00 2010-05-08 04:00:37.000 128 30763.62 62.97 43619.50 88888.00 2010-05-08 04:00:38.000 128 30763.66 62.97 43619.56 88888.00 2010-05-08 04:00:39.000 128 30763.65 62.96 43619.55 88888.00 2010-05-08 04:00:40.000 128 30763.64 62.95 43619.53 53370.79 2010-05-08 04:00:41.000 128 30763.63 62.92 43619.48 88888.00 2010-05-08 04:00:42.000 128 30763.62 62.96 43619.52 88888.00 2010-05-08 04:00:43.000 128 30763.65 62.96 43619.55 88888.00 2010-05-08 04:00:44.000 128 30763.64 62.96 43619.52 88888.00 2010-05-08 04:00:45.000 128 30763.62 62.96 43619.53 53370.80 2010-05-08 04:00:46.000 128 30763.62 62.96 43619.54 88888.00 2010-05-08 04:00:47.000 128 30763.63 62.95 43619.54 88888.00 2010-05-08 04:00:48.000 128 30763.63 62.93 43619.50 88888.00 2010-05-08 04:00:49.000 128 30763.66 62.92 43619.46 88888.00 2010-05-08 04:00:50.000 128 30763.65 62.91 43619.47 53370.81 2010-05-08 04:00:51.000 128 30763.65 62.91 43619.48 88888.00 2010-05-08 04:00:52.000 128 30763.64 62.92 43619.46 88888.00 2010-05-08 04:00:53.000 128 30763.63 62.91 43619.49 88888.00 2010-05-08 04:00:54.000 128 30763.61 62.93 43619.49 88888.00 2010-05-08 04:00:55.000 128 30763.65 62.96 43619.53 53370.82 2010-05-08 04:00:56.000 128 30763.70 62.93 43619.52 88888.00 2010-05-08 04:00:57.000 128 30763.69 62.90 43619.56 88888.00 2010-05-08 04:00:58.000 128 30763.66 62.88 43619.58 88888.00 2010-05-08 04:00:59.000 128 30763.65 62.91 43619.53 88888.00 2010-05-08 04:01:00.000 128 30763.63 62.89 43619.53 53370.83 2010-05-08 04:01:01.000 128 30763.65 62.85 43619.51 88888.00 2010-05-08 04:01:02.000 128 30763.63 62.87 43619.54 88888.00 2010-05-08 04:01:03.000 128 30763.63 62.88 43619.54 88888.00 2010-05-08 04:01:04.000 128 30763.64 62.86 43619.52 88888.00 2010-05-08 04:01:05.000 128 30763.66 62.87 43619.52 53370.82 2010-05-08 04:01:06.000 128 30763.66 62.88 43619.54 88888.00 2010-05-08 04:01:07.000 128 30763.64 62.86 43619.52 88888.00 2010-05-08 04:01:08.000 128 30763.66 62.89 43619.58 88888.00 2010-05-08 04:01:09.000 128 30763.70 62.92 43619.58 88888.00 2010-05-08 04:01:10.000 128 30763.73 62.91 43619.52 53370.86 2010-05-08 04:01:11.000 128 30763.70 62.84 43619.54 88888.00 2010-05-08 04:01:12.000 128 30763.68 62.80 43619.57 88888.00 2010-05-08 04:01:13.000 128 30763.71 62.80 43619.55 88888.00 2010-05-08 04:01:14.000 128 30763.73 62.80 43619.55 88888.00 2010-05-08 04:01:15.000 128 30763.70 62.76 43619.56 53370.86 2010-05-08 04:01:16.000 128 30763.71 62.72 43619.53 88888.00 2010-05-08 04:01:17.000 128 30763.69 62.69 43619.54 88888.00 2010-05-08 04:01:18.000 128 30763.70 62.70 43619.53 88888.00 2010-05-08 04:01:19.000 128 30763.71 62.69 43619.54 88888.00 2010-05-08 04:01:20.000 128 30763.72 62.66 43619.55 53370.84 2010-05-08 04:01:21.000 128 30763.72 62.64 43619.57 88888.00 2010-05-08 04:01:22.000 128 30763.70 62.62 43619.58 88888.00 2010-05-08 04:01:23.000 128 30763.70 62.65 43619.54 88888.00 2010-05-08 04:01:24.000 128 30763.68 62.68 43619.55 88888.00 2010-05-08 04:01:25.000 128 30763.67 62.65 43619.50 53370.83 2010-05-08 04:01:26.000 128 30763.69 62.59 43619.51 88888.00 2010-05-08 04:01:27.000 128 30763.70 62.55 43619.47 88888.00 2010-05-08 04:01:28.000 128 30763.70 62.57 43619.50 88888.00 2010-05-08 04:01:29.000 128 30763.67 62.59 43619.53 88888.00 2010-05-08 04:01:30.000 128 30763.63 62.61 43619.56 53370.80 2010-05-08 04:01:31.000 128 30763.63 62.63 43619.53 88888.00 2010-05-08 04:01:32.000 128 30763.67 62.56 43619.52 88888.00 2010-05-08 04:01:33.000 128 30763.65 62.53 43619.52 88888.00 2010-05-08 04:01:34.000 128 30763.70 62.61 43619.48 88888.00 2010-05-08 04:01:35.000 128 30763.66 62.59 43619.44 53370.77 2010-05-08 04:01:36.000 128 30763.63 62.48 43619.50 88888.00 2010-05-08 04:01:37.000 128 30763.64 62.52 43619.56 88888.00 2010-05-08 04:01:38.000 128 30763.67 62.53 43619.57 88888.00 2010-05-08 04:01:39.000 128 30763.67 62.53 43619.51 88888.00 2010-05-08 04:01:40.000 128 30763.68 62.49 43619.48 53370.76 2010-05-08 04:01:41.000 128 30763.70 62.46 43619.44 88888.00 2010-05-08 04:01:42.000 128 30763.72 62.43 43619.45 88888.00 2010-05-08 04:01:43.000 128 30763.71 62.42 43619.45 88888.00 2010-05-08 04:01:44.000 128 30763.72 62.42 43619.42 88888.00 2010-05-08 04:01:45.000 128 30763.73 62.41 43619.43 53370.76 2010-05-08 04:01:46.000 128 30763.73 62.42 43619.46 88888.00 2010-05-08 04:01:47.000 128 30763.73 62.38 43619.45 88888.00 2010-05-08 04:01:48.000 128 30763.73 62.38 43619.42 88888.00 2010-05-08 04:01:49.000 128 30763.74 62.37 43619.44 88888.00 2010-05-08 04:01:50.000 128 30763.76 62.34 43619.46 53370.77 2010-05-08 04:01:51.000 128 30763.76 62.32 43619.44 88888.00 2010-05-08 04:01:52.000 128 30763.81 62.38 43619.33 88888.00 2010-05-08 04:01:53.000 128 30763.74 62.39 43619.28 88888.00 2010-05-08 04:01:54.000 128 30763.70 62.34 43619.36 88888.00 2010-05-08 04:01:55.000 128 30763.69 62.32 43619.40 53370.71 2010-05-08 04:01:56.000 128 30763.68 62.29 43619.38 88888.00 2010-05-08 04:01:57.000 128 30763.68 62.31 43619.39 88888.00 2010-05-08 04:01:58.000 128 30763.69 62.30 43619.45 88888.00 2010-05-08 04:01:59.000 128 30763.67 62.26 43619.42 88888.00 2010-05-08 04:02:00.000 128 30763.62 62.26 43619.40 53370.77 2010-05-08 04:02:01.000 128 30763.68 62.29 43619.39 88888.00 2010-05-08 04:02:02.000 128 30763.72 62.29 43619.41 88888.00 2010-05-08 04:02:03.000 128 30763.72 62.27 43619.45 88888.00 2010-05-08 04:02:04.000 128 30763.72 62.27 43619.45 88888.00 2010-05-08 04:02:05.000 128 30763.72 62.24 43619.46 53370.73 2010-05-08 04:02:06.000 128 30763.72 62.23 43619.47 88888.00 2010-05-08 04:02:07.000 128 30763.72 62.24 43619.43 88888.00 2010-05-08 04:02:08.000 128 30763.74 62.28 43619.40 88888.00 2010-05-08 04:02:09.000 128 30763.74 62.26 43619.40 88888.00 2010-05-08 04:02:10.000 128 30763.74 62.23 43619.42 53370.75 2010-05-08 04:02:11.000 128 30763.71 62.20 43619.41 88888.00 2010-05-08 04:02:12.000 128 30763.74 62.19 43619.39 88888.00 2010-05-08 04:02:13.000 128 30763.74 62.19 43619.43 88888.00 2010-05-08 04:02:14.000 128 30763.80 62.25 43619.33 88888.00 2010-05-08 04:02:15.000 128 30763.77 62.19 43619.26 53370.77 2010-05-08 04:02:16.000 128 30763.70 62.08 43619.32 88888.00 2010-05-08 04:02:17.000 128 30763.57 61.95 43619.38 88888.00 2010-05-08 04:02:18.000 128 30763.49 61.85 43619.45 88888.00 2010-05-08 04:02:19.000 128 30763.51 61.84 43619.47 88888.00 2010-05-08 04:02:20.000 128 30763.56 61.86 43619.45 53370.72 2010-05-08 04:02:21.000 128 30763.69 61.95 43619.35 88888.00 2010-05-08 04:02:22.000 128 30763.80 62.04 43619.40 88888.00 2010-05-08 04:02:23.000 128 30763.85 62.02 43619.41 88888.00 2010-05-08 04:02:24.000 128 30763.62 61.90 43619.48 88888.00 2010-05-08 04:02:25.000 128 30763.51 61.85 43619.51 53370.74 2010-05-08 04:02:26.000 128 30763.51 61.82 43619.46 88888.00 2010-05-08 04:02:27.000 128 30763.53 61.82 43619.49 88888.00 2010-05-08 04:02:28.000 128 30763.61 61.88 43619.45 88888.00 2010-05-08 04:02:29.000 128 30763.72 62.07 43619.42 88888.00 2010-05-08 04:02:30.000 128 30763.71 62.05 43619.41 53370.68 2010-05-08 04:02:31.000 128 30763.70 62.03 43619.37 88888.00 2010-05-08 04:02:32.000 128 30763.72 62.03 43619.37 88888.00 2010-05-08 04:02:33.000 128 30763.68 62.01 43619.42 88888.00 2010-05-08 04:02:34.000 128 30763.68 62.04 43619.41 88888.00 2010-05-08 04:02:35.000 128 30763.64 62.03 43619.39 53370.68 2010-05-08 04:02:36.000 128 30763.64 62.01 43619.36 88888.00 2010-05-08 04:02:37.000 128 30763.60 62.01 43619.38 88888.00 2010-05-08 04:02:38.000 128 30763.60 62.03 43619.43 88888.00 2010-05-08 04:02:39.000 128 30763.58 62.01 43619.42 88888.00 2010-05-08 04:02:40.000 128 30763.57 61.98 43619.40 53370.62 2010-05-08 04:02:41.000 128 30763.53 61.98 43619.42 88888.00 2010-05-08 04:02:42.000 128 30763.53 61.99 43619.37 88888.00 2010-05-08 04:02:43.000 128 30763.52 61.95 43619.36 88888.00 2010-05-08 04:02:44.000 128 30763.51 61.91 43619.34 88888.00 2010-05-08 04:02:45.000 128 30763.52 61.91 43619.41 53370.55 2010-05-08 04:02:46.000 128 30763.49 61.90 43619.36 88888.00 2010-05-08 04:02:47.000 128 30763.48 61.89 43619.31 88888.00 2010-05-08 04:02:48.000 128 30763.46 61.88 43619.30 88888.00 2010-05-08 04:02:49.000 128 30763.48 61.92 43619.30 88888.00 2010-05-08 04:02:50.000 128 30763.46 61.87 43619.26 53370.53 2010-05-08 04:02:51.000 128 30763.44 61.88 43619.23 88888.00 2010-05-08 04:02:52.000 128 30763.40 61.82 43619.24 88888.00 2010-05-08 04:02:53.000 128 30763.42 61.84 43619.25 88888.00 2010-05-08 04:02:54.000 128 30763.40 61.85 43619.29 88888.00 2010-05-08 04:02:55.000 128 30763.43 61.81 43619.27 53370.51 2010-05-08 04:02:56.000 128 30763.44 61.77 43619.32 88888.00 2010-05-08 04:02:57.000 128 30763.44 61.80 43619.36 88888.00 2010-05-08 04:02:58.000 128 30763.44 61.78 43619.28 88888.00 2010-05-08 04:02:59.000 128 30763.45 61.78 43619.32 88888.00 2010-05-08 04:03:00.000 128 30763.44 61.77 43619.28 53370.50 2010-05-08 04:03:01.000 128 30763.43 61.74 43619.27 88888.00 2010-05-08 04:03:02.000 128 30763.43 61.73 43619.30 88888.00 2010-05-08 04:03:03.000 128 30763.41 61.78 43619.31 88888.00 2010-05-08 04:03:04.000 128 30763.40 61.83 43619.33 88888.00 2010-05-08 04:03:05.000 128 30763.41 61.79 43619.34 53370.49 2010-05-08 04:03:06.000 128 30763.41 61.80 43619.37 88888.00 2010-05-08 04:03:07.000 128 30763.45 61.82 43619.37 88888.00 2010-05-08 04:03:08.000 128 30763.44 61.83 43619.35 88888.00 2010-05-08 04:03:09.000 128 30763.42 61.82 43619.35 88888.00 2010-05-08 04:03:10.000 128 30763.39 61.78 43619.39 53370.48 2010-05-08 04:03:11.000 128 30763.41 61.81 43619.44 88888.00 2010-05-08 04:03:12.000 128 30763.43 61.82 43619.39 88888.00 2010-05-08 04:03:13.000 128 30763.38 61.83 43619.37 88888.00 2010-05-08 04:03:14.000 128 30763.36 61.83 43619.35 88888.00 2010-05-08 04:03:15.000 128 30763.36 61.80 43619.32 53370.47 2010-05-08 04:03:16.000 128 30763.37 61.80 43619.34 88888.00 2010-05-08 04:03:17.000 128 30763.33 61.78 43619.35 88888.00 2010-05-08 04:03:18.000 128 30763.20 61.69 43619.33 88888.00 2010-05-08 04:03:19.000 128 30763.11 61.60 43619.40 88888.00 2010-05-08 04:03:20.000 128 30763.27 61.79 43619.35 53370.43 2010-05-08 04:03:21.000 128 30763.50 62.06 43619.21 88888.00 2010-05-08 04:03:22.000 128 30763.54 62.06 43619.21 88888.00 2010-05-08 04:03:23.000 128 30763.30 61.81 43619.28 88888.00 2010-05-08 04:03:24.000 128 30763.06 61.56 43619.35 88888.00 2010-05-08 04:03:25.000 128 30763.04 61.57 43619.32 53370.40 2010-05-08 04:03:26.000 128 30763.31 61.87 43619.18 88888.00 2010-05-08 04:03:27.000 128 30763.42 62.02 43619.12 88888.00 2010-05-08 04:03:28.000 128 30763.33 61.95 43619.13 88888.00 2010-05-08 04:03:29.000 128 30763.05 61.64 43619.30 88888.00 2010-05-08 04:03:30.000 128 30762.93 61.50 43619.34 53370.31 2010-05-08 04:03:31.000 128 30762.99 61.60 43619.26 88888.00 2010-05-08 04:03:32.000 128 30763.26 61.93 43619.15 88888.00 2010-05-08 04:03:33.000 128 30763.24 61.96 43619.12 88888.00 2010-05-08 04:03:34.000 128 30763.08 61.79 43619.16 88888.00 2010-05-08 04:03:35.000 128 30762.99 61.64 43619.22 53370.22 2010-05-08 04:03:36.000 128 30763.00 61.65 43619.16 88888.00 2010-05-08 04:03:37.000 128 30762.96 61.64 43619.14 88888.00 2010-05-08 04:03:38.000 128 30762.94 61.62 43619.16 88888.00 2010-05-08 04:03:39.000 128 30762.92 61.62 43619.15 88888.00 2010-05-08 04:03:40.000 128 30762.90 61.62 43619.12 53370.04 2010-05-08 04:03:41.000 128 30762.91 61.61 43619.12 88888.00 2010-05-08 04:03:42.000 128 30762.95 61.59 43619.14 88888.00 2010-05-08 04:03:43.000 128 30762.96 61.54 43619.15 88888.00 2010-05-08 04:03:44.000 128 30762.97 61.50 43619.15 88888.00 2010-05-08 04:03:45.000 128 30762.94 61.51 43619.16 53370.01 2010-05-08 04:03:46.000 128 30762.92 61.52 43619.11 88888.00 2010-05-08 04:03:47.000 128 30762.90 61.48 43619.10 88888.00 2010-05-08 04:03:48.000 128 30762.91 61.48 43619.13 88888.00 2010-05-08 04:03:49.000 128 30762.93 61.45 43619.17 88888.00 2010-05-08 04:03:50.000 128 30762.93 61.44 43619.12 53370.02 2010-05-08 04:03:51.000 128 30762.92 61.47 43619.09 88888.00 2010-05-08 04:03:52.000 128 30762.99 61.51 43619.11 88888.00 2010-05-08 04:03:53.000 128 30763.00 61.54 43619.08 88888.00 2010-05-08 04:03:54.000 128 30762.90 61.46 43619.12 88888.00 2010-05-08 04:03:55.000 128 30762.90 61.44 43619.10 53370.03 2010-05-08 04:03:56.000 128 30762.94 61.45 43619.07 88888.00 2010-05-08 04:03:57.000 128 30762.94 61.47 43619.13 88888.00 2010-05-08 04:03:58.000 128 30762.85 61.43 43619.14 88888.00 2010-05-08 04:03:59.000 128 30762.88 61.45 43619.11 88888.00 2010-05-08 04:04:00.000 128 30762.90 61.43 43619.11 53370.03 2010-05-08 04:04:01.000 128 30762.88 61.40 43619.08 88888.00 2010-05-08 04:04:02.000 128 30762.85 61.38 43619.07 88888.00 2010-05-08 04:04:03.000 128 30762.83 61.40 43619.07 88888.00 2010-05-08 04:04:04.000 128 30762.82 61.40 43619.01 88888.00 2010-05-08 04:04:05.000 128 30762.83 61.41 43619.01 53370.01 2010-05-08 04:04:06.000 128 30762.80 61.39 43619.06 88888.00 2010-05-08 04:04:07.000 128 30762.84 61.37 43619.06 88888.00 2010-05-08 04:04:08.000 128 30762.86 61.38 43619.04 88888.00 2010-05-08 04:04:09.000 128 30762.82 61.42 43619.01 88888.00 2010-05-08 04:04:10.000 128 30762.75 61.39 43618.98 53369.95 2010-05-08 04:04:11.000 128 30762.69 61.31 43618.99 88888.00 2010-05-08 04:04:12.000 128 30762.70 61.29 43618.98 88888.00 2010-05-08 04:04:13.000 128 30762.71 61.31 43618.93 88888.00 2010-05-08 04:04:14.000 128 30762.68 61.27 43618.89 88888.00 2010-05-08 04:04:15.000 128 30762.59 61.25 43618.90 53369.82 2010-05-08 04:04:16.000 128 30762.54 61.22 43618.89 88888.00 2010-05-08 04:04:17.000 128 30762.52 61.16 43618.89 88888.00 2010-05-08 04:04:18.000 128 30762.36 61.02 43619.03 88888.00 2010-05-08 04:04:19.000 128 30762.41 61.06 43619.03 88888.00 2010-05-08 04:04:20.000 128 30762.70 61.35 43618.89 53369.62 2010-05-08 04:04:21.000 128 30762.75 61.39 43618.88 88888.00 2010-05-08 04:04:22.000 128 30762.68 61.28 43618.88 88888.00 2010-05-08 04:04:23.000 128 30762.39 60.94 43618.89 88888.00 2010-05-08 04:04:24.000 128 30762.27 60.81 43618.98 88888.00 2010-05-08 04:04:25.000 128 30762.49 60.99 43618.94 53369.60 2010-05-08 04:04:26.000 128 30762.77 61.26 43618.82 88888.00 2010-05-08 04:04:27.000 128 30762.75 61.23 43618.83 88888.00 2010-05-08 04:04:28.000 128 30762.53 61.01 43618.97 88888.00 2010-05-08 04:04:29.000 128 30762.32 60.80 43619.05 88888.00 2010-05-08 04:04:30.000 128 30762.41 60.82 43619.04 53369.75 2010-05-08 04:04:31.000 128 30762.73 61.18 43618.91 88888.00 2010-05-08 04:04:32.000 128 30762.85 61.31 43618.88 88888.00 2010-05-08 04:04:33.000 128 30762.81 61.26 43618.90 88888.00 2010-05-08 04:04:34.000 128 30762.67 61.12 43618.99 88888.00 2010-05-08 04:04:35.000 128 30762.65 61.11 43619.02 53369.80 2010-05-08 04:04:36.000 128 30762.71 61.11 43619.04 88888.00 2010-05-08 04:04:37.000 128 30762.73 61.13 43619.04 88888.00 2010-05-08 04:04:38.000 128 30762.72 61.16 43619.04 88888.00 2010-05-08 04:04:39.000 128 30762.70 61.17 43619.08 88888.00 2010-05-08 04:04:40.000 128 30762.71 61.20 43619.07 53369.82 2010-05-08 04:04:41.000 128 30762.72 61.20 43619.06 88888.00 2010-05-08 04:04:42.000 128 30762.73 61.20 43619.06 88888.00 2010-05-08 04:04:43.000 128 30762.69 61.24 43619.10 88888.00 2010-05-08 04:04:44.000 128 30762.69 61.24 43619.06 88888.00 2010-05-08 04:04:45.000 128 30762.69 61.26 43619.03 53369.86 2010-05-08 04:04:46.000 128 30762.68 61.26 43619.04 88888.00 2010-05-08 04:04:47.000 128 30762.66 61.26 43619.07 88888.00 2010-05-08 04:04:48.000 128 30762.67 61.24 43619.07 88888.00 2010-05-08 04:04:49.000 128 30762.68 61.24 43619.04 88888.00 2010-05-08 04:04:50.000 128 30762.65 61.27 43619.05 53369.82 2010-05-08 04:04:51.000 128 30762.62 61.28 43619.08 88888.00 2010-05-08 04:04:52.000 128 30762.57 61.26 43619.06 88888.00 2010-05-08 04:04:53.000 128 30762.55 61.26 43619.00 88888.00 2010-05-08 04:04:54.000 128 30762.53 61.29 43618.98 88888.00 2010-05-08 04:04:55.000 128 30762.51 61.30 43618.95 53369.69 2010-05-08 04:04:56.000 128 30762.48 61.28 43618.94 88888.00 2010-05-08 04:04:57.000 128 30762.48 61.26 43618.95 88888.00 2010-05-08 04:04:58.000 128 30762.46 61.27 43618.88 88888.00 2010-05-08 04:04:59.000 128 30762.41 61.23 43618.86 88888.00 2010-05-08 04:05:00.000 128 30762.39 61.15 43618.87 53369.56 2010-05-08 04:05:01.000 128 30762.35 61.12 43618.88 88888.00 2010-05-08 04:05:02.000 128 30762.27 61.12 43618.84 88888.00 2010-05-08 04:05:03.000 128 30762.26 61.10 43618.80 88888.00 2010-05-08 04:05:04.000 128 30762.24 61.07 43618.79 88888.00 2010-05-08 04:05:05.000 128 30762.21 61.01 43618.78 53369.39 2010-05-08 04:05:06.000 128 30762.23 61.01 43618.76 88888.00 2010-05-08 04:05:07.000 128 30762.24 61.00 43618.77 88888.00 2010-05-08 04:05:08.000 128 30762.20 61.02 43618.81 88888.00 2010-05-08 04:05:09.000 128 30762.22 61.03 43618.78 88888.00 2010-05-08 04:05:10.000 128 30762.24 61.06 43618.80 53369.34 2010-05-08 04:05:11.000 128 30762.22 61.03 43618.82 88888.00 2010-05-08 04:05:12.000 128 30762.25 60.97 43618.80 88888.00 2010-05-08 04:05:13.000 128 30762.31 60.99 43618.83 88888.00 2010-05-08 04:05:14.000 128 30762.32 60.98 43618.86 88888.00 2010-05-08 04:05:15.000 128 30762.31 61.02 43618.84 53369.44 2010-05-08 04:05:16.000 128 30762.33 61.01 43618.87 88888.00 2010-05-08 04:05:17.000 128 30762.24 60.81 43618.95 88888.00 2010-05-08 04:05:18.000 128 30762.17 60.74 43619.01 88888.00 2010-05-08 04:05:19.000 128 30762.18 60.75 43618.99 88888.00 2010-05-08 04:05:20.000 128 30762.22 60.79 43618.99 53369.48 2010-05-08 04:05:21.000 128 30762.36 60.96 43618.97 88888.00 2010-05-08 04:05:22.000 128 30762.44 61.09 43618.93 88888.00 2010-05-08 04:05:23.000 128 30762.47 61.07 43618.92 88888.00 2010-05-08 04:05:24.000 128 30762.49 61.09 43618.94 88888.00 2010-05-08 04:05:25.000 128 30762.58 61.16 43618.87 53369.62 2010-05-08 04:05:26.000 128 30762.54 61.08 43618.88 88888.00 2010-05-08 04:05:27.000 128 30762.52 61.05 43618.94 88888.00 2010-05-08 04:05:28.000 128 30762.50 61.07 43618.91 88888.00 2010-05-08 04:05:29.000 128 30762.50 61.07 43619.00 88888.00 2010-05-08 04:05:30.000 128 30762.50 61.04 43618.94 53369.62 2010-05-08 04:05:31.000 128 30762.60 61.04 43618.88 88888.00 2010-05-08 04:05:32.000 128 30762.59 61.06 43618.89 88888.00 2010-05-08 04:05:33.000 128 30762.63 61.00 43618.81 88888.00 2010-05-08 04:05:34.000 128 30762.61 60.97 43618.76 88888.00 2010-05-08 04:05:35.000 128 30762.57 60.95 43618.71 53369.64 2010-05-08 04:05:36.000 128 30762.55 60.98 43618.73 88888.00 2010-05-08 04:05:37.000 128 30762.44 60.96 43618.74 88888.00 2010-05-08 04:05:38.000 128 30762.35 60.98 43618.78 88888.00 2010-05-08 04:05:39.000 128 30762.30 60.97 43618.79 88888.00 2010-05-08 04:05:40.000 128 30762.37 60.95 43618.76 53369.52 2010-05-08 04:05:41.000 128 30762.29 60.97 43618.76 88888.00 2010-05-08 04:05:42.000 128 30762.30 60.99 43618.76 88888.00 2010-05-08 04:05:43.000 128 30762.37 60.94 43618.70 88888.00 2010-05-08 04:05:44.000 128 30762.28 60.90 43618.74 88888.00 2010-05-08 04:05:45.000 128 30762.31 60.84 43618.68 53369.42 2010-05-08 04:05:46.000 128 30762.35 60.77 43618.60 88888.00 2010-05-08 04:05:47.000 128 30762.18 60.83 43618.61 88888.00 2010-05-08 04:05:48.000 128 30762.16 60.83 43618.61 88888.00 2010-05-08 04:05:49.000 128 30762.16 60.76 43618.66 88888.00 2010-05-08 04:05:50.000 128 30762.13 60.78 43618.65 53369.28 2010-05-08 04:05:51.000 128 30762.17 60.78 43618.56 88888.00 2010-05-08 04:05:52.000 128 30762.16 60.75 43618.55 88888.00 2010-05-08 04:05:53.000 128 30762.10 60.73 43618.56 88888.00 2010-05-08 04:05:54.000 128 30762.09 60.75 43618.56 88888.00 2010-05-08 04:05:55.000 128 30762.13 60.72 43618.51 53369.20 2010-05-08 04:05:56.000 128 30762.12 60.71 43618.50 88888.00 2010-05-08 04:05:57.000 128 30762.12 60.74 43618.54 88888.00 2010-05-08 04:05:58.000 128 30762.07 60.75 43618.58 88888.00 2010-05-08 04:05:59.000 128 30762.07 60.73 43618.60 88888.00 2010-05-08 04:06:00.000 128 30762.11 60.64 43618.49 53369.13 2010-05-08 04:06:01.000 128 30762.04 60.69 43618.45 88888.00 2010-05-08 04:06:02.000 128 30761.89 60.78 43618.60 88888.00 2010-05-08 04:06:03.000 128 30761.94 60.80 43618.63 88888.00 2010-05-08 04:06:04.000 128 30762.04 60.75 43618.60 88888.00 2010-05-08 04:06:05.000 128 30762.06 60.76 43618.58 53369.10 2010-05-08 04:06:06.000 128 30762.09 60.80 43618.64 88888.00 2010-05-08 04:06:07.000 128 30762.12 60.81 43618.70 88888.00 2010-05-08 04:06:08.000 128 30762.13 60.78 43618.68 88888.00 2010-05-08 04:06:09.000 128 30762.12 60.74 43618.69 88888.00 2010-05-08 04:06:10.000 128 30762.08 60.70 43618.75 53369.21 2010-05-08 04:06:11.000 128 30762.12 60.71 43618.77 88888.00 2010-05-08 04:06:12.000 128 30762.16 60.75 43618.71 88888.00 2010-05-08 04:06:13.000 128 30762.16 60.74 43618.68 88888.00 2010-05-08 04:06:14.000 128 30762.18 60.70 43618.67 88888.00 2010-05-08 04:06:15.000 128 30762.14 60.68 43618.70 53369.24 2010-05-08 04:06:16.000 128 30762.13 60.69 43618.73 88888.00 2010-05-08 04:06:17.000 128 30762.03 60.70 43618.79 88888.00 2010-05-08 04:06:18.000 128 30761.99 60.71 43618.83 88888.00 2010-05-08 04:06:19.000 128 30762.06 60.73 43618.78 88888.00 2010-05-08 04:06:20.000 128 30762.08 60.73 43618.75 53369.29 2010-05-08 04:06:21.000 128 30762.12 60.74 43618.69 88888.00 2010-05-08 04:06:22.000 128 30762.15 60.78 43618.67 88888.00 2010-05-08 04:06:23.000 128 30762.08 60.77 43618.70 88888.00 2010-05-08 04:06:24.000 128 30761.98 60.72 43618.75 88888.00 2010-05-08 04:06:25.000 128 30762.03 60.73 43618.75 53369.26 2010-05-08 04:06:26.000 128 30762.09 60.73 43618.71 88888.00 2010-05-08 04:06:27.000 128 30761.98 60.69 43618.72 88888.00 2010-05-08 04:06:28.000 128 30761.96 60.67 43618.76 88888.00 2010-05-08 04:06:29.000 128 30762.02 60.70 43618.75 88888.00 2010-05-08 04:06:30.000 128 30762.10 60.67 43618.70 53369.20 2010-05-08 04:06:31.000 128 30762.02 60.69 43618.72 88888.00 2010-05-08 04:06:32.000 128 30761.98 60.71 43618.70 88888.00 2010-05-08 04:06:33.000 128 30761.96 60.70 43618.72 88888.00 2010-05-08 04:06:34.000 128 30761.92 60.68 43618.69 88888.00 2010-05-08 04:06:35.000 128 30761.92 60.66 43618.66 53369.13 2010-05-08 04:06:36.000 128 30761.92 60.68 43618.66 88888.00 2010-05-08 04:06:37.000 128 30761.85 60.62 43618.66 88888.00 2010-05-08 04:06:38.000 128 30761.88 60.63 43618.69 88888.00 2010-05-08 04:06:39.000 128 30761.92 60.65 43618.66 88888.00 2010-05-08 04:06:40.000 128 30761.93 60.63 43618.63 53369.13 2010-05-08 04:06:41.000 128 30761.92 60.66 43618.65 88888.00 2010-05-08 04:06:42.000 128 30761.90 60.65 43618.61 88888.00 2010-05-08 04:06:43.000 128 30761.90 60.65 43618.63 88888.00 2010-05-08 04:06:44.000 128 30761.94 60.68 43618.65 88888.00 2010-05-08 04:06:45.000 128 30761.93 60.65 43618.68 53369.07 2010-05-08 04:06:46.000 128 30761.93 60.61 43618.67 88888.00 2010-05-08 04:06:47.000 128 30761.92 60.62 43618.65 88888.00 2010-05-08 04:06:48.000 128 30761.93 60.62 43618.64 88888.00 2010-05-08 04:06:49.000 128 30762.03 60.58 43618.59 88888.00 2010-05-08 04:06:50.000 128 30761.95 60.62 43618.66 53369.06 2010-05-08 04:06:51.000 128 30762.03 60.58 43618.65 88888.00 2010-05-08 04:06:52.000 128 30761.96 60.60 43618.69 88888.00 2010-05-08 04:06:53.000 128 30761.93 60.65 43618.73 88888.00 2010-05-08 04:06:54.000 128 30761.89 60.63 43618.74 88888.00 2010-05-08 04:06:55.000 128 30761.94 60.63 43618.72 53369.07 2010-05-08 04:06:56.000 128 30761.96 60.62 43618.70 88888.00 2010-05-08 04:06:57.000 128 30762.10 60.58 43618.63 88888.00 2010-05-08 04:06:58.000 128 30762.10 60.58 43618.64 88888.00 2010-05-08 04:06:59.000 128 30762.10 60.58 43618.60 88888.00 2010-05-08 04:07:00.000 128 30762.11 60.60 43618.66 53369.09 2010-05-08 04:07:01.000 128 30762.16 60.60 43618.68 88888.00 2010-05-08 04:07:02.000 128 30762.16 60.60 43618.63 88888.00 2010-05-08 04:07:03.000 128 30762.14 60.59 43618.63 88888.00 2010-05-08 04:07:04.000 128 30762.13 60.61 43618.66 88888.00 2010-05-08 04:07:05.000 128 30762.11 60.61 43618.65 53369.14 2010-05-08 04:07:06.000 128 30762.06 60.64 43618.67 88888.00 2010-05-08 04:07:07.000 128 30762.19 60.63 43618.56 88888.00 2010-05-08 04:07:08.000 128 30762.17 60.62 43618.61 88888.00 2010-05-08 04:07:09.000 128 30762.15 60.66 43618.63 88888.00 2010-05-08 04:07:10.000 128 30762.04 60.70 43618.64 53369.13 2010-05-08 04:07:11.000 128 30761.96 60.73 43618.66 88888.00 2010-05-08 04:07:12.000 128 30762.03 60.73 43618.64 88888.00 2010-05-08 04:07:13.000 128 30762.11 60.65 43618.58 88888.00 2010-05-08 04:07:14.000 128 30762.04 60.67 43618.60 88888.00 2010-05-08 04:07:15.000 128 30761.95 60.67 43618.64 53369.13 2010-05-08 04:07:16.000 128 30762.01 60.61 43618.58 88888.00 2010-05-08 04:07:17.000 128 30762.02 60.63 43618.59 88888.00 2010-05-08 04:07:18.000 128 30761.97 60.63 43618.64 88888.00 2010-05-08 04:07:19.000 128 30761.92 60.56 43618.65 88888.00 2010-05-08 04:07:20.000 128 30761.96 60.61 43618.62 53369.06 2010-05-08 04:07:21.000 128 30762.17 60.66 43618.47 88888.00 2010-05-08 04:07:22.000 128 30762.15 60.62 43618.43 88888.00 2010-05-08 04:07:23.000 128 30761.96 60.55 43618.54 88888.00 2010-05-08 04:07:24.000 128 30761.81 60.49 43618.61 88888.00 2010-05-08 04:07:25.000 128 30761.78 60.50 43618.60 53368.97 2010-05-08 04:07:26.000 128 30761.93 60.56 43618.42 88888.00 2010-05-08 04:07:27.000 128 30761.98 60.54 43618.35 88888.00 2010-05-08 04:07:28.000 128 30761.94 60.54 43618.37 88888.00 2010-05-08 04:07:29.000 128 30761.75 60.48 43618.56 88888.00 2010-05-08 04:07:30.000 128 30761.61 60.47 43618.66 53368.89 2010-05-08 04:07:31.000 128 30761.67 60.53 43618.61 88888.00 2010-05-08 04:07:32.000 128 30761.79 60.59 43618.43 88888.00 2010-05-08 04:07:33.000 128 30761.78 60.55 43618.39 88888.00 2010-05-08 04:07:34.000 128 30761.70 60.50 43618.43 88888.00 2010-05-08 04:07:35.000 128 30761.63 60.50 43618.46 53368.79 2010-05-08 04:07:36.000 128 30761.56 60.46 43618.46 88888.00 2010-05-08 04:07:37.000 128 30761.56 60.41 43618.48 88888.00 2010-05-08 04:07:38.000 128 30761.61 60.42 43618.48 88888.00 2010-05-08 04:07:39.000 128 30761.70 60.39 43618.44 88888.00 2010-05-08 04:07:40.000 128 30761.71 60.37 43618.40 53368.74 2010-05-08 04:07:41.000 128 30761.73 60.34 43618.37 88888.00 2010-05-08 04:07:42.000 128 30761.70 60.33 43618.39 88888.00 2010-05-08 04:07:43.000 128 30761.61 60.37 43618.44 88888.00 2010-05-08 04:07:44.000 128 30761.53 60.37 43618.50 88888.00 2010-05-08 04:07:45.000 128 30761.54 60.35 43618.49 53368.74 2010-05-08 04:07:46.000 128 30761.55 60.36 43618.49 88888.00 2010-05-08 04:07:47.000 128 30761.52 60.36 43618.53 88888.00 2010-05-08 04:07:48.000 128 30761.50 60.36 43618.53 88888.00 2010-05-08 04:07:49.000 128 30761.54 60.35 43618.50 88888.00 2010-05-08 04:07:50.000 128 30761.56 60.32 43618.48 53368.73 2010-05-08 04:07:51.000 128 30761.56 60.33 43618.50 88888.00 2010-05-08 04:07:52.000 128 30761.59 60.32 43618.51 88888.00 2010-05-08 04:07:53.000 128 30761.63 60.35 43618.51 88888.00 2010-05-08 04:07:54.000 128 30761.65 60.34 43618.54 88888.00 2010-05-08 04:07:55.000 128 30761.63 60.38 43618.56 53368.78 2010-05-08 04:07:56.000 128 30761.66 60.37 43618.55 88888.00 2010-05-08 04:07:57.000 128 30761.65 60.34 43618.58 88888.00 2010-05-08 04:07:58.000 128 30761.69 60.34 43618.56 88888.00 2010-05-08 04:07:59.000 128 30761.70 60.40 43618.54 88888.00 2010-05-08 04:08:00.000 128 30761.83 60.37 43618.56 53368.88 2010-05-08 04:08:01.000 128 30761.87 60.36 43618.53 88888.00 2010-05-08 04:08:02.000 128 30761.88 60.41 43618.56 88888.00 2010-05-08 04:08:03.000 128 30761.88 60.40 43618.57 88888.00 2010-05-08 04:08:04.000 128 30761.89 60.38 43618.70 88888.00 2010-05-08 04:08:05.000 128 30762.01 60.45 43618.59 53368.96 2010-05-08 04:08:06.000 128 30762.01 60.45 43618.57 88888.00 2010-05-08 04:08:07.000 128 30762.01 60.46 43618.56 88888.00 2010-05-08 04:08:08.000 128 30762.02 60.47 43618.57 88888.00 2010-05-08 04:08:09.000 128 30762.06 60.45 43618.60 88888.00 2010-05-08 04:08:10.000 128 30762.07 60.41 43618.57 53369.04 2010-05-08 04:08:11.000 128 30762.06 60.41 43618.57 88888.00 2010-05-08 04:08:12.000 128 30762.08 60.41 43618.58 88888.00 2010-05-08 04:08:13.000 128 30762.06 60.42 43618.59 88888.00 2010-05-08 04:08:14.000 128 30762.05 60.40 43618.56 88888.00 2010-05-08 04:08:15.000 128 30762.02 60.33 43618.57 53369.06 2010-05-08 04:08:16.000 128 30762.03 60.28 43618.56 88888.00 2010-05-08 04:08:17.000 128 30762.00 60.29 43618.57 88888.00 2010-05-08 04:08:18.000 128 30761.88 60.27 43618.68 88888.00 2010-05-08 04:08:19.000 128 30761.90 60.24 43618.65 88888.00 2010-05-08 04:08:20.000 128 30762.07 60.34 43618.47 53369.00 2010-05-08 04:08:21.000 128 30762.09 60.30 43618.41 88888.00 2010-05-08 04:08:22.000 128 30761.99 60.26 43618.49 88888.00 2010-05-08 04:08:23.000 128 30761.82 60.17 43618.63 88888.00 2010-05-08 04:08:24.000 128 30761.82 60.18 43618.64 88888.00 2010-05-08 04:08:25.000 128 30761.84 60.21 43618.54 53368.94 2010-05-08 04:08:26.000 128 30761.90 60.26 43618.39 88888.00 2010-05-08 04:08:27.000 128 30761.88 60.27 43618.42 88888.00 2010-05-08 04:08:28.000 128 30761.74 60.20 43618.58 88888.00 2010-05-08 04:08:29.000 128 30761.61 60.10 43618.66 88888.00 2010-05-08 04:08:30.000 128 30761.67 60.12 43618.67 53368.84 2010-05-08 04:08:31.000 128 30761.81 60.17 43618.49 88888.00 2010-05-08 04:08:32.000 128 30761.85 60.21 43618.39 88888.00 2010-05-08 04:08:33.000 128 30761.85 60.20 43618.43 88888.00 2010-05-08 04:08:34.000 128 30761.86 60.09 43618.46 88888.00 2010-05-08 04:08:35.000 128 30761.86 60.03 43618.46 53368.83 2010-05-08 04:08:36.000 128 30761.86 60.01 43618.42 88888.00 2010-05-08 04:08:37.000 128 30761.87 60.03 43618.46 88888.00 2010-05-08 04:08:38.000 128 30761.87 60.01 43618.45 88888.00 2010-05-08 04:08:39.000 128 30761.91 59.98 43618.44 88888.00 2010-05-08 04:08:40.000 128 30761.94 59.98 43618.43 53368.82 2010-05-08 04:08:41.000 128 30761.95 59.96 43618.45 88888.00 2010-05-08 04:08:42.000 128 30761.97 59.96 43618.44 88888.00 2010-05-08 04:08:43.000 128 30761.95 59.93 43618.45 88888.00 2010-05-08 04:08:44.000 128 30761.99 59.93 43618.44 88888.00 2010-05-08 04:08:45.000 128 30762.06 59.95 43618.49 53368.90 2010-05-08 04:08:46.000 128 30762.04 59.92 43618.49 88888.00 2010-05-08 04:08:47.000 128 30762.06 59.90 43618.48 88888.00 2010-05-08 04:08:48.000 128 30762.08 59.94 43618.46 88888.00 2010-05-08 04:08:49.000 128 30762.13 60.00 43618.49 88888.00 2010-05-08 04:08:50.000 128 30762.17 59.98 43618.52 53368.98 2010-05-08 04:08:51.000 128 30762.18 59.97 43618.53 88888.00 2010-05-08 04:08:52.000 128 30762.23 60.00 43618.53 88888.00 2010-05-08 04:08:53.000 128 30762.24 60.01 43618.56 88888.00 2010-05-08 04:08:54.000 128 30762.25 60.00 43618.61 88888.00 2010-05-08 04:08:55.000 128 30762.29 59.99 43618.58 53369.11 2010-05-08 04:08:56.000 128 30762.33 60.04 43618.55 88888.00 2010-05-08 04:08:57.000 128 30762.35 60.04 43618.57 88888.00 2010-05-08 04:08:58.000 128 30762.35 60.05 43618.64 88888.00 2010-05-08 04:08:59.000 128 30762.36 60.04 43618.65 88888.00 2010-05-08 04:09:00.000 128 30762.37 60.06 43618.63 53369.23 2010-05-08 04:09:01.000 128 30762.44 60.09 43618.57 88888.00 2010-05-08 04:09:02.000 128 30762.40 60.06 43618.62 88888.00 2010-05-08 04:09:03.000 128 30762.40 60.03 43618.64 88888.00 2010-05-08 04:09:04.000 128 30762.40 60.02 43618.60 88888.00 2010-05-08 04:09:05.000 128 30762.40 60.03 43618.58 53369.30 2010-05-08 04:09:06.000 128 30762.45 60.04 43618.55 88888.00 2010-05-08 04:09:07.000 128 30762.45 60.00 43618.54 88888.00 2010-05-08 04:09:08.000 128 30762.46 59.97 43618.58 88888.00 2010-05-08 04:09:09.000 128 30762.46 59.99 43618.60 88888.00 2010-05-08 04:09:10.000 128 30762.46 59.99 43618.59 53369.34 2010-05-08 04:09:11.000 128 30762.45 59.96 43618.58 88888.00 2010-05-08 04:09:12.000 128 30762.48 59.98 43618.55 88888.00 2010-05-08 04:09:13.000 128 30762.45 59.96 43618.53 88888.00 2010-05-08 04:09:14.000 128 30762.43 59.91 43618.56 88888.00 2010-05-08 04:09:15.000 128 30762.43 59.93 43618.55 53369.30 2010-05-08 04:09:16.000 128 30762.42 59.95 43618.51 88888.00 2010-05-08 04:09:17.000 128 30762.34 59.92 43618.61 88888.00 2010-05-08 04:09:18.000 128 30762.32 59.85 43618.67 88888.00 2010-05-08 04:09:19.000 128 30762.37 59.83 43618.68 88888.00 2010-05-08 04:09:20.000 128 30762.33 59.79 43618.59 53369.31 2010-05-08 04:09:21.000 128 30762.28 59.84 43618.58 88888.00 2010-05-08 04:09:22.000 128 30762.29 59.85 43618.59 88888.00 2010-05-08 04:09:23.000 128 30762.34 59.85 43618.59 88888.00 2010-05-08 04:09:24.000 128 30762.38 59.85 43618.55 88888.00 2010-05-08 04:09:25.000 128 30762.38 59.83 43618.53 53369.25 2010-05-08 04:09:26.000 128 30762.39 59.84 43618.49 88888.00 2010-05-08 04:09:27.000 128 30762.39 59.90 43618.52 88888.00 2010-05-08 04:09:28.000 128 30762.38 59.85 43618.52 88888.00 2010-05-08 04:09:29.000 128 30762.36 59.83 43618.48 88888.00 2010-05-08 04:09:30.000 128 30762.33 59.80 43618.52 53369.23 2010-05-08 04:09:31.000 128 30762.37 59.82 43618.59 88888.00 2010-05-08 04:09:32.000 128 30762.40 59.77 43618.66 88888.00 2010-05-08 04:09:33.000 128 30762.37 59.72 43618.65 88888.00 2010-05-08 04:09:34.000 128 30762.35 59.73 43618.57 88888.00 2010-05-08 04:09:35.000 128 30762.37 59.74 43618.54 53369.30 2010-05-08 04:09:36.000 128 30762.39 59.73 43618.52 88888.00 2010-05-08 04:09:37.000 128 30762.40 59.76 43618.54 88888.00 2010-05-08 04:09:38.000 128 30762.41 59.77 43618.56 88888.00 2010-05-08 04:09:39.000 128 30762.42 59.75 43618.56 88888.00 2010-05-08 04:09:40.000 128 30762.46 59.73 43618.54 53369.29 2010-05-08 04:09:41.000 128 30762.50 59.72 43618.53 88888.00 2010-05-08 04:09:42.000 128 30762.49 59.73 43618.58 88888.00 2010-05-08 04:09:43.000 128 30762.51 59.72 43618.58 88888.00 2010-05-08 04:09:44.000 128 30762.50 59.70 43618.51 88888.00 2010-05-08 04:09:45.000 128 30762.47 59.66 43618.57 53369.33 2010-05-08 04:09:46.000 128 30762.47 59.62 43618.60 88888.00 2010-05-08 04:09:47.000 128 30762.49 59.63 43618.63 88888.00 2010-05-08 04:09:48.000 128 30762.52 59.63 43618.60 88888.00 2010-05-08 04:09:49.000 128 30762.54 59.63 43618.60 88888.00 2010-05-08 04:09:50.000 128 30762.53 59.62 43618.58 53369.31 2010-05-08 04:09:51.000 128 30762.52 59.61 43618.52 88888.00 2010-05-08 04:09:52.000 128 30762.51 59.63 43618.54 88888.00 2010-05-08 04:09:53.000 128 30762.47 59.66 43618.60 88888.00 2010-05-08 04:09:54.000 128 30762.52 59.63 43618.56 88888.00 2010-05-08 04:09:55.000 128 30762.58 59.66 43618.57 53369.35 2010-05-08 04:09:56.000 128 30762.58 59.67 43618.56 88888.00 2010-05-08 04:09:57.000 128 30762.58 59.66 43618.57 88888.00 2010-05-08 04:09:58.000 128 30762.61 59.61 43618.55 88888.00 2010-05-08 04:09:59.000 128 30762.58 59.59 43618.57 88888.00 2010-05-08 04:10:00.000 128 30762.61 59.58 43618.57 53369.35 2010-05-08 04:10:01.000 128 30762.61 59.56 43618.56 88888.00 2010-05-08 04:10:02.000 128 30762.59 59.57 43618.61 88888.00 2010-05-08 04:10:03.000 128 30762.60 59.59 43618.64 88888.00 2010-05-08 04:10:04.000 128 30762.61 59.61 43618.64 88888.00 2010-05-08 04:10:05.000 128 30762.59 59.59 43618.68 53369.35 2010-05-08 04:10:06.000 128 30762.54 59.53 43618.67 88888.00 2010-05-08 04:10:07.000 128 30762.54 59.53 43618.62 88888.00 2010-05-08 04:10:08.000 128 30762.57 59.53 43618.58 88888.00 2010-05-08 04:10:09.000 128 30762.58 59.56 43618.55 88888.00 2010-05-08 04:10:10.000 128 30762.58 59.58 43618.54 53369.34 2010-05-08 04:10:11.000 128 30762.58 59.56 43618.56 88888.00 2010-05-08 04:10:12.000 128 30762.57 59.54 43618.61 88888.00 2010-05-08 04:10:13.000 128 30762.53 59.54 43618.57 88888.00 2010-05-08 04:10:14.000 128 30762.45 59.50 43618.60 88888.00 2010-05-08 04:10:15.000 128 30762.44 59.46 43618.59 53369.32 2010-05-08 04:10:16.000 128 30762.45 59.48 43618.57 88888.00 2010-05-08 04:10:17.000 128 30762.47 59.54 43618.53 88888.00 2010-05-08 04:10:18.000 128 30762.49 59.55 43618.57 88888.00 2010-05-08 04:10:19.000 128 30762.47 59.56 43618.57 88888.00 2010-05-08 04:10:20.000 128 30762.47 59.56 43618.50 53369.25 2010-05-08 04:10:21.000 128 30762.41 59.50 43618.51 88888.00 2010-05-08 04:10:22.000 128 30762.38 59.44 43618.53 88888.00 2010-05-08 04:10:23.000 128 30762.34 59.41 43618.57 88888.00 2010-05-08 04:10:24.000 128 30762.50 59.50 43618.51 88888.00 2010-05-08 04:10:25.000 128 30762.63 59.58 43618.39 53369.28 2010-05-08 04:10:26.000 128 30762.54 59.46 43618.46 88888.00 2010-05-08 04:10:27.000 128 30762.51 59.43 43618.56 88888.00 2010-05-08 04:10:28.000 128 30762.45 59.44 43618.63 88888.00 2010-05-08 04:10:29.000 128 30762.47 59.40 43618.59 88888.00 2010-05-08 04:10:30.000 128 30762.53 59.38 43618.55 53369.31 2010-05-08 04:10:31.000 128 30762.51 59.35 43618.52 88888.00 2010-05-08 04:10:32.000 128 30762.50 59.34 43618.51 88888.00 2010-05-08 04:10:33.000 128 30762.52 59.33 43618.57 88888.00 2010-05-08 04:10:34.000 128 30762.44 59.32 43618.63 88888.00 2010-05-08 04:10:35.000 128 30762.41 59.33 43618.65 53369.32 2010-05-08 04:10:36.000 128 30762.39 59.36 43618.64 88888.00 2010-05-08 04:10:37.000 128 30762.41 59.38 43618.63 88888.00 2010-05-08 04:10:38.000 128 30762.45 59.37 43618.62 88888.00 2010-05-08 04:10:39.000 128 30762.47 59.37 43618.57 88888.00 2010-05-08 04:10:40.000 128 30762.54 59.41 43618.47 53369.30 2010-05-08 04:10:41.000 128 30762.45 59.34 43618.60 88888.00 2010-05-08 04:10:42.000 128 30762.49 59.38 43618.61 88888.00 2010-05-08 04:10:43.000 128 30762.49 59.36 43618.61 88888.00 2010-05-08 04:10:44.000 128 30762.47 59.36 43618.61 88888.00 2010-05-08 04:10:45.000 128 30762.50 59.38 43618.58 53369.37 2010-05-08 04:10:46.000 128 30762.53 59.38 43618.58 88888.00 2010-05-08 04:10:47.000 128 30762.51 59.36 43618.59 88888.00 2010-05-08 04:10:48.000 128 30762.54 59.36 43618.57 88888.00 2010-05-08 04:10:49.000 128 30762.54 59.29 43618.57 88888.00 2010-05-08 04:10:50.000 128 30762.56 59.30 43618.59 53369.38 2010-05-08 04:10:51.000 128 30762.56 59.29 43618.56 88888.00 2010-05-08 04:10:52.000 128 30762.59 59.30 43618.55 88888.00 2010-05-08 04:10:53.000 128 30762.59 59.28 43618.54 88888.00 2010-05-08 04:10:54.000 128 30762.60 59.28 43618.56 88888.00 2010-05-08 04:10:55.000 128 30762.56 59.26 43618.54 53369.41 2010-05-08 04:10:56.000 128 30762.58 59.24 43618.53 88888.00 2010-05-08 04:10:57.000 128 30762.58 59.25 43618.55 88888.00 2010-05-08 04:10:58.000 128 30762.60 59.24 43618.53 88888.00 2010-05-08 04:10:59.000 128 30762.57 59.23 43618.53 88888.00 2010-05-08 04:11:00.000 128 30762.56 59.22 43618.51 53369.39 2010-05-08 04:11:01.000 128 30762.60 59.20 43618.53 88888.00 2010-05-08 04:11:02.000 128 30762.62 59.21 43618.55 88888.00 2010-05-08 04:11:03.000 128 30762.62 59.21 43618.52 88888.00 2010-05-08 04:11:04.000 128 30762.63 59.19 43618.52 88888.00 2010-05-08 04:11:05.000 128 30762.63 59.24 43618.57 53369.45 2010-05-08 04:11:06.000 128 30762.66 59.19 43618.59 88888.00 2010-05-08 04:11:07.000 128 30762.68 59.18 43618.61 88888.00 2010-05-08 04:11:08.000 128 30762.67 59.21 43618.60 88888.00 2010-05-08 04:11:09.000 128 30762.70 59.21 43618.60 88888.00 2010-05-08 04:11:10.000 128 30762.70 59.20 43618.63 53369.49 2010-05-08 04:11:11.000 128 30762.70 59.21 43618.67 88888.00 2010-05-08 04:11:12.000 128 30762.74 59.19 43618.66 88888.00 2010-05-08 04:11:13.000 128 30762.76 59.14 43618.66 88888.00 2010-05-08 04:11:14.000 128 30762.80 59.12 43618.70 88888.00 2010-05-08 04:11:15.000 128 30762.79 59.10 43618.71 53369.60 2010-05-08 04:11:16.000 128 30762.82 59.09 43618.73 88888.00 2010-05-08 04:11:17.000 128 30762.87 59.12 43618.70 88888.00 2010-05-08 04:11:18.000 128 30762.94 59.16 43618.68 88888.00 2010-05-08 04:11:19.000 128 30762.94 59.18 43618.64 88888.00 2010-05-08 04:11:20.000 128 30762.86 59.16 43618.66 53369.61 2010-05-08 04:11:21.000 128 30762.80 59.06 43618.67 88888.00 2010-05-08 04:11:22.000 128 30762.80 59.04 43618.69 88888.00 2010-05-08 04:11:23.000 128 30762.88 59.12 43618.67 88888.00 2010-05-08 04:11:24.000 128 30762.92 59.13 43618.60 88888.00 2010-05-08 04:11:25.000 128 30762.92 59.09 43618.56 53369.58 2010-05-08 04:11:26.000 128 30762.85 59.03 43618.58 88888.00 2010-05-08 04:11:27.000 128 30762.86 58.96 43618.62 88888.00 2010-05-08 04:11:28.000 128 30762.88 58.95 43618.66 88888.00 2010-05-08 04:11:29.000 128 30762.94 59.03 43618.62 88888.00 2010-05-08 04:11:30.000 128 30763.01 59.04 43618.59 53369.64 2010-05-08 04:11:31.000 128 30762.99 59.02 43618.58 88888.00 2010-05-08 04:11:32.000 128 30762.92 58.93 43618.61 88888.00 2010-05-08 04:11:33.000 128 30762.91 58.93 43618.65 88888.00 2010-05-08 04:11:34.000 128 30762.98 58.92 43618.64 88888.00 2010-05-08 04:11:35.000 128 30762.99 58.91 43618.57 53369.69 2010-05-08 04:11:36.000 128 30763.01 58.93 43618.58 88888.00 2010-05-08 04:11:37.000 128 30763.01 58.91 43618.62 88888.00 2010-05-08 04:11:38.000 128 30763.03 58.91 43618.64 88888.00 2010-05-08 04:11:39.000 128 30763.02 58.89 43618.67 88888.00 2010-05-08 04:11:40.000 128 30763.10 58.90 43618.65 53369.74 2010-05-08 04:11:41.000 128 30763.12 58.88 43618.67 88888.00 2010-05-08 04:11:42.000 128 30763.15 58.92 43618.68 88888.00 2010-05-08 04:11:43.000 128 30763.17 58.93 43618.65 88888.00 2010-05-08 04:11:44.000 128 30763.18 58.88 43618.64 88888.00 2010-05-08 04:11:45.000 128 30763.19 58.87 43618.63 53369.78 2010-05-08 04:11:46.000 128 30763.20 58.84 43618.64 88888.00 2010-05-08 04:11:47.000 128 30763.24 58.84 43618.61 88888.00 2010-05-08 04:11:48.000 128 30763.23 58.85 43618.64 88888.00 2010-05-08 04:11:49.000 128 30763.21 58.85 43618.66 88888.00 2010-05-08 04:11:50.000 128 30763.24 58.87 43618.68 53369.87 2010-05-08 04:11:51.000 128 30763.26 58.87 43618.64 88888.00 2010-05-08 04:11:52.000 128 30763.24 58.86 43618.62 88888.00 2010-05-08 04:11:53.000 128 30763.24 58.84 43618.68 88888.00 2010-05-08 04:11:54.000 128 30763.34 58.91 43618.62 88888.00 2010-05-08 04:11:55.000 128 30763.34 58.87 43618.58 53369.86 2010-05-08 04:11:56.000 128 30763.34 58.81 43618.65 88888.00 2010-05-08 04:11:57.000 128 30763.34 58.79 43618.70 88888.00 2010-05-08 04:11:58.000 128 30763.34 58.83 43618.74 88888.00 2010-05-08 04:11:59.000 128 30763.35 58.84 43618.72 88888.00 2010-05-08 04:12:00.000 128 30763.35 58.83 43618.68 53369.92 2010-05-08 04:12:01.000 128 30763.33 58.80 43618.62 88888.00 2010-05-08 04:12:02.000 128 30763.34 58.82 43618.66 88888.00 2010-05-08 04:12:03.000 128 30763.40 58.86 43618.61 88888.00 2010-05-08 04:12:04.000 128 30763.37 58.85 43618.65 88888.00 2010-05-08 04:12:05.000 128 30763.34 58.82 43618.67 53369.96 2010-05-08 04:12:06.000 128 30763.33 58.81 43618.67 88888.00 2010-05-08 04:12:07.000 128 30763.35 58.79 43618.64 88888.00 2010-05-08 04:12:08.000 128 30763.37 58.80 43618.63 88888.00 2010-05-08 04:12:09.000 128 30763.33 58.84 43618.66 88888.00 2010-05-08 04:12:10.000 128 30763.35 58.87 43618.67 53369.96 2010-05-08 04:12:11.000 128 30763.35 58.85 43618.65 88888.00 2010-05-08 04:12:12.000 128 30763.38 58.76 43618.60 88888.00 2010-05-08 04:12:13.000 128 30763.51 58.63 43618.52 88888.00 2010-05-08 04:12:14.000 128 30763.50 58.62 43618.49 88888.00 2010-05-08 04:12:15.000 128 30763.51 58.64 43618.57 53369.95 2010-05-08 04:12:16.000 128 30763.51 58.62 43618.52 88888.00 2010-05-08 04:12:17.000 128 30763.40 58.66 43618.52 88888.00 2010-05-08 04:12:18.000 128 30763.51 58.67 43618.46 88888.00 2010-05-08 04:12:19.000 128 30763.50 58.66 43618.49 88888.00 2010-05-08 04:12:20.000 128 30763.44 58.63 43618.56 53369.91 2010-05-08 04:12:21.000 128 30763.41 58.55 43618.55 88888.00 2010-05-08 04:12:22.000 128 30763.46 58.56 43618.55 88888.00 2010-05-08 04:12:23.000 128 30763.51 58.65 43618.50 88888.00 2010-05-08 04:12:24.000 128 30763.53 58.66 43618.49 88888.00 2010-05-08 04:12:25.000 128 30763.50 58.57 43618.52 53369.93 2010-05-08 04:12:26.000 128 30763.44 58.47 43618.55 88888.00 2010-05-08 04:12:27.000 128 30763.49 58.49 43618.61 88888.00 2010-05-08 04:12:28.000 128 30763.54 58.58 43618.59 88888.00 2010-05-08 04:12:29.000 128 30763.57 58.64 43618.52 88888.00 2010-05-08 04:12:30.000 128 30763.57 58.63 43618.54 53369.92 2010-05-08 04:12:31.000 128 30763.50 58.55 43618.61 88888.00 2010-05-08 04:12:32.000 128 30763.46 58.49 43618.62 88888.00 2010-05-08 04:12:33.000 128 30763.47 58.49 43618.58 88888.00 2010-05-08 04:12:34.000 128 30763.54 58.56 43618.59 88888.00 2010-05-08 04:12:35.000 128 30763.48 58.57 43618.64 53369.92 2010-05-08 04:12:36.000 128 30763.39 58.53 43618.68 88888.00 2010-05-08 04:12:37.000 128 30763.52 58.55 43618.55 88888.00 2010-05-08 04:12:38.000 128 30763.52 58.54 43618.53 88888.00 2010-05-08 04:12:39.000 128 30763.54 58.53 43618.54 88888.00 2010-05-08 04:12:40.000 128 30763.53 58.54 43618.53 53369.95 2010-05-08 04:12:41.000 128 30763.56 58.51 43618.54 88888.00 2010-05-08 04:12:42.000 128 30763.56 58.50 43618.56 88888.00 2010-05-08 04:12:43.000 128 30763.56 58.48 43618.59 88888.00 2010-05-08 04:12:44.000 128 30763.58 58.49 43618.57 88888.00 2010-05-08 04:12:45.000 128 30763.60 58.48 43618.52 53369.96 2010-05-08 04:12:46.000 128 30763.61 58.45 43618.54 88888.00 2010-05-08 04:12:47.000 128 30763.60 58.44 43618.58 88888.00 2010-05-08 04:12:48.000 128 30763.53 58.38 43618.71 88888.00 2010-05-08 04:12:49.000 128 30763.58 58.43 43618.63 88888.00 2010-05-08 04:12:50.000 128 30763.56 58.48 43618.54 53369.98 2010-05-08 04:12:51.000 128 30763.57 58.49 43618.56 88888.00 2010-05-08 04:12:52.000 128 30763.61 58.49 43618.60 88888.00 2010-05-08 04:12:53.000 128 30763.61 58.48 43618.60 88888.00 2010-05-08 04:12:54.000 128 30763.63 58.51 43618.60 88888.00 2010-05-08 04:12:55.000 128 30763.63 58.52 43618.59 53369.97 2010-05-08 04:12:56.000 128 30763.61 58.51 43618.58 88888.00 2010-05-08 04:12:57.000 128 30763.56 58.49 43618.67 88888.00 2010-05-08 04:12:58.000 128 30763.61 58.53 43618.63 88888.00 2010-05-08 04:12:59.000 128 30763.61 58.53 43618.59 88888.00 2010-05-08 04:13:00.000 128 30763.62 58.50 43618.57 53370.01 2010-05-08 04:13:01.000 128 30763.63 58.45 43618.51 88888.00 2010-05-08 04:13:02.000 128 30763.61 58.47 43618.52 88888.00 2010-05-08 04:13:03.000 128 30763.57 58.50 43618.57 88888.00 2010-05-08 04:13:04.000 128 30763.58 58.48 43618.57 88888.00 2010-05-08 04:13:05.000 128 30763.55 58.46 43618.56 53369.97 2010-05-08 04:13:06.000 128 30763.52 58.48 43618.56 88888.00 2010-05-08 04:13:07.000 128 30763.36 58.48 43618.64 88888.00 2010-05-08 04:13:08.000 128 30763.37 58.52 43618.71 88888.00 2010-05-08 04:13:09.000 128 30763.49 58.46 43618.67 88888.00 2010-05-08 04:13:10.000 128 30763.51 58.42 43618.60 53369.91 2010-05-08 04:13:11.000 128 30763.49 58.44 43618.62 88888.00 2010-05-08 04:13:12.000 128 30763.42 58.47 43618.66 88888.00 2010-05-08 04:13:13.000 128 30763.50 58.40 43618.59 88888.00 2010-05-08 04:13:14.000 128 30763.48 58.36 43618.56 88888.00 2010-05-08 04:13:15.000 128 30763.45 58.35 43618.53 53369.87 2010-05-08 04:13:16.000 128 30763.36 58.40 43618.60 88888.00 2010-05-08 04:13:17.000 128 30763.37 58.43 43618.57 88888.00 2010-05-08 04:13:18.000 128 30763.49 58.43 43618.50 88888.00 2010-05-08 04:13:19.000 128 30763.46 58.45 43618.57 88888.00 2010-05-08 04:13:20.000 128 30763.39 58.48 43618.64 53369.83 2010-05-08 04:13:21.000 128 30763.33 58.42 43618.61 88888.00 2010-05-08 04:13:22.000 128 30763.27 58.37 43618.59 88888.00 2010-05-08 04:13:23.000 128 30763.26 58.37 43618.58 88888.00 2010-05-08 04:13:24.000 128 30763.26 58.37 43618.55 88888.00 2010-05-08 04:13:25.000 128 30763.25 58.33 43618.53 53369.79 2010-05-08 04:13:26.000 128 30763.21 58.32 43618.56 88888.00 2010-05-08 04:13:27.000 128 30763.21 58.37 43618.59 88888.00 2010-05-08 04:13:28.000 128 30763.23 58.39 43618.60 88888.00 2010-05-08 04:13:29.000 128 30763.23 58.38 43618.59 88888.00 2010-05-08 04:13:30.000 128 30763.23 58.34 43618.55 53369.80 2010-05-08 04:13:31.000 128 30763.26 58.36 43618.58 88888.00 2010-05-08 04:13:32.000 128 30763.28 58.34 43618.60 88888.00 2010-05-08 04:13:33.000 128 30763.24 58.32 43618.61 88888.00 2010-05-08 04:13:34.000 128 30763.22 58.32 43618.61 88888.00 2010-05-08 04:13:35.000 128 30763.24 58.30 43618.58 53369.78 2010-05-08 04:13:36.000 128 30763.23 58.30 43618.60 88888.00 2010-05-08 04:13:37.000 128 30763.26 58.30 43618.61 88888.00 2010-05-08 04:13:38.000 128 30763.36 58.30 43618.60 88888.00 2010-05-08 04:13:39.000 128 30763.28 58.28 43618.66 88888.00 2010-05-08 04:13:40.000 128 30763.29 58.30 43618.68 53369.83 2010-05-08 04:13:41.000 128 30763.28 58.34 43618.65 88888.00 2010-05-08 04:13:42.000 128 30763.31 58.32 43618.65 88888.00 2010-05-08 04:13:43.000 128 30763.39 58.29 43618.61 88888.00 2010-05-08 04:13:44.000 128 30763.38 58.31 43618.57 88888.00 2010-05-08 04:13:45.000 128 30763.39 58.31 43618.58 53369.84 2010-05-08 04:13:46.000 128 30763.42 58.25 43618.54 88888.00 2010-05-08 04:13:47.000 128 30763.35 58.28 43618.55 88888.00 2010-05-08 04:13:48.000 128 30763.38 58.25 43618.55 88888.00 2010-05-08 04:13:49.000 128 30763.35 58.27 43618.60 88888.00 2010-05-08 04:13:50.000 128 30763.41 58.28 43618.55 53369.88 2010-05-08 04:13:51.000 128 30763.33 58.28 43618.54 88888.00 2010-05-08 04:13:52.000 128 30763.32 58.29 43618.53 88888.00 2010-05-08 04:13:53.000 128 30763.33 58.33 43618.56 88888.00 2010-05-08 04:13:54.000 128 30763.32 58.33 43618.58 88888.00 2010-05-08 04:13:55.000 128 30763.31 58.28 43618.60 53369.84 2010-05-08 04:13:56.000 128 30763.30 58.26 43618.57 88888.00 2010-05-08 04:13:57.000 128 30763.31 58.28 43618.59 88888.00 2010-05-08 04:13:58.000 128 30763.34 58.32 43618.62 88888.00 2010-05-08 04:13:59.000 128 30763.33 58.34 43618.53 88888.00 2010-05-08 04:14:00.000 128 30763.29 58.30 43618.48 53369.83 2010-05-08 04:14:01.000 128 30763.32 58.30 43618.49 88888.00 2010-05-08 04:14:02.000 128 30763.31 58.32 43618.56 88888.00 2010-05-08 04:14:03.000 128 30763.29 58.31 43618.58 88888.00 2010-05-08 04:14:04.000 128 30763.30 58.30 43618.58 88888.00 2010-05-08 04:14:05.000 128 30763.30 58.27 43618.57 53369.83 2010-05-08 04:14:06.000 128 30763.31 58.30 43618.55 88888.00 2010-05-08 04:14:07.000 128 30763.35 58.27 43618.57 88888.00 2010-05-08 04:14:08.000 128 30763.36 58.31 43618.59 88888.00 2010-05-08 04:14:09.000 128 30763.36 58.31 43618.61 88888.00 2010-05-08 04:14:10.000 128 30763.38 58.34 43618.61 53369.84 2010-05-08 04:14:11.000 128 30763.37 58.33 43618.63 88888.00 2010-05-08 04:14:12.000 128 30763.37 58.32 43618.63 88888.00 2010-05-08 04:14:13.000 128 30763.37 58.35 43618.61 88888.00 2010-05-08 04:14:14.000 128 30763.37 58.32 43618.60 88888.00 2010-05-08 04:14:15.000 128 30763.34 58.32 43618.58 53369.85 2010-05-08 04:14:16.000 128 30763.35 58.33 43618.62 88888.00 2010-05-08 04:14:17.000 128 30763.36 58.27 43618.65 88888.00 2010-05-08 04:14:18.000 128 30763.36 58.24 43618.69 88888.00 2010-05-08 04:14:19.000 128 30763.40 58.29 43618.71 88888.00 2010-05-08 04:14:20.000 128 30763.42 58.33 43618.68 53369.87 2010-05-08 04:14:21.000 128 30763.42 58.31 43618.65 88888.00 2010-05-08 04:14:22.000 128 30763.42 58.36 43618.66 88888.00 2010-05-08 04:14:23.000 128 30763.44 58.38 43618.59 88888.00 2010-05-08 04:14:24.000 128 30763.46 58.42 43618.63 88888.00 2010-05-08 04:14:25.000 128 30763.47 58.40 43618.68 53369.92 2010-05-08 04:14:26.000 128 30763.46 58.38 43618.60 88888.00 2010-05-08 04:14:27.000 128 30763.47 58.38 43618.63 88888.00 2010-05-08 04:14:28.000 128 30763.48 58.39 43618.65 88888.00 2010-05-08 04:14:29.000 128 30763.46 58.41 43618.66 88888.00 2010-05-08 04:14:30.000 128 30763.49 58.38 43618.67 53369.94 2010-05-08 04:14:31.000 128 30763.52 58.37 43618.67 88888.00 2010-05-08 04:14:32.000 128 30763.50 58.39 43618.68 88888.00 2010-05-08 04:14:33.000 128 30763.47 58.41 43618.69 88888.00 2010-05-08 04:14:34.000 128 30763.45 58.36 43618.67 88888.00 2010-05-08 04:14:35.000 128 30763.46 58.37 43618.67 53369.94 2010-05-08 04:14:36.000 128 30763.47 58.37 43618.65 88888.00 2010-05-08 04:14:37.000 128 30763.48 58.38 43618.63 88888.00 2010-05-08 04:14:38.000 128 30763.51 58.41 43618.65 88888.00 2010-05-08 04:14:39.000 128 30763.57 58.39 43618.63 88888.00 2010-05-08 04:14:40.000 128 30763.76 58.33 43618.58 53369.95 2010-05-08 04:14:41.000 128 30763.59 58.39 43618.60 88888.00 2010-05-08 04:14:42.000 128 30763.55 58.41 43618.66 88888.00 2010-05-08 04:14:43.000 128 30763.55 58.47 43618.67 88888.00 2010-05-08 04:14:44.000 128 30763.52 58.45 43618.66 88888.00 2010-05-08 04:14:45.000 128 30763.52 58.45 43618.64 53369.98 2010-05-08 04:14:46.000 128 30763.49 58.47 43618.65 88888.00 2010-05-08 04:14:47.000 128 30763.52 58.45 43618.68 88888.00 2010-05-08 04:14:48.000 128 30763.50 58.46 43618.65 88888.00 2010-05-08 04:14:49.000 128 30763.51 58.46 43618.66 88888.00 2010-05-08 04:14:50.000 128 30763.52 58.46 43618.67 53370.01 2010-05-08 04:14:51.000 128 30763.56 58.46 43618.68 88888.00 2010-05-08 04:14:52.000 128 30763.53 58.47 43618.66 88888.00 2010-05-08 04:14:53.000 128 30763.57 58.45 43618.69 88888.00 2010-05-08 04:14:54.000 128 30763.56 58.45 43618.70 88888.00 2010-05-08 04:14:55.000 128 30763.54 58.41 43618.71 53369.99 2010-05-08 04:14:56.000 128 30763.54 58.42 43618.72 88888.00 2010-05-08 04:14:57.000 128 30763.52 58.43 43618.75 88888.00 2010-05-08 04:14:58.000 128 30763.55 58.42 43618.74 88888.00 2010-05-08 04:14:59.000 128 30763.56 58.44 43618.70 88888.00 2010-05-08 04:15:00.000 128 30763.59 58.43 43618.70 53370.02 2010-05-08 04:15:01.000 128 30763.67 58.40 43618.66 88888.00 2010-05-08 04:15:02.000 128 30763.66 58.39 43618.67 88888.00 2010-05-08 04:15:03.000 128 30763.72 58.45 43618.67 88888.00 2010-05-08 04:15:04.000 128 30763.75 58.48 43618.65 88888.00 2010-05-08 04:15:05.000 128 30763.74 58.46 43618.64 53370.08 2010-05-08 04:15:06.000 128 30763.70 58.49 43618.68 88888.00 2010-05-08 04:15:07.000 128 30763.62 58.50 43618.69 88888.00 2010-05-08 04:15:08.000 128 30763.63 58.52 43618.70 88888.00 2010-05-08 04:15:09.000 128 30763.58 58.50 43618.74 88888.00 2010-05-08 04:15:10.000 128 30763.67 58.56 43618.79 53370.10 2010-05-08 04:15:11.000 128 30763.74 58.58 43618.70 88888.00 2010-05-08 04:15:12.000 128 30763.71 58.58 43618.69 88888.00 2010-05-08 04:15:13.000 128 30763.71 58.64 43618.71 88888.00 2010-05-08 04:15:14.000 128 30763.72 58.64 43618.71 88888.00 2010-05-08 04:15:15.000 128 30763.74 58.64 43618.72 53370.15 2010-05-08 04:15:16.000 128 30763.71 58.58 43618.68 88888.00 2010-05-08 04:15:17.000 128 30763.71 58.58 43618.65 88888.00 2010-05-08 04:15:18.000 128 30763.71 58.59 43618.67 88888.00 2010-05-08 04:15:19.000 128 30763.67 58.59 43618.72 88888.00 2010-05-08 04:15:20.000 128 30763.63 58.56 43618.79 53370.15 2010-05-08 04:15:21.000 128 30763.68 58.57 43618.78 88888.00 2010-05-08 04:15:22.000 128 30763.72 58.58 43618.72 88888.00 2010-05-08 04:15:23.000 128 30763.77 58.61 43618.70 88888.00 2010-05-08 04:15:24.000 128 30763.78 58.64 43618.67 88888.00 2010-05-08 04:15:25.000 128 30763.76 58.64 43618.64 53370.15 2010-05-08 04:15:26.000 128 30763.78 58.67 43618.68 88888.00 2010-05-08 04:15:27.000 128 30763.77 58.65 43618.65 88888.00 2010-05-08 04:15:28.000 128 30763.78 58.65 43618.65 88888.00 2010-05-08 04:15:29.000 128 30763.76 58.66 43618.64 88888.00 2010-05-08 04:15:30.000 128 30763.87 58.65 43618.56 53370.14 2010-05-08 04:15:31.000 128 30763.93 58.61 43618.55 88888.00 2010-05-08 04:15:32.000 128 30763.83 58.67 43618.61 88888.00 2010-05-08 04:15:33.000 128 30763.78 58.70 43618.67 88888.00 2010-05-08 04:15:34.000 128 30763.74 58.68 43618.63 88888.00 2010-05-08 04:15:35.000 128 30763.72 58.65 43618.60 53370.12 2010-05-08 04:15:36.000 128 30763.75 58.63 43618.59 88888.00 2010-05-08 04:15:37.000 128 30763.74 58.60 43618.62 88888.00 2010-05-08 04:15:38.000 128 30763.74 58.57 43618.64 88888.00 2010-05-08 04:15:39.000 128 30763.82 58.54 43618.64 88888.00 2010-05-08 04:15:40.000 128 30763.87 58.54 43618.65 53370.14 2010-05-08 04:15:41.000 128 30763.92 58.52 43618.59 88888.00 2010-05-08 04:15:42.000 128 30763.88 58.51 43618.59 88888.00 2010-05-08 04:15:43.000 128 30763.91 58.52 43618.61 88888.00 2010-05-08 04:15:44.000 128 30763.90 58.52 43618.63 88888.00 2010-05-08 04:15:45.000 128 30763.97 58.52 43618.59 53370.16 2010-05-08 04:15:46.000 128 30763.87 58.54 43618.63 88888.00 2010-05-08 04:15:47.000 128 30763.85 58.56 43618.66 88888.00 2010-05-08 04:15:48.000 128 30763.86 58.57 43618.67 88888.00 2010-05-08 04:15:49.000 128 30763.89 58.55 43618.67 88888.00 2010-05-08 04:15:50.000 128 30763.88 58.58 43618.62 53370.12 2010-05-08 04:15:51.000 128 30763.90 58.56 43618.66 88888.00 2010-05-08 04:15:52.000 128 30763.92 58.56 43618.68 88888.00 2010-05-08 04:15:53.000 128 30763.90 58.54 43618.66 88888.00 2010-05-08 04:15:54.000 128 30763.91 58.53 43618.66 88888.00 2010-05-08 04:15:55.000 128 30763.83 58.53 43618.70 53370.18 2010-05-08 04:15:56.000 128 30763.80 58.53 43618.71 88888.00 2010-05-08 04:15:57.000 128 30763.81 58.58 43618.74 88888.00 2010-05-08 04:15:58.000 128 30763.83 58.58 43618.77 88888.00 2010-05-08 04:15:59.000 128 30763.82 58.55 43618.77 88888.00 2010-05-08 04:16:00.000 128 30763.83 58.49 43618.75 53370.17 2010-05-08 04:16:01.000 128 30763.90 58.51 43618.61 88888.00 2010-05-08 04:16:02.000 128 30764.03 58.48 43618.58 88888.00 2010-05-08 04:16:03.000 128 30764.00 58.49 43618.59 88888.00 2010-05-08 04:16:04.000 128 30763.98 58.50 43618.58 88888.00 2010-05-08 04:16:05.000 128 30763.98 58.50 43618.60 53370.19 2010-05-08 04:16:06.000 128 30764.00 58.48 43618.62 88888.00 2010-05-08 04:16:07.000 128 30763.97 58.48 43618.61 88888.00 2010-05-08 04:16:08.000 128 30763.87 58.54 43618.66 88888.00 2010-05-08 04:16:09.000 128 30763.89 58.55 43618.66 88888.00 2010-05-08 04:16:10.000 128 30763.91 58.55 43618.71 53370.18 2010-05-08 04:16:11.000 128 30764.02 58.51 43618.66 88888.00 2010-05-08 04:16:12.000 128 30764.02 58.52 43618.64 88888.00 2010-05-08 04:16:13.000 128 30764.00 58.51 43618.69 88888.00 2010-05-08 04:16:14.000 128 30764.03 58.52 43618.66 88888.00 2010-05-08 04:16:15.000 128 30763.97 58.53 43618.61 53370.22 2010-05-08 04:16:16.000 128 30763.97 58.50 43618.60 88888.00 2010-05-08 04:16:17.000 128 30763.96 58.54 43618.61 88888.00 2010-05-08 04:16:18.000 128 30763.96 58.54 43618.66 88888.00 2010-05-08 04:16:19.000 128 30763.90 58.58 43618.67 88888.00 2010-05-08 04:16:20.000 128 30763.89 58.59 43618.67 53370.23 2010-05-08 04:16:21.000 128 30763.90 58.59 43618.70 88888.00 2010-05-08 04:16:22.000 128 30763.89 58.61 43618.69 88888.00 2010-05-08 04:16:23.000 128 30763.88 58.59 43618.68 88888.00 2010-05-08 04:16:24.000 128 30763.89 58.57 43618.63 88888.00 2010-05-08 04:16:25.000 128 30763.88 58.62 43618.62 53370.24 2010-05-08 04:16:26.000 128 30763.98 58.72 43618.53 88888.00 2010-05-08 04:16:27.000 128 30763.98 58.60 43618.51 88888.00 2010-05-08 04:16:28.000 128 30764.03 58.53 43618.51 88888.00 2010-05-08 04:16:29.000 128 30763.96 58.56 43618.58 88888.00 2010-05-08 04:16:30.000 128 30763.87 58.55 43618.57 53370.22 2010-05-08 04:16:31.000 128 30763.92 58.56 43618.55 88888.00 2010-05-08 04:16:32.000 128 30763.94 58.57 43618.56 88888.00 2010-05-08 04:16:33.000 128 30763.92 58.60 43618.58 88888.00 2010-05-08 04:16:34.000 128 30763.93 58.58 43618.58 88888.00 2010-05-08 04:16:35.000 128 30763.93 58.58 43618.53 53370.18 2010-05-08 04:16:36.000 128 30763.90 58.58 43618.49 88888.00 2010-05-08 04:16:37.000 128 30763.88 58.60 43618.53 88888.00 2010-05-08 04:16:38.000 128 30763.85 58.61 43618.57 88888.00 2010-05-08 04:16:39.000 128 30763.79 58.63 43618.58 88888.00 2010-05-08 04:16:40.000 128 30763.74 58.62 43618.57 53370.13 2010-05-08 04:16:41.000 128 30763.74 58.61 43618.52 88888.00 2010-05-08 04:16:42.000 128 30763.75 58.63 43618.51 88888.00 2010-05-08 04:16:43.000 128 30763.77 58.60 43618.56 88888.00 2010-05-08 04:16:44.000 128 30763.87 58.57 43618.52 88888.00 2010-05-08 04:16:45.000 128 30763.89 58.59 43618.49 53370.14 2010-05-08 04:16:46.000 128 30763.84 58.58 43618.49 88888.00 2010-05-08 04:16:47.000 128 30763.86 58.59 43618.46 88888.00 2010-05-08 04:16:48.000 128 30763.87 58.59 43618.50 88888.00 2010-05-08 04:16:49.000 128 30763.85 58.58 43618.54 88888.00 2010-05-08 04:16:50.000 128 30763.82 58.58 43618.54 53370.07 2010-05-08 04:16:51.000 128 30763.81 58.56 43618.54 88888.00 2010-05-08 04:16:52.000 128 30763.80 58.56 43618.54 88888.00 2010-05-08 04:16:53.000 128 30763.78 58.55 43618.56 88888.00 2010-05-08 04:16:54.000 128 30763.79 58.56 43618.51 88888.00 2010-05-08 04:16:55.000 128 30763.77 58.56 43618.49 53370.07 2010-05-08 04:16:56.000 128 30763.81 58.55 43618.47 88888.00 2010-05-08 04:16:57.000 128 30763.83 58.54 43618.44 88888.00 2010-05-08 04:16:58.000 128 30763.81 58.55 43618.45 88888.00 2010-05-08 04:16:59.000 128 30763.77 58.53 43618.46 88888.00 2010-05-08 04:17:00.000 128 30763.81 58.54 43618.45 53370.04 2010-05-08 04:17:01.000 128 30763.88 58.59 43618.37 88888.00 2010-05-08 04:17:02.000 128 30763.86 58.61 43618.25 88888.00 2010-05-08 04:17:03.000 128 30763.73 58.51 43618.42 88888.00 2010-05-08 04:17:04.000 128 30763.66 58.52 43618.48 88888.00 2010-05-08 04:17:05.000 128 30763.68 58.55 43618.49 53369.93 2010-05-08 04:17:06.000 128 30763.67 58.56 43618.56 88888.00 2010-05-08 04:17:07.000 128 30763.67 58.57 43618.54 88888.00 2010-05-08 04:17:08.000 128 30763.76 58.56 43618.50 88888.00 2010-05-08 04:17:09.000 128 30763.83 58.53 43618.47 88888.00 2010-05-08 04:17:10.000 128 30763.82 58.53 43618.49 53370.02 2010-05-08 04:17:11.000 128 30763.82 58.51 43618.42 88888.00 2010-05-08 04:17:12.000 128 30763.79 58.55 43618.45 88888.00 2010-05-08 04:17:13.000 128 30763.81 58.57 43618.50 88888.00 2010-05-08 04:17:14.000 128 30763.85 58.59 43618.38 88888.00 2010-05-08 04:17:15.000 128 30763.73 58.48 43618.50 53370.03 2010-05-08 04:17:16.000 128 30763.75 58.46 43618.54 88888.00 2010-05-08 04:17:17.000 128 30763.78 58.40 43618.46 88888.00 2010-05-08 04:17:18.000 128 30763.77 58.44 43618.47 88888.00 2010-05-08 04:17:19.000 128 30763.78 58.46 43618.49 88888.00 2010-05-08 04:17:20.000 128 30763.77 58.43 43618.45 53370.00 2010-05-08 04:17:21.000 128 30763.78 58.39 43618.37 88888.00 2010-05-08 04:17:22.000 128 30763.79 58.41 43618.41 88888.00 2010-05-08 04:17:23.000 128 30763.75 58.37 43618.42 88888.00 2010-05-08 04:17:24.000 128 30763.74 58.41 43618.43 88888.00 2010-05-08 04:17:25.000 128 30763.71 58.40 43618.36 53369.94 2010-05-08 04:17:26.000 128 30763.74 58.39 43618.35 88888.00 2010-05-08 04:17:27.000 128 30763.73 58.39 43618.34 88888.00 2010-05-08 04:17:28.000 128 30763.76 58.40 43618.36 88888.00 2010-05-08 04:17:29.000 128 30763.78 58.41 43618.36 88888.00 2010-05-08 04:17:30.000 128 30763.77 58.36 43618.31 53369.91 2010-05-08 04:17:31.000 128 30763.81 58.38 43618.26 88888.00 2010-05-08 04:17:32.000 128 30763.80 58.42 43618.25 88888.00 2010-05-08 04:17:33.000 128 30763.80 58.44 43618.31 88888.00 2010-05-08 04:17:34.000 128 30763.82 58.40 43618.25 88888.00 2010-05-08 04:17:35.000 128 30763.84 58.40 43618.19 53369.92 2010-05-08 04:17:36.000 128 30763.86 58.38 43618.22 88888.00 2010-05-08 04:17:37.000 128 30763.85 58.34 43618.22 88888.00 2010-05-08 04:17:38.000 128 30763.86 58.26 43618.22 88888.00 2010-05-08 04:17:39.000 128 30763.87 58.26 43618.21 88888.00 2010-05-08 04:17:40.000 128 30763.90 58.32 43618.17 53369.86 2010-05-08 04:17:41.000 128 30763.97 58.31 43618.08 88888.00 2010-05-08 04:17:42.000 128 30764.00 58.31 43618.03 88888.00 2010-05-08 04:17:43.000 128 30763.99 58.43 43618.01 88888.00 2010-05-08 04:17:44.000 128 30763.95 58.51 43617.99 88888.00 2010-05-08 04:17:45.000 128 30763.93 58.58 43618.01 53369.86 2010-05-08 04:17:46.000 128 30763.91 58.60 43617.94 88888.00 2010-05-08 04:17:47.000 128 30763.93 58.63 43617.92 88888.00 2010-05-08 04:17:48.000 128 30763.95 58.64 43617.91 88888.00 2010-05-08 04:17:49.000 128 30763.91 58.67 43617.92 88888.00 2010-05-08 04:17:50.000 128 30763.93 58.71 43617.84 53369.70 2010-05-08 04:17:51.000 128 30763.93 58.81 43617.74 88888.00 2010-05-08 04:17:52.000 128 30763.90 58.89 43617.69 88888.00 2010-05-08 04:17:53.000 128 30763.86 58.93 43617.69 88888.00 2010-05-08 04:17:54.000 128 30763.81 59.03 43617.70 88888.00 2010-05-08 04:17:55.000 128 30763.78 59.14 43617.67 53369.55 2010-05-08 04:17:56.000 128 30763.67 59.19 43617.64 88888.00 2010-05-08 04:17:57.000 128 30763.59 59.27 43617.64 88888.00 2010-05-08 04:17:58.000 128 30763.47 59.35 43617.65 88888.00 2010-05-08 04:17:59.000 128 30763.28 59.39 43617.69 88888.00 2010-05-08 04:18:00.000 128 30763.08 59.36 43617.74 53369.16 2010-05-08 04:18:01.000 128 30762.87 59.29 43617.82 88888.00 2010-05-08 04:18:02.000 128 30762.69 59.13 43617.92 88888.00 2010-05-08 04:18:03.000 128 30762.57 58.98 43618.03 88888.00 2010-05-08 04:18:04.000 128 30762.52 58.87 43618.06 88888.00 2010-05-08 04:18:05.000 128 30762.57 58.73 43618.15 53368.88 2010-05-08 04:18:06.000 128 30762.66 58.54 43618.28 88888.00 2010-05-08 04:18:07.000 128 30762.75 58.49 43618.28 88888.00 2010-05-08 04:18:08.000 128 30762.83 58.47 43618.26 88888.00 2010-05-08 04:18:09.000 128 30762.91 58.44 43618.29 88888.00 2010-05-08 04:18:10.000 128 30762.95 58.38 43618.27 53369.22 2010-05-08 04:18:11.000 128 30763.00 58.35 43618.26 88888.00 2010-05-08 04:18:12.000 128 30763.12 58.30 43618.28 88888.00 2010-05-08 04:18:13.000 128 30763.16 58.28 43618.27 88888.00 2010-05-08 04:18:14.000 128 30763.24 58.29 43618.25 88888.00 2010-05-08 04:18:15.000 128 30763.26 58.31 43618.27 53369.52 2010-05-08 04:18:16.000 128 30763.28 58.40 43618.28 88888.00 2010-05-08 04:18:17.000 128 30763.29 58.45 43618.28 88888.00 2010-05-08 04:18:18.000 128 30763.29 58.49 43618.31 88888.00 2010-05-08 04:18:19.000 128 30763.31 58.50 43618.36 88888.00 2010-05-08 04:18:20.000 128 30763.32 58.48 43618.35 53369.60 2010-05-08 04:18:21.000 128 30763.37 58.45 43618.32 88888.00 2010-05-08 04:18:22.000 128 30763.40 58.42 43618.25 88888.00 2010-05-08 04:18:23.000 128 30763.41 58.39 43618.27 88888.00 2010-05-08 04:18:24.000 128 30763.41 58.34 43618.30 88888.00 2010-05-08 04:18:25.000 128 30763.45 58.30 43618.33 53369.64 2010-05-08 04:18:26.000 128 30763.47 58.27 43618.31 88888.00 2010-05-08 04:18:27.000 128 30763.51 58.26 43618.31 88888.00 2010-05-08 04:18:28.000 128 30763.51 58.26 43618.34 88888.00 2010-05-08 04:18:29.000 128 30763.49 58.27 43618.34 88888.00 2010-05-08 04:18:30.000 128 30763.49 58.24 43618.31 53369.77 2010-05-08 04:18:31.000 128 30763.49 58.24 43618.35 88888.00 2010-05-08 04:18:32.000 128 30763.48 58.27 43618.38 88888.00 2010-05-08 04:18:33.000 128 30763.47 58.29 43618.37 88888.00 2010-05-08 04:18:34.000 128 30763.50 58.30 43618.40 88888.00 2010-05-08 04:18:35.000 128 30763.49 58.27 43618.38 53369.77 2010-05-08 04:18:36.000 128 30763.50 58.25 43618.35 88888.00 2010-05-08 04:18:37.000 128 30763.55 58.30 43618.36 88888.00 2010-05-08 04:18:38.000 128 30763.58 58.32 43618.34 88888.00 2010-05-08 04:18:39.000 128 30763.57 58.32 43618.33 88888.00 2010-05-08 04:18:40.000 128 30763.58 58.36 43618.33 53369.80 2010-05-08 04:18:41.000 128 30763.62 58.35 43618.36 88888.00 2010-05-08 04:18:42.000 128 30763.63 58.39 43618.37 88888.00 2010-05-08 04:18:43.000 128 30763.64 58.41 43618.38 88888.00 2010-05-08 04:18:44.000 128 30763.62 58.39 43618.39 88888.00 2010-05-08 04:18:45.000 128 30763.61 58.39 43618.40 53369.83 2010-05-08 04:18:46.000 128 30763.60 58.39 43618.35 88888.00 2010-05-08 04:18:47.000 128 30763.57 58.38 43618.37 88888.00 2010-05-08 04:18:48.000 128 30763.58 58.35 43618.40 88888.00 2010-05-08 04:18:49.000 128 30763.60 58.37 43618.40 88888.00 2010-05-08 04:18:50.000 128 30763.60 58.38 43618.41 53369.85 2010-05-08 04:18:51.000 128 30763.59 58.34 43618.36 88888.00 2010-05-08 04:18:52.000 128 30763.60 58.32 43618.39 88888.00 2010-05-08 04:18:53.000 128 30763.62 58.35 43618.40 88888.00 2010-05-08 04:18:54.000 128 30763.64 58.35 43618.40 88888.00 2010-05-08 04:18:55.000 128 30763.65 58.36 43618.43 53369.86 2010-05-08 04:18:56.000 128 30763.65 58.35 43618.40 88888.00 2010-05-08 04:18:57.000 128 30763.68 58.32 43618.40 88888.00 2010-05-08 04:18:58.000 128 30763.70 58.30 43618.34 88888.00 2010-05-08 04:18:59.000 128 30763.73 58.27 43618.35 88888.00 2010-05-08 04:19:00.000 128 30763.74 58.26 43618.39 53369.92 2010-05-08 04:19:01.000 128 30763.72 58.26 43618.35 88888.00 2010-05-08 04:19:02.000 128 30763.73 58.23 43618.39 88888.00 2010-05-08 04:19:03.000 128 30763.75 58.23 43618.40 88888.00 2010-05-08 04:19:04.000 128 30763.74 58.23 43618.35 88888.00 2010-05-08 04:19:05.000 128 30763.73 58.27 43618.38 53369.94 2010-05-08 04:19:06.000 128 30763.73 58.28 43618.35 88888.00 2010-05-08 04:19:07.000 128 30763.74 58.29 43618.38 88888.00 2010-05-08 04:19:08.000 128 30763.75 58.26 43618.43 88888.00 2010-05-08 04:19:09.000 128 30763.76 58.29 43618.46 88888.00 2010-05-08 04:19:10.000 128 30763.81 58.34 43618.51 53369.95 2010-05-08 04:19:11.000 128 30763.81 58.32 43618.47 88888.00 2010-05-08 04:19:12.000 128 30763.83 58.33 43618.43 88888.00 2010-05-08 04:19:13.000 128 30763.86 58.36 43618.42 88888.00 2010-05-08 04:19:14.000 128 30763.87 58.35 43618.43 88888.00 2010-05-08 04:19:15.000 128 30763.86 58.37 43618.39 53369.97 2010-05-08 04:19:16.000 128 30763.87 58.37 43618.41 88888.00 2010-05-08 04:19:17.000 128 30763.86 58.36 43618.44 88888.00 2010-05-08 04:19:18.000 128 30763.86 58.34 43618.40 88888.00 2010-05-08 04:19:19.000 128 30763.85 58.36 43618.44 88888.00 2010-05-08 04:19:20.000 128 30763.85 58.38 43618.47 53369.99 2010-05-08 04:19:21.000 128 30763.86 58.40 43618.47 88888.00 2010-05-08 04:19:22.000 128 30763.85 58.37 43618.42 88888.00 2010-05-08 04:19:23.000 128 30763.80 58.36 43618.38 88888.00 2010-05-08 04:19:24.000 128 30763.79 58.38 43618.40 88888.00 2010-05-08 04:19:25.000 128 30763.78 58.37 43618.43 53370.00 2010-05-08 04:19:26.000 128 30763.77 58.36 43618.41 88888.00 2010-05-08 04:19:27.000 128 30763.78 58.38 43618.40 88888.00 2010-05-08 04:19:28.000 128 30763.77 58.41 43618.38 88888.00 2010-05-08 04:19:29.000 128 30763.75 58.38 43618.40 88888.00 2010-05-08 04:19:30.000 128 30763.70 58.32 43618.36 53369.95 2010-05-08 04:19:31.000 128 30763.72 58.33 43618.38 88888.00 2010-05-08 04:19:32.000 128 30763.70 58.31 43618.39 88888.00 2010-05-08 04:19:33.000 128 30763.68 58.31 43618.38 88888.00 2010-05-08 04:19:34.000 128 30763.70 58.26 43618.34 88888.00 2010-05-08 04:19:35.000 128 30763.69 58.22 43618.35 53369.91 2010-05-08 04:19:36.000 128 30763.68 58.24 43618.36 88888.00 2010-05-08 04:19:37.000 128 30763.67 58.25 43618.34 88888.00 2010-05-08 04:19:38.000 128 30763.66 58.26 43618.32 88888.00 2010-05-08 04:19:39.000 128 30763.66 58.28 43618.29 88888.00 2010-05-08 04:19:40.000 128 30763.64 58.28 43618.31 53369.86 2010-05-08 04:19:41.000 128 30763.62 58.28 43618.39 88888.00 2010-05-08 04:19:42.000 128 30763.63 58.29 43618.36 88888.00 2010-05-08 04:19:43.000 128 30763.59 58.30 43618.30 88888.00 2010-05-08 04:19:44.000 128 30763.56 58.26 43618.26 88888.00 2010-05-08 04:19:45.000 128 30763.54 58.22 43618.29 53369.80 2010-05-08 04:19:46.000 128 30763.53 58.20 43618.37 88888.00 2010-05-08 04:19:47.000 128 30763.54 58.15 43618.31 88888.00 2010-05-08 04:19:48.000 128 30763.58 58.17 43618.23 88888.00 2010-05-08 04:19:49.000 128 30763.60 58.21 43618.24 88888.00 2010-05-08 04:19:50.000 128 30763.61 58.19 43618.25 53369.79 2010-05-08 04:19:51.000 128 30763.62 58.15 43618.28 88888.00 2010-05-08 04:19:52.000 128 30763.63 58.14 43618.29 88888.00 2010-05-08 04:19:53.000 128 30763.61 58.16 43618.31 88888.00 2010-05-08 04:19:54.000 128 30763.61 58.15 43618.28 88888.00 2010-05-08 04:19:55.000 128 30763.60 58.10 43618.27 53369.81 2010-05-08 04:19:56.000 128 30763.64 58.14 43618.34 88888.00 2010-05-08 04:19:57.000 128 30763.65 58.17 43618.34 88888.00 2010-05-08 04:19:58.000 128 30763.66 58.17 43618.31 88888.00 2010-05-08 04:19:59.000 128 30763.68 58.14 43618.34 88888.00 2010-05-08 04:20:00.000 128 30763.68 58.13 43618.31 53369.85 2010-05-08 04:20:01.000 128 30763.68 58.13 43618.34 88888.00 2010-05-08 04:20:02.000 128 30763.73 58.12 43618.34 88888.00 2010-05-08 04:20:03.000 128 30763.76 58.14 43618.37 88888.00 2010-05-08 04:20:04.000 128 30763.76 58.14 43618.35 88888.00 2010-05-08 04:20:05.000 128 30763.76 58.14 43618.37 53369.90 2010-05-08 04:20:06.000 128 30763.76 58.16 43618.35 88888.00 2010-05-08 04:20:07.000 128 30763.80 58.17 43618.38 88888.00 2010-05-08 04:20:08.000 128 30763.81 58.21 43618.38 88888.00 2010-05-08 04:20:09.000 128 30763.83 58.22 43618.37 88888.00 2010-05-08 04:20:10.000 128 30763.79 58.18 43618.38 53369.93 2010-05-08 04:20:11.000 128 30763.78 58.17 43618.37 88888.00 2010-05-08 04:20:12.000 128 30763.79 58.20 43618.36 88888.00 2010-05-08 04:20:13.000 128 30763.77 58.20 43618.35 88888.00 2010-05-08 04:20:14.000 128 30763.74 58.22 43618.33 88888.00 2010-05-08 04:20:15.000 128 30763.71 58.22 43618.26 53369.93 2010-05-08 04:20:16.000 128 30763.72 58.20 43618.26 88888.00 2010-05-08 04:20:17.000 128 30763.68 58.19 43618.27 88888.00 2010-05-08 04:20:18.000 128 30763.69 58.19 43618.25 88888.00 2010-05-08 04:20:19.000 128 30763.70 58.23 43618.27 88888.00 2010-05-08 04:20:20.000 128 30763.66 58.25 43618.27 53369.84 2010-05-08 04:20:21.000 128 30763.65 58.23 43618.28 88888.00 2010-05-08 04:20:22.000 128 30763.65 58.24 43618.29 88888.00 2010-05-08 04:20:23.000 128 30763.65 58.25 43618.30 88888.00 2010-05-08 04:20:24.000 128 30763.60 58.23 43618.29 88888.00 2010-05-08 04:20:25.000 128 30763.60 58.26 43618.29 53369.81 2010-05-08 04:20:26.000 128 30763.61 58.22 43618.26 88888.00 2010-05-08 04:20:27.000 128 30763.61 58.22 43618.27 88888.00 2010-05-08 04:20:28.000 128 30763.59 58.19 43618.26 88888.00 2010-05-08 04:20:29.000 128 30763.56 58.21 43618.27 88888.00 2010-05-08 04:20:30.000 128 30763.53 58.22 43618.25 53369.74 2010-05-08 04:20:31.000 128 30763.51 58.21 43618.29 88888.00 2010-05-08 04:20:32.000 128 30763.52 58.21 43618.27 88888.00 2010-05-08 04:20:33.000 128 30763.52 58.16 43618.23 88888.00 2010-05-08 04:20:34.000 128 30763.50 58.16 43618.18 88888.00 2010-05-08 04:20:35.000 128 30763.49 58.19 43618.21 53369.69 2010-05-08 04:20:36.000 128 30763.47 58.17 43618.24 88888.00 2010-05-08 04:20:37.000 128 30763.49 58.15 43618.30 88888.00 2010-05-08 04:20:38.000 128 30763.51 58.15 43618.29 88888.00 2010-05-08 04:20:39.000 128 30763.53 58.12 43618.27 88888.00 2010-05-08 04:20:40.000 128 30763.52 58.15 43618.25 53369.67 2010-05-08 04:20:41.000 128 30763.53 58.29 43618.19 88888.00 2010-05-08 04:20:42.000 128 30763.48 58.30 43618.18 88888.00 2010-05-08 04:20:43.000 128 30763.44 58.20 43618.22 88888.00 2010-05-08 04:20:44.000 128 30763.43 58.15 43618.26 88888.00 2010-05-08 04:20:45.000 128 30763.44 58.14 43618.28 53369.61 2010-05-08 04:20:46.000 128 30763.46 58.11 43618.27 88888.00 2010-05-08 04:20:47.000 128 30763.48 58.13 43618.24 88888.00 2010-05-08 04:20:48.000 128 30763.47 58.12 43618.26 88888.00 2010-05-08 04:20:49.000 128 30763.44 58.11 43618.26 88888.00 2010-05-08 04:20:50.000 128 30763.43 58.09 43618.27 53369.65 2010-05-08 04:20:51.000 128 30763.45 58.06 43618.26 88888.00 2010-05-08 04:20:52.000 128 30763.48 58.02 43618.24 88888.00 2010-05-08 04:20:53.000 128 30763.47 58.06 43618.25 88888.00 2010-05-08 04:20:54.000 128 30763.47 58.10 43618.31 88888.00 2010-05-08 04:20:55.000 128 30763.48 58.09 43618.31 53369.66 2010-05-08 04:20:56.000 128 30763.51 58.08 43618.27 88888.00 2010-05-08 04:20:57.000 128 30763.51 58.06 43618.29 88888.00 2010-05-08 04:20:58.000 128 30763.54 58.08 43618.27 88888.00 2010-05-08 04:20:59.000 128 30763.56 58.06 43618.26 88888.00 2010-05-08 04:21:00.000 128 30763.57 58.02 43618.28 53369.71 2010-05-08 04:21:01.000 128 30763.58 58.02 43618.24 88888.00 2010-05-08 04:21:02.000 128 30763.64 58.04 43618.27 88888.00 2010-05-08 04:21:03.000 128 30763.63 58.04 43618.29 88888.00 2010-05-08 04:21:04.000 128 30763.65 58.04 43618.26 88888.00 2010-05-08 04:21:05.000 128 30763.71 58.01 43618.26 53369.77 2010-05-08 04:21:06.000 128 30763.72 58.02 43618.25 88888.00 2010-05-08 04:21:07.000 128 30763.73 58.03 43618.23 88888.00 2010-05-08 04:21:08.000 128 30763.74 58.03 43618.23 88888.00 2010-05-08 04:21:09.000 128 30763.72 58.05 43618.25 88888.00 2010-05-08 04:21:10.000 128 30763.72 58.07 43618.21 53369.84 2010-05-08 04:21:11.000 128 30763.72 58.04 43618.22 88888.00 2010-05-08 04:21:12.000 128 30763.71 58.01 43618.25 88888.00 2010-05-08 04:21:13.000 128 30763.72 58.00 43618.32 88888.00 2010-05-08 04:21:14.000 128 30763.72 57.99 43618.29 88888.00 2010-05-08 04:21:15.000 128 30763.72 57.98 43618.29 53369.88 2010-05-08 04:21:16.000 128 30763.68 57.97 43618.27 88888.00 2010-05-08 04:21:17.000 128 30763.66 57.96 43618.29 88888.00 2010-05-08 04:21:18.000 128 30763.67 58.01 43618.32 88888.00 2010-05-08 04:21:19.000 128 30763.71 58.02 43618.29 88888.00 2010-05-08 04:21:20.000 128 30763.72 58.01 43618.27 53369.86 2010-05-08 04:21:21.000 128 30763.74 58.01 43618.28 88888.00 2010-05-08 04:21:22.000 128 30763.75 58.04 43618.26 88888.00 2010-05-08 04:21:23.000 128 30763.79 58.04 43618.26 88888.00 2010-05-08 04:21:24.000 128 30763.76 58.00 43618.26 88888.00 2010-05-08 04:21:25.000 128 30763.74 58.04 43618.28 53369.87 2010-05-08 04:21:26.000 128 30763.74 58.04 43618.27 88888.00 2010-05-08 04:21:27.000 128 30763.76 58.04 43618.25 88888.00 2010-05-08 04:21:28.000 128 30763.74 58.02 43618.28 88888.00 2010-05-08 04:21:29.000 128 30763.71 58.04 43618.26 88888.00 2010-05-08 04:21:30.000 128 30763.69 58.07 43618.29 53369.82 2010-05-08 04:21:31.000 128 30763.69 58.09 43618.33 88888.00 2010-05-08 04:21:32.000 128 30763.67 58.09 43618.31 88888.00 2010-05-08 04:21:33.000 128 30763.68 58.08 43618.25 88888.00 2010-05-08 04:21:34.000 128 30763.65 58.08 43618.30 88888.00 2010-05-08 04:21:35.000 128 30763.63 58.03 43618.28 53369.83 2010-05-08 04:21:36.000 128 30763.62 58.04 43618.27 88888.00 2010-05-08 04:21:37.000 128 30763.64 58.09 43618.31 88888.00 2010-05-08 04:21:38.000 128 30763.64 58.16 43618.27 88888.00 2010-05-08 04:21:39.000 128 30763.62 58.15 43618.25 88888.00 2010-05-08 04:21:40.000 128 30763.60 58.19 43618.32 53369.78 2010-05-08 04:21:41.000 128 30763.58 58.22 43618.35 88888.00 2010-05-08 04:21:42.000 128 30763.62 58.24 43618.34 88888.00 2010-05-08 04:21:43.000 128 30763.60 58.23 43618.31 88888.00 2010-05-08 04:21:44.000 128 30763.67 58.27 43618.25 88888.00 2010-05-08 04:21:45.000 128 30763.64 58.20 43618.20 53369.74 2010-05-08 04:21:46.000 128 30763.54 58.17 43618.29 88888.00 2010-05-08 04:21:47.000 128 30763.53 58.15 43618.32 88888.00 2010-05-08 04:21:48.000 128 30763.54 58.09 43618.24 88888.00 2010-05-08 04:21:49.000 128 30763.51 58.08 43618.28 88888.00 2010-05-08 04:21:50.000 128 30763.45 58.02 43618.40 53369.69 2010-05-08 04:21:51.000 128 30763.49 58.05 43618.41 88888.00 2010-05-08 04:21:52.000 128 30763.53 58.10 43618.32 88888.00 2010-05-08 04:21:53.000 128 30763.51 58.07 43618.34 88888.00 2010-05-08 04:21:54.000 128 30763.54 58.04 43618.37 88888.00 2010-05-08 04:21:55.000 128 30763.57 58.03 43618.33 53369.70 2010-05-08 04:21:56.000 128 30763.62 58.01 43618.32 88888.00 2010-05-08 04:21:57.000 128 30763.64 57.99 43618.31 88888.00 2010-05-08 04:21:58.000 128 30763.68 57.99 43618.31 88888.00 2010-05-08 04:21:59.000 128 30763.67 57.95 43618.35 88888.00 2010-05-08 04:22:00.000 128 30763.69 57.94 43618.39 53369.77 2010-05-08 04:22:01.000 128 30763.75 57.94 43618.38 88888.00 2010-05-08 04:22:02.000 128 30763.74 57.92 43618.31 88888.00 2010-05-08 04:22:03.000 128 30763.77 57.91 43618.32 88888.00 2010-05-08 04:22:04.000 128 30763.77 57.91 43618.30 88888.00 2010-05-08 04:22:05.000 128 30763.76 57.88 43618.29 53369.82 2010-05-08 04:22:06.000 128 30763.78 57.86 43618.29 88888.00 2010-05-08 04:22:07.000 128 30763.80 57.86 43618.35 88888.00 2010-05-08 04:22:08.000 128 30763.80 57.85 43618.34 88888.00 2010-05-08 04:22:09.000 128 30763.82 57.84 43618.37 88888.00 2010-05-08 04:22:10.000 128 30763.86 57.81 43618.42 53369.91 2010-05-08 04:22:11.000 128 30763.88 57.79 43618.39 88888.00 2010-05-08 04:22:12.000 128 30763.89 57.75 43618.39 88888.00 2010-05-08 04:22:13.000 128 30763.88 57.72 43618.42 88888.00 2010-05-08 04:22:14.000 128 30763.88 57.70 43618.39 88888.00 2010-05-08 04:22:15.000 128 30763.92 57.74 43618.38 53369.95 2010-05-08 04:22:16.000 128 30763.96 57.75 43618.30 88888.00 2010-05-08 04:22:17.000 128 30763.94 57.74 43618.31 88888.00 2010-05-08 04:22:18.000 128 30763.96 57.77 43618.33 88888.00 2010-05-08 04:22:19.000 128 30763.96 57.81 43618.37 88888.00 2010-05-08 04:22:20.000 128 30764.01 57.79 43618.36 53370.00 2010-05-08 04:22:21.000 128 30764.06 57.77 43618.37 88888.00 2010-05-08 04:22:22.000 128 30764.05 57.77 43618.43 88888.00 2010-05-08 04:22:23.000 128 30764.05 57.77 43618.43 88888.00 2010-05-08 04:22:24.000 128 30764.07 57.78 43618.43 88888.00 2010-05-08 04:22:25.000 128 30764.09 57.81 43618.44 53370.11 2010-05-08 04:22:26.000 128 30764.09 57.80 43618.43 88888.00 2010-05-08 04:22:27.000 128 30764.07 57.83 43618.43 88888.00 2010-05-08 04:22:28.000 128 30764.07 57.83 43618.52 88888.00 2010-05-08 04:22:29.000 128 30764.07 57.81 43618.50 88888.00 2010-05-08 04:22:30.000 128 30764.05 57.80 43618.43 53370.11 2010-05-08 04:22:31.000 128 30764.06 57.81 43618.44 88888.00 2010-05-08 04:22:32.000 128 30764.02 57.84 43618.39 88888.00 2010-05-08 04:22:33.000 128 30764.01 57.85 43618.36 88888.00 2010-05-08 04:22:34.000 128 30764.01 57.86 43618.36 88888.00 2010-05-08 04:22:35.000 128 30763.98 57.87 43618.41 53370.10 2010-05-08 04:22:36.000 128 30763.96 57.90 43618.44 88888.00 2010-05-08 04:22:37.000 128 30763.96 57.87 43618.47 88888.00 2010-05-08 04:22:38.000 128 30763.93 57.85 43618.43 88888.00 2010-05-08 04:22:39.000 128 30763.90 57.90 43618.42 88888.00 2010-05-08 04:22:40.000 128 30763.90 57.90 43618.41 53370.07 2010-05-08 04:22:41.000 128 30763.86 57.88 43618.44 88888.00 2010-05-08 04:22:42.000 128 30763.83 57.88 43618.46 88888.00 2010-05-08 04:22:43.000 128 30763.87 57.96 43618.35 88888.00 2010-05-08 04:22:44.000 128 30763.85 57.96 43618.31 88888.00 2010-05-08 04:22:45.000 128 30763.80 57.90 43618.36 53370.03 2010-05-08 04:22:46.000 128 30763.80 57.85 43618.35 88888.00 2010-05-08 04:22:47.000 128 30763.77 57.83 43618.32 88888.00 2010-05-08 04:22:48.000 128 30763.76 57.77 43618.34 88888.00 2010-05-08 04:22:49.000 128 30763.73 57.78 43618.34 88888.00 2010-05-08 04:22:50.000 128 30763.71 57.80 43618.35 53369.88 2010-05-08 04:22:51.000 128 30763.70 57.75 43618.31 88888.00 2010-05-08 04:22:52.000 128 30763.72 57.74 43618.32 88888.00 2010-05-08 04:22:53.000 128 30763.71 57.77 43618.33 88888.00 2010-05-08 04:22:54.000 128 30763.71 57.80 43618.31 88888.00 2010-05-08 04:22:55.000 128 30763.70 57.77 43618.35 53369.86 2010-05-08 04:22:56.000 128 30763.69 57.73 43618.36 88888.00 2010-05-08 04:22:57.000 128 30763.69 57.70 43618.38 88888.00 2010-05-08 04:22:58.000 128 30763.72 57.70 43618.39 88888.00 2010-05-08 04:22:59.000 128 30763.73 57.71 43618.37 88888.00 2010-05-08 04:23:00.000 128 30763.71 57.71 43618.37 53369.85 2010-05-08 04:23:01.000 128 30763.75 57.66 43618.35 88888.00 2010-05-08 04:23:02.000 128 30763.76 57.61 43618.36 88888.00 2010-05-08 04:23:03.000 128 30763.78 57.62 43618.37 88888.00 2010-05-08 04:23:04.000 128 30763.79 57.59 43618.39 88888.00 2010-05-08 04:23:05.000 128 30763.83 57.60 43618.41 53369.90 2010-05-08 04:23:06.000 128 30763.82 57.54 43618.43 88888.00 2010-05-08 04:23:07.000 128 30763.84 57.50 43618.43 88888.00 2010-05-08 04:23:08.000 128 30763.87 57.49 43618.46 88888.00 2010-05-08 04:23:09.000 128 30763.89 57.44 43618.46 88888.00 2010-05-08 04:23:10.000 128 30763.92 57.40 43618.46 53369.97 2010-05-08 04:23:11.000 128 30763.97 57.39 43618.46 88888.00 2010-05-08 04:23:12.000 128 30763.97 57.34 43618.43 88888.00 2010-05-08 04:23:13.000 128 30764.00 57.32 43618.44 88888.00 2010-05-08 04:23:14.000 128 30764.00 57.32 43618.43 88888.00 2010-05-08 04:23:15.000 128 30764.01 57.33 43618.42 53370.00 2010-05-08 04:23:16.000 128 30764.04 57.34 43618.37 88888.00 2010-05-08 04:23:17.000 128 30764.09 57.34 43618.38 88888.00 2010-05-08 04:23:18.000 128 30764.09 57.41 43618.44 88888.00 2010-05-08 04:23:19.000 128 30764.12 57.39 43618.45 88888.00 2010-05-08 04:23:20.000 128 30764.18 57.38 43618.47 53370.06 2010-05-08 04:23:21.000 128 30764.18 57.38 43618.47 88888.00 2010-05-08 04:23:22.000 128 30764.16 57.43 43618.49 88888.00 2010-05-08 04:23:23.000 128 30764.15 57.44 43618.49 88888.00 2010-05-08 04:23:24.000 128 30764.17 57.45 43618.49 88888.00 2010-05-08 04:23:25.000 128 30764.17 57.48 43618.48 53370.23 2010-05-08 04:23:26.000 128 30764.19 57.53 43618.44 88888.00 2010-05-08 04:23:27.000 128 30764.16 57.53 43618.35 88888.00 2010-05-08 04:23:28.000 128 30764.14 57.48 43618.38 88888.00 2010-05-08 04:23:29.000 128 30764.13 57.49 43618.44 88888.00 2010-05-08 04:23:30.000 128 30764.10 57.52 43618.44 53370.18 2010-05-08 04:23:31.000 128 30764.08 57.52 43618.43 88888.00 2010-05-08 04:23:32.000 128 30764.10 57.51 43618.47 88888.00 2010-05-08 04:23:33.000 128 30764.06 57.50 43618.48 88888.00 2010-05-08 04:23:34.000 128 30764.06 57.49 43618.48 88888.00 2010-05-08 04:23:35.000 128 30764.01 57.49 43618.54 53370.19 2010-05-08 04:23:36.000 128 30764.01 57.53 43618.53 88888.00 2010-05-08 04:23:37.000 128 30763.99 57.59 43618.45 88888.00 2010-05-08 04:23:38.000 128 30763.96 57.60 43618.42 88888.00 2010-05-08 04:23:39.000 128 30763.93 57.54 43618.45 88888.00 2010-05-08 04:23:40.000 128 30763.92 57.58 43618.43 53370.10 2010-05-08 04:23:41.000 128 30763.92 57.58 43618.42 88888.00 2010-05-08 04:23:42.000 128 30763.86 57.59 43618.41 88888.00 2010-05-08 04:23:43.000 128 30763.81 57.57 43618.39 88888.00 2010-05-08 04:23:44.000 128 30763.80 57.56 43618.38 88888.00 2010-05-08 04:23:45.000 128 30763.79 57.53 43618.37 53369.95 2010-05-08 04:23:46.000 128 30763.74 57.49 43618.36 88888.00 2010-05-08 04:23:47.000 128 30763.72 57.44 43618.32 88888.00 2010-05-08 04:23:48.000 128 30763.69 57.41 43618.28 88888.00 2010-05-08 04:23:49.000 128 30763.70 57.39 43618.28 88888.00 2010-05-08 04:23:50.000 128 30763.66 57.39 43618.31 53369.85 2010-05-08 04:23:51.000 128 30763.63 57.41 43618.32 88888.00 2010-05-08 04:23:52.000 128 30763.61 57.41 43618.32 88888.00 2010-05-08 04:23:53.000 128 30763.60 57.35 43618.25 88888.00 2010-05-08 04:23:54.000 128 30763.60 57.36 43618.22 88888.00 2010-05-08 04:23:55.000 128 30763.61 57.36 43618.25 53369.79 2010-05-08 04:23:56.000 128 30763.63 57.35 43618.29 88888.00 2010-05-08 04:23:57.000 128 30763.63 57.34 43618.23 88888.00 2010-05-08 04:23:58.000 128 30763.60 57.31 43618.24 88888.00 2010-05-08 04:23:59.000 128 30763.52 57.25 43618.37 88888.00 2010-05-08 04:24:00.000 128 30763.53 57.27 43618.43 53369.72 2010-05-08 04:24:01.000 128 30763.60 57.33 43618.34 88888.00 2010-05-08 04:24:02.000 128 30763.58 57.33 43618.26 88888.00 2010-05-08 04:24:03.000 128 30763.57 57.33 43618.25 88888.00 2010-05-08 04:24:04.000 128 30763.61 57.32 43618.27 88888.00 2010-05-08 04:24:05.000 128 30763.63 57.34 43618.29 53369.74 2010-05-08 04:24:06.000 128 30763.63 57.31 43618.30 88888.00 2010-05-08 04:24:07.000 128 30763.63 57.36 43618.33 88888.00 2010-05-08 04:24:08.000 128 30763.66 57.35 43618.36 88888.00 2010-05-08 04:24:09.000 128 30763.71 57.36 43618.37 88888.00 2010-05-08 04:24:10.000 128 30763.73 57.40 43618.38 53369.85 2010-05-08 04:24:11.000 128 30763.76 57.38 43618.39 88888.00 2010-05-08 04:24:12.000 128 30763.78 57.38 43618.42 88888.00 2010-05-08 04:24:13.000 128 30763.77 57.38 43618.42 88888.00 2010-05-08 04:24:14.000 128 30763.76 57.37 43618.42 88888.00 2010-05-08 04:24:15.000 128 30763.76 57.35 43618.40 53370.00 2010-05-08 04:24:16.000 128 30763.79 57.36 43618.41 88888.00 2010-05-08 04:24:17.000 128 30763.79 57.36 43618.41 88888.00 2010-05-08 04:24:18.000 128 30763.77 57.35 43618.43 88888.00 2010-05-08 04:24:19.000 128 30763.73 57.34 43618.49 88888.00 2010-05-08 04:24:20.000 128 30763.78 57.35 43618.47 53369.97 2010-05-08 04:24:21.000 128 30763.81 57.28 43618.41 88888.00 2010-05-08 04:24:22.000 128 30763.79 57.26 43618.37 88888.00 2010-05-08 04:24:23.000 128 30763.79 57.24 43618.37 88888.00 2010-05-08 04:24:24.000 128 30763.78 57.22 43618.36 88888.00 2010-05-08 04:24:25.000 128 30763.76 57.23 43618.35 53369.92 2010-05-08 04:24:26.000 128 30763.77 57.17 43618.35 88888.00 2010-05-08 04:24:27.000 128 30763.75 57.16 43618.31 88888.00 2010-05-08 04:24:28.000 128 30763.75 57.15 43618.30 88888.00 2010-05-08 04:24:29.000 128 30763.79 57.08 43618.32 88888.00 2010-05-08 04:24:30.000 128 30763.78 57.09 43618.34 53369.92 2010-05-08 04:24:31.000 128 30763.73 57.08 43618.33 88888.00 2010-05-08 04:24:32.000 128 30763.76 57.09 43618.30 88888.00 2010-05-08 04:24:33.000 128 30763.75 57.08 43618.33 88888.00 2010-05-08 04:24:34.000 128 30763.74 57.05 43618.36 88888.00 2010-05-08 04:24:35.000 128 30763.75 57.05 43618.33 53369.94 2010-05-08 04:24:36.000 128 30763.75 57.05 43618.38 88888.00 2010-05-08 04:24:37.000 128 30763.76 57.06 43618.38 88888.00 2010-05-08 04:24:38.000 128 30763.78 57.06 43618.39 88888.00 2010-05-08 04:24:39.000 128 30763.79 57.05 43618.40 88888.00 2010-05-08 04:24:40.000 128 30763.81 57.06 43618.43 53369.98 2010-05-08 04:24:41.000 128 30763.77 57.05 43618.47 88888.00 2010-05-08 04:24:42.000 128 30763.75 57.07 43618.62 88888.00 2010-05-08 04:24:43.000 128 30763.82 57.20 43618.50 88888.00 2010-05-08 04:24:44.000 128 30763.80 57.21 43618.47 88888.00 2010-05-08 04:24:45.000 128 30763.77 57.19 43618.43 53370.09 2010-05-08 04:24:46.000 128 30763.71 57.16 43618.40 88888.00 2010-05-08 04:24:47.000 128 30763.71 57.20 43618.45 88888.00 2010-05-08 04:24:48.000 128 30763.71 57.23 43618.44 88888.00 2010-05-08 04:24:49.000 128 30763.69 57.26 43618.43 88888.00 2010-05-08 04:24:50.000 128 30763.72 57.29 43618.41 53370.00 2010-05-08 04:24:51.000 128 30763.71 57.27 43618.38 88888.00 2010-05-08 04:24:52.000 128 30763.72 57.23 43618.37 88888.00 2010-05-08 04:24:53.000 128 30763.70 57.23 43618.39 88888.00 2010-05-08 04:24:54.000 128 30763.67 57.28 43618.38 88888.00 2010-05-08 04:24:55.000 128 30763.65 57.27 43618.36 53369.92 2010-05-08 04:24:56.000 128 30763.62 57.25 43618.33 88888.00 2010-05-08 04:24:57.000 128 30763.59 57.24 43618.34 88888.00 2010-05-08 04:24:58.000 128 30763.56 57.23 43618.36 88888.00 2010-05-08 04:24:59.000 128 30763.58 57.19 43618.33 88888.00 2010-05-08 04:25:00.000 128 30763.57 57.17 43618.33 53369.87 2010-05-08 04:25:01.000 128 30763.54 57.20 43618.36 88888.00 2010-05-08 04:25:02.000 128 30763.53 57.20 43618.33 88888.00 2010-05-08 04:25:03.000 128 30763.54 57.19 43618.37 88888.00 2010-05-08 04:25:04.000 128 30763.54 57.21 43618.33 88888.00 2010-05-08 04:25:05.000 128 30763.53 57.21 43618.27 53369.81 2010-05-08 04:25:06.000 128 30763.55 57.20 43618.20 88888.00 2010-05-08 04:25:07.000 128 30763.53 57.14 43618.20 88888.00 2010-05-08 04:25:08.000 128 30763.50 57.10 43618.29 88888.00 2010-05-08 04:25:09.000 128 30763.54 57.09 43618.33 88888.00 2010-05-08 04:25:10.000 128 30763.49 57.11 43618.34 53369.77 2010-05-08 04:25:11.000 128 30763.49 57.08 43618.33 88888.00 2010-05-08 04:25:12.000 128 30763.46 57.05 43618.31 88888.00 2010-05-08 04:25:13.000 128 30763.47 57.02 43618.30 88888.00 2010-05-08 04:25:14.000 128 30763.47 57.01 43618.29 88888.00 2010-05-08 04:25:15.000 128 30763.43 57.00 43618.26 53369.72 2010-05-08 04:25:16.000 128 30763.38 56.99 43618.26 88888.00 2010-05-08 04:25:17.000 128 30763.40 56.98 43618.26 88888.00 2010-05-08 04:25:18.000 128 30763.40 56.96 43618.28 88888.00 2010-05-08 04:25:19.000 128 30763.37 56.91 43618.31 88888.00 2010-05-08 04:25:20.000 128 30763.38 56.88 43618.28 53369.71 2010-05-08 04:25:21.000 128 30763.39 56.88 43618.26 88888.00 2010-05-08 04:25:22.000 128 30763.45 56.86 43618.29 88888.00 2010-05-08 04:25:23.000 128 30763.46 56.81 43618.26 88888.00 2010-05-08 04:25:24.000 128 30763.47 56.81 43618.28 88888.00 2010-05-08 04:25:25.000 128 30763.49 56.85 43618.25 53369.71 2010-05-08 04:25:26.000 128 30763.51 56.88 43618.31 88888.00 2010-05-08 04:25:27.000 128 30763.53 56.91 43618.32 88888.00 2010-05-08 04:25:28.000 128 30763.53 56.90 43618.31 88888.00 2010-05-08 04:25:29.000 128 30763.51 56.89 43618.30 88888.00 2010-05-08 04:25:30.000 128 30763.53 56.88 43618.31 53369.79 2010-05-08 04:25:31.000 128 30763.54 56.86 43618.32 88888.00 2010-05-08 04:25:32.000 128 30763.55 56.88 43618.32 88888.00 2010-05-08 04:25:33.000 128 30763.58 56.90 43618.32 88888.00 2010-05-08 04:25:34.000 128 30763.58 56.92 43618.33 88888.00 2010-05-08 04:25:35.000 128 30763.55 56.93 43618.40 53369.85 2010-05-08 04:25:36.000 128 30763.56 56.91 43618.38 88888.00 2010-05-08 04:25:37.000 128 30763.55 56.91 43618.38 88888.00 2010-05-08 04:25:38.000 128 30763.59 56.93 43618.37 88888.00 2010-05-08 04:25:39.000 128 30763.59 56.94 43618.38 88888.00 2010-05-08 04:25:40.000 128 30763.60 56.92 43618.31 53369.86 2010-05-08 04:25:41.000 128 30763.61 56.95 43618.36 88888.00 2010-05-08 04:25:42.000 128 30763.60 56.97 43618.39 88888.00 2010-05-08 04:25:43.000 128 30763.57 56.98 43618.37 88888.00 2010-05-08 04:25:44.000 128 30763.58 57.01 43618.39 88888.00 2010-05-08 04:25:45.000 128 30763.60 57.01 43618.41 53369.85 2010-05-08 04:25:46.000 128 30763.57 57.03 43618.43 88888.00 2010-05-08 04:25:47.000 128 30763.56 57.04 43618.41 88888.00 2010-05-08 04:25:48.000 128 30763.53 57.06 43618.41 88888.00 2010-05-08 04:25:49.000 128 30763.51 57.02 43618.36 88888.00 2010-05-08 04:25:50.000 128 30763.49 56.97 43618.34 53369.79 2010-05-08 04:25:51.000 128 30763.44 56.95 43618.32 88888.00 2010-05-08 04:25:52.000 128 30763.42 56.93 43618.34 88888.00 2010-05-08 04:25:53.000 128 30763.39 56.96 43618.36 88888.00 2010-05-08 04:25:54.000 128 30763.37 56.97 43618.32 88888.00 2010-05-08 04:25:55.000 128 30763.38 56.97 43618.32 53369.69 2010-05-08 04:25:56.000 128 30763.31 56.94 43618.32 88888.00 2010-05-08 04:25:57.000 128 30763.31 56.94 43618.28 88888.00 2010-05-08 04:25:58.000 128 30763.30 56.91 43618.24 88888.00 2010-05-08 04:25:59.000 128 30763.28 56.95 43618.24 88888.00 2010-05-08 04:26:00.000 128 30763.27 56.95 43618.26 53369.63 2010-05-08 04:26:01.000 128 30763.21 56.91 43618.28 88888.00 2010-05-08 04:26:02.000 128 30763.14 56.84 43618.41 88888.00 2010-05-08 04:26:03.000 128 30763.24 56.91 43618.32 88888.00 2010-05-08 04:26:04.000 128 30763.24 56.92 43618.26 88888.00 2010-05-08 04:26:05.000 128 30763.24 56.89 43618.25 53369.65 2010-05-08 04:26:06.000 128 30763.25 56.89 43618.23 88888.00 2010-05-08 04:26:07.000 128 30763.24 56.90 43618.21 88888.00 2010-05-08 04:26:08.000 128 30763.24 56.93 43618.25 88888.00 2010-05-08 04:26:09.000 128 30763.25 56.91 43618.30 88888.00 2010-05-08 04:26:10.000 128 30763.29 56.91 43618.31 53369.55 2010-05-08 04:26:11.000 128 30763.27 56.92 43618.31 88888.00 2010-05-08 04:26:12.000 128 30763.29 56.91 43618.30 88888.00 2010-05-08 04:26:13.000 128 30763.31 56.90 43618.24 88888.00 2010-05-08 04:26:14.000 128 30763.35 56.90 43618.24 88888.00 2010-05-08 04:26:15.000 128 30763.36 56.92 43618.30 53369.59 2010-05-08 04:26:16.000 128 30763.36 56.97 43618.36 88888.00 2010-05-08 04:26:17.000 128 30763.37 56.97 43618.36 88888.00 2010-05-08 04:26:18.000 128 30763.37 56.92 43618.35 88888.00 2010-05-08 04:26:19.000 128 30763.37 56.92 43618.36 88888.00 2010-05-08 04:26:20.000 128 30763.37 56.94 43618.35 53369.67 2010-05-08 04:26:21.000 128 30763.41 57.00 43618.37 88888.00 2010-05-08 04:26:22.000 128 30763.42 56.96 43618.39 88888.00 2010-05-08 04:26:23.000 128 30763.44 56.99 43618.40 88888.00 2010-05-08 04:26:24.000 128 30763.46 57.02 43618.40 88888.00 2010-05-08 04:26:25.000 128 30763.47 57.02 43618.41 53369.76 2010-05-08 04:26:26.000 128 30763.46 57.02 43618.39 88888.00 2010-05-08 04:26:27.000 128 30763.45 57.03 43618.41 88888.00 2010-05-08 04:26:28.000 128 30763.46 57.03 43618.43 88888.00 2010-05-08 04:26:29.000 128 30763.43 57.03 43618.44 88888.00 2010-05-08 04:26:30.000 128 30763.43 57.08 43618.50 53369.79 2010-05-08 04:26:31.000 128 30763.47 57.07 43618.48 88888.00 2010-05-08 04:26:32.000 128 30763.52 57.10 43618.52 88888.00 2010-05-08 04:26:33.000 128 30763.55 57.10 43618.47 88888.00 2010-05-08 04:26:34.000 128 30763.52 57.09 43618.44 88888.00 2010-05-08 04:26:35.000 128 30763.49 57.14 43618.45 53369.82 2010-05-08 04:26:36.000 128 30763.50 57.15 43618.47 88888.00 2010-05-08 04:26:37.000 128 30763.48 57.12 43618.44 88888.00 2010-05-08 04:26:38.000 128 30763.47 57.12 43618.44 88888.00 2010-05-08 04:26:39.000 128 30763.43 57.12 43618.42 88888.00 2010-05-08 04:26:40.000 128 30763.46 57.12 43618.36 53369.80 2010-05-08 04:26:41.000 128 30763.47 57.10 43618.37 88888.00 2010-05-08 04:26:42.000 128 30763.44 57.10 43618.39 88888.00 2010-05-08 04:26:43.000 128 30763.40 57.17 43618.40 88888.00 2010-05-08 04:26:44.000 128 30763.43 57.17 43618.35 88888.00 2010-05-08 04:26:45.000 128 30763.43 57.17 43618.35 53369.78 2010-05-08 04:26:46.000 128 30763.37 57.13 43618.35 88888.00 2010-05-08 04:26:47.000 128 30763.35 57.13 43618.32 88888.00 2010-05-08 04:26:48.000 128 30763.35 57.14 43618.30 88888.00 2010-05-08 04:26:49.000 128 30763.37 57.18 43618.31 88888.00 2010-05-08 04:26:50.000 128 30763.41 57.14 43618.28 53369.72 2010-05-08 04:26:51.000 128 30763.55 57.08 43618.25 88888.00 2010-05-08 04:26:52.000 128 30763.58 57.03 43618.20 88888.00 2010-05-08 04:26:53.000 128 30763.54 57.04 43618.22 88888.00 2010-05-08 04:26:54.000 128 30763.58 57.02 43618.23 88888.00 2010-05-08 04:26:55.000 128 30763.57 57.04 43618.26 53369.71 2010-05-08 04:26:56.000 128 30763.57 57.03 43618.31 88888.00 2010-05-08 04:26:57.000 128 30763.54 57.03 43618.29 88888.00 2010-05-08 04:26:58.000 128 30763.54 57.07 43618.31 88888.00 2010-05-08 04:26:59.000 128 30763.50 57.11 43618.36 88888.00 2010-05-08 04:27:00.000 128 30763.40 57.19 43618.42 53369.73 2010-05-08 04:27:01.000 128 30763.38 57.20 43618.41 88888.00 2010-05-08 04:27:02.000 128 30763.40 57.16 43618.42 88888.00 2010-05-08 04:27:03.000 128 30763.41 57.20 43618.39 88888.00 2010-05-08 04:27:04.000 128 30763.49 57.16 43618.38 88888.00 2010-05-08 04:27:05.000 128 30763.65 57.12 43618.35 53369.75 2010-05-08 04:27:06.000 128 30763.62 57.16 43618.40 88888.00 2010-05-08 04:27:07.000 128 30763.59 57.16 43618.38 88888.00 2010-05-08 04:27:08.000 128 30763.66 57.18 43618.37 88888.00 2010-05-08 04:27:09.000 128 30763.70 57.17 43618.42 88888.00 2010-05-08 04:27:10.000 128 30763.72 57.16 43618.44 53369.87 2010-05-08 04:27:11.000 128 30763.69 57.20 43618.46 88888.00 2010-05-08 04:27:12.000 128 30763.69 57.20 43618.45 88888.00 2010-05-08 04:27:13.000 128 30763.69 57.26 43618.48 88888.00 2010-05-08 04:27:14.000 128 30763.67 57.28 43618.53 88888.00 2010-05-08 04:27:15.000 128 30763.65 57.28 43618.50 53369.91 2010-05-08 04:27:16.000 128 30763.66 57.35 43618.52 88888.00 2010-05-08 04:27:17.000 128 30763.67 57.35 43618.50 88888.00 2010-05-08 04:27:18.000 128 30763.67 57.39 43618.52 88888.00 2010-05-08 04:27:19.000 128 30763.70 57.41 43618.51 88888.00 2010-05-08 04:27:20.000 128 30763.72 57.39 43618.46 53369.90 2010-05-08 04:27:21.000 128 30763.70 57.33 43618.44 88888.00 2010-05-08 04:27:22.000 128 30763.67 57.31 43618.42 88888.00 2010-05-08 04:27:23.000 128 30763.59 57.31 43618.47 88888.00 2010-05-08 04:27:24.000 128 30763.46 57.26 43618.54 88888.00 2010-05-08 04:27:25.000 128 30763.45 57.26 43618.68 53369.86 2010-05-08 04:27:26.000 128 30763.52 57.37 43618.53 88888.00 2010-05-08 04:27:27.000 128 30763.51 57.40 43618.49 88888.00 2010-05-08 04:27:28.000 128 30763.50 57.39 43618.51 88888.00 2010-05-08 04:27:29.000 128 30763.46 57.45 43618.48 88888.00 2010-05-08 04:27:30.000 128 30763.40 57.43 43618.42 53369.81 2010-05-08 04:27:31.000 128 30763.39 57.38 43618.38 88888.00 2010-05-08 04:27:32.000 128 30763.41 57.41 43618.40 88888.00 2010-05-08 04:27:33.000 128 30763.40 57.44 43618.43 88888.00 2010-05-08 04:27:34.000 128 30763.41 57.40 43618.39 88888.00 2010-05-08 04:27:35.000 128 30763.42 57.44 43618.38 53369.75 2010-05-08 04:27:36.000 128 30763.52 57.41 43618.31 88888.00 2010-05-08 04:27:37.000 128 30763.51 57.38 43618.33 88888.00 2010-05-08 04:27:38.000 128 30763.48 57.40 43618.39 88888.00 2010-05-08 04:27:39.000 128 30763.43 57.39 43618.34 88888.00 2010-05-08 04:27:40.000 128 30763.45 57.41 43618.30 53369.74 2010-05-08 04:27:41.000 128 30763.47 57.39 43618.32 88888.00 2010-05-08 04:27:42.000 128 30763.46 57.38 43618.30 88888.00 2010-05-08 04:27:43.000 128 30763.39 57.40 43618.34 88888.00 2010-05-08 04:27:44.000 128 30763.39 57.40 43618.36 88888.00 2010-05-08 04:27:45.000 128 30763.38 57.39 43618.32 53369.66 2010-05-08 04:27:46.000 128 30763.35 57.43 43618.34 88888.00 2010-05-08 04:27:47.000 128 30763.32 57.42 43618.32 88888.00 2010-05-08 04:27:48.000 128 30763.27 57.40 43618.35 88888.00 2010-05-08 04:27:49.000 128 30763.30 57.39 43618.34 88888.00 2010-05-08 04:27:50.000 128 30763.34 57.37 43618.29 53369.60 2010-05-08 04:27:51.000 128 30763.28 57.40 43618.32 88888.00 2010-05-08 04:27:52.000 128 30763.28 57.40 43618.34 88888.00 2010-05-08 04:27:53.000 128 30763.31 57.39 43618.35 88888.00 2010-05-08 04:27:54.000 128 30763.31 57.35 43618.33 88888.00 2010-05-08 04:27:55.000 128 30763.26 57.30 43618.30 53369.60 2010-05-08 04:27:56.000 128 30763.25 57.32 43618.34 88888.00 2010-05-08 04:27:57.000 128 30763.25 57.30 43618.35 88888.00 2010-05-08 04:27:58.000 128 30763.24 57.29 43618.37 88888.00 2010-05-08 04:27:59.000 128 30763.25 57.27 43618.37 88888.00 2010-05-08 04:28:00.000 128 30763.24 57.26 43618.37 53369.53 2010-05-08 04:28:01.000 128 30763.20 57.26 43618.39 88888.00 2010-05-08 04:28:02.000 128 30763.21 57.26 43618.38 88888.00 2010-05-08 04:28:03.000 128 30763.25 57.23 43618.36 88888.00 2010-05-08 04:28:04.000 128 30763.18 57.27 43618.39 88888.00 2010-05-08 04:28:05.000 128 30763.14 57.30 43618.40 53369.53 2010-05-08 04:28:06.000 128 30763.13 57.30 43618.38 88888.00 2010-05-08 04:28:07.000 128 30763.15 57.32 43618.35 88888.00 2010-05-08 04:28:08.000 128 30763.24 57.33 43618.38 88888.00 2010-05-08 04:28:09.000 128 30763.36 57.27 43618.33 88888.00 2010-05-08 04:28:10.000 128 30763.35 57.28 43618.34 53369.54 2010-05-08 04:28:11.000 128 30763.36 57.30 43618.33 88888.00 2010-05-08 04:28:12.000 128 30763.36 57.31 43618.38 88888.00 2010-05-08 04:28:13.000 128 30763.36 57.34 43618.40 88888.00 2010-05-08 04:28:14.000 128 30763.41 57.34 43618.40 88888.00 2010-05-08 04:28:15.000 128 30763.43 57.34 43618.38 53369.63 2010-05-08 04:28:16.000 128 30763.44 57.32 43618.33 88888.00 2010-05-08 04:28:17.000 128 30763.46 57.35 43618.36 88888.00 2010-05-08 04:28:18.000 128 30763.36 57.43 43618.45 88888.00 2010-05-08 04:28:19.000 128 30763.34 57.47 43618.49 88888.00 2010-05-08 04:28:20.000 128 30763.39 57.47 43618.49 53369.73 2010-05-08 04:28:21.000 128 30763.39 57.43 43618.49 88888.00 2010-05-08 04:28:22.000 128 30763.39 57.43 43618.48 88888.00 2010-05-08 04:28:23.000 128 30763.40 57.48 43618.51 88888.00 2010-05-08 04:28:24.000 128 30763.40 57.53 43618.51 88888.00 2010-05-08 04:28:25.000 128 30763.38 57.55 43618.49 53369.76 2010-05-08 04:28:26.000 128 30763.35 57.56 43618.51 88888.00 2010-05-08 04:28:27.000 128 30763.36 57.54 43618.50 88888.00 2010-05-08 04:28:28.000 128 30763.33 57.54 43618.48 88888.00 2010-05-08 04:28:29.000 128 30763.31 57.57 43618.49 88888.00 2010-05-08 04:28:30.000 128 30763.32 57.60 43618.49 53369.72 2010-05-08 04:28:31.000 128 30763.35 57.55 43618.38 88888.00 2010-05-08 04:28:32.000 128 30763.30 57.57 43618.40 88888.00 2010-05-08 04:28:33.000 128 30763.35 57.55 43618.33 88888.00 2010-05-08 04:28:34.000 128 30763.31 57.51 43618.32 88888.00 2010-05-08 04:28:35.000 128 30763.24 57.51 43618.31 53369.66 2010-05-08 04:28:36.000 128 30763.25 57.52 43618.24 88888.00 2010-05-08 04:28:37.000 128 30763.24 57.54 43618.26 88888.00 2010-05-08 04:28:38.000 128 30763.20 57.48 43618.28 88888.00 2010-05-08 04:28:39.000 128 30763.18 57.44 43618.25 88888.00 2010-05-08 04:28:40.000 128 30763.22 57.47 43618.25 53369.57 2010-05-08 04:28:41.000 128 30763.22 57.41 43618.22 88888.00 2010-05-08 04:28:42.000 128 30763.22 57.41 43618.25 88888.00 2010-05-08 04:28:43.000 128 30763.23 57.42 43618.25 88888.00 2010-05-08 04:28:44.000 128 30763.18 57.40 43618.23 88888.00 2010-05-08 04:28:45.000 128 30763.21 57.34 43618.20 53369.50 2010-05-08 04:28:46.000 128 30763.18 57.37 43618.22 88888.00 2010-05-08 04:28:47.000 128 30763.16 57.37 43618.20 88888.00 2010-05-08 04:28:48.000 128 30763.20 57.33 43618.13 88888.00 2010-05-08 04:28:49.000 128 30763.20 57.31 43618.11 88888.00 2010-05-08 04:28:50.000 128 30763.19 57.29 43618.15 53369.46 2010-05-08 04:28:51.000 128 30763.18 57.31 43618.18 88888.00 2010-05-08 04:28:52.000 128 30763.18 57.36 43618.21 88888.00 2010-05-08 04:28:53.000 128 30763.18 57.35 43618.23 88888.00 2010-05-08 04:28:54.000 128 30763.13 57.34 43618.30 88888.00 2010-05-08 04:28:55.000 128 30763.09 57.35 43618.34 53369.45 2010-05-08 04:28:56.000 128 30763.07 57.35 43618.35 88888.00 2010-05-08 04:28:57.000 128 30763.09 57.37 43618.33 88888.00 2010-05-08 04:28:58.000 128 30763.13 57.37 43618.35 88888.00 2010-05-08 04:28:59.000 128 30763.15 57.39 43618.33 88888.00 2010-05-08 04:29:00.000 128 30763.24 57.35 43618.32 53369.49 2010-05-08 04:29:01.000 128 30763.35 57.28 43618.30 88888.00 2010-05-08 04:29:02.000 128 30763.33 57.29 43618.30 88888.00 2010-05-08 04:29:03.000 128 30763.34 57.33 43618.37 88888.00 2010-05-08 04:29:04.000 128 30763.36 57.33 43618.41 88888.00 2010-05-08 04:29:05.000 128 30763.35 57.31 43618.43 53369.61 2010-05-08 04:29:06.000 128 30763.36 57.32 43618.43 88888.00 2010-05-08 04:29:07.000 128 30763.37 57.33 43618.40 88888.00 2010-05-08 04:29:08.000 128 30763.40 57.30 43618.41 88888.00 2010-05-08 04:29:09.000 128 30763.45 57.28 43618.41 88888.00 2010-05-08 04:29:10.000 128 30763.44 57.31 43618.38 53369.67 2010-05-08 04:29:11.000 128 30763.44 57.31 43618.36 88888.00 2010-05-08 04:29:12.000 128 30763.46 57.31 43618.34 88888.00 2010-05-08 04:29:13.000 128 30763.45 57.33 43618.30 88888.00 2010-05-08 04:29:14.000 128 30763.42 57.32 43618.30 88888.00 2010-05-08 04:29:15.000 128 30763.43 57.31 43618.28 53369.71 2010-05-08 04:29:16.000 128 30763.45 57.31 43618.27 88888.00 2010-05-08 04:29:17.000 128 30763.43 57.30 43618.31 88888.00 2010-05-08 04:29:18.000 128 30763.33 57.32 43618.38 88888.00 2010-05-08 04:29:19.000 128 30763.33 57.35 43618.42 88888.00 2010-05-08 04:29:20.000 128 30763.34 57.34 43618.37 53369.66 2010-05-08 04:29:21.000 128 30763.31 57.36 43618.36 88888.00 2010-05-08 04:29:22.000 128 30763.31 57.38 43618.35 88888.00 2010-05-08 04:29:23.000 128 30763.29 57.37 43618.40 88888.00 2010-05-08 04:29:24.000 128 30763.33 57.36 43618.44 88888.00 2010-05-08 04:29:25.000 128 30763.34 57.37 43618.47 53369.65 2010-05-08 04:29:26.000 128 30763.32 57.43 43618.41 88888.00 2010-05-08 04:29:27.000 128 30763.31 57.43 43618.35 88888.00 2010-05-08 04:29:28.000 128 30763.30 57.41 43618.35 88888.00 2010-05-08 04:29:29.000 128 30763.28 57.44 43618.40 88888.00 2010-05-08 04:29:30.000 128 30763.31 57.49 43618.46 53369.60 2010-05-08 04:29:31.000 128 30763.34 57.46 43618.42 88888.00 2010-05-08 04:29:32.000 128 30763.31 57.42 43618.42 88888.00 2010-05-08 04:29:33.000 128 30763.32 57.40 43618.51 88888.00 2010-05-08 04:29:34.000 128 30763.33 57.41 43618.51 88888.00 2010-05-08 04:29:35.000 128 30763.35 57.45 43618.49 53369.68 2010-05-08 04:29:36.000 128 30763.27 57.37 43618.53 88888.00 2010-05-08 04:29:37.000 128 30763.29 57.40 43618.57 88888.00 2010-05-08 04:29:38.000 128 30763.40 57.47 43618.46 88888.00 2010-05-08 04:29:39.000 128 30763.41 57.44 43618.39 88888.00 2010-05-08 04:29:40.000 128 30763.44 57.50 43618.38 53369.74 2010-05-08 04:29:41.000 128 30763.43 57.49 43618.42 88888.00 2010-05-08 04:29:42.000 128 30763.45 57.48 43618.47 88888.00 2010-05-08 04:29:43.000 128 30763.45 57.51 43618.49 88888.00 2010-05-08 04:29:44.000 128 30763.41 57.51 43618.46 88888.00 2010-05-08 04:29:45.000 128 30763.42 57.51 43618.46 53369.72 2010-05-08 04:29:46.000 128 30763.40 57.48 43618.42 88888.00 2010-05-08 04:29:47.000 128 30763.40 57.45 43618.39 88888.00 2010-05-08 04:29:48.000 128 30763.39 57.47 43618.43 88888.00 2010-05-08 04:29:49.000 128 30763.36 57.45 43618.45 88888.00 2010-05-08 04:29:50.000 128 30763.39 57.44 43618.43 53369.69 2010-05-08 04:29:51.000 128 30763.40 57.49 43618.43 88888.00 2010-05-08 04:29:52.000 128 30763.40 57.48 43618.41 88888.00 2010-05-08 04:29:53.000 128 30763.42 57.47 43618.43 88888.00 2010-05-08 04:29:54.000 128 30763.42 57.48 43618.43 88888.00 2010-05-08 04:29:55.000 128 30763.42 57.50 43618.42 53369.73 2010-05-08 04:29:56.000 128 30763.44 57.48 43618.36 88888.00 2010-05-08 04:29:57.000 128 30763.46 57.49 43618.34 88888.00 2010-05-08 04:29:58.000 128 30763.44 57.54 43618.42 88888.00 2010-05-08 04:29:59.000 128 30763.44 57.58 43618.45 88888.00 2010-05-08 04:30:00.000 128 30763.47 57.59 43618.44 53369.74 2010-05-08 04:30:01.000 128 30763.46 57.58 43618.42 88888.00 2010-05-08 04:30:02.000 128 30763.49 57.58 43618.45 88888.00 2010-05-08 04:30:03.000 128 30763.46 57.59 43618.45 88888.00 2010-05-08 04:30:04.000 128 30763.45 57.60 43618.43 88888.00 2010-05-08 04:30:05.000 128 30763.44 57.63 43618.45 53369.77 2010-05-08 04:30:06.000 128 30763.44 57.60 43618.48 88888.00 2010-05-08 04:30:07.000 128 30763.39 57.61 43618.48 88888.00 2010-05-08 04:30:08.000 128 30763.45 57.72 43618.38 88888.00 2010-05-08 04:30:09.000 128 30763.43 57.73 43618.32 88888.00 2010-05-08 04:30:10.000 128 30763.41 57.64 43618.42 53369.76 2010-05-08 04:30:11.000 128 30763.43 57.65 43618.41 88888.00 2010-05-08 04:30:12.000 128 30763.44 57.64 43618.42 88888.00 2010-05-08 04:30:13.000 128 30763.44 57.62 43618.42 88888.00 2010-05-08 04:30:14.000 128 30763.41 57.64 43618.37 88888.00 2010-05-08 04:30:15.000 128 30763.38 57.62 43618.38 53369.77 2010-05-08 04:30:16.000 128 30763.40 57.61 43618.37 88888.00 2010-05-08 04:30:17.000 128 30763.45 57.63 43618.36 88888.00 2010-05-08 04:30:18.000 128 30763.44 57.64 43618.36 88888.00 2010-05-08 04:30:19.000 128 30763.41 57.64 43618.39 88888.00 2010-05-08 04:30:20.000 128 30763.40 57.65 43618.40 53369.77 2010-05-08 04:30:21.000 128 30763.42 57.68 43618.41 88888.00 2010-05-08 04:30:22.000 128 30763.45 57.70 43618.39 88888.00 2010-05-08 04:30:23.000 128 30763.52 57.66 43618.34 88888.00 2010-05-08 04:30:24.000 128 30763.56 57.61 43618.31 88888.00 2010-05-08 04:30:25.000 128 30763.59 57.59 43618.31 53369.77 2010-05-08 04:30:26.000 128 30763.53 57.62 43618.36 88888.00 2010-05-08 04:30:27.000 128 30763.50 57.62 43618.36 88888.00 2010-05-08 04:30:28.000 128 30763.58 57.56 43618.33 88888.00 2010-05-08 04:30:29.000 128 30763.63 57.56 43618.36 88888.00 2010-05-08 04:30:30.000 128 30763.63 57.58 43618.36 53369.81 2010-05-08 04:30:31.000 128 30763.57 57.60 43618.34 88888.00 2010-05-08 04:30:32.000 128 30763.57 57.59 43618.32 88888.00 2010-05-08 04:30:33.000 128 30763.54 57.62 43618.32 88888.00 2010-05-08 04:30:34.000 128 30763.46 57.66 43618.38 88888.00 2010-05-08 04:30:35.000 128 30763.47 57.62 43618.36 53369.79 2010-05-08 04:30:36.000 128 30763.47 57.62 43618.33 88888.00 2010-05-08 04:30:37.000 128 30763.49 57.62 43618.35 88888.00 2010-05-08 04:30:38.000 128 30763.53 57.64 43618.38 88888.00 2010-05-08 04:30:39.000 128 30763.45 57.65 43618.43 88888.00 2010-05-08 04:30:40.000 128 30763.50 57.64 43618.39 53369.79 2010-05-08 04:30:41.000 128 30763.49 57.66 43618.36 88888.00 2010-05-08 04:30:42.000 128 30763.54 57.65 43618.40 88888.00 2010-05-08 04:30:43.000 128 30763.64 57.62 43618.40 88888.00 2010-05-08 04:30:44.000 128 30763.67 57.61 43618.37 88888.00 2010-05-08 04:30:45.000 128 30763.61 57.60 43618.36 53369.84 2010-05-08 04:30:46.000 128 30763.65 57.61 43618.40 88888.00 2010-05-08 04:30:47.000 128 30763.64 57.57 43618.42 88888.00 2010-05-08 04:30:48.000 128 30763.63 57.54 43618.38 88888.00 2010-05-08 04:30:49.000 128 30763.65 57.55 43618.39 88888.00 2010-05-08 04:30:50.000 128 30763.60 57.56 43618.39 53369.84 2010-05-08 04:30:51.000 128 30763.59 57.58 43618.37 88888.00 2010-05-08 04:30:52.000 128 30763.55 57.59 43618.41 88888.00 2010-05-08 04:30:53.000 128 30763.56 57.60 43618.42 88888.00 2010-05-08 04:30:54.000 128 30763.55 57.63 43618.43 88888.00 2010-05-08 04:30:55.000 128 30763.56 57.65 43618.41 53369.84 2010-05-08 04:30:56.000 128 30763.56 57.62 43618.41 88888.00 2010-05-08 04:30:57.000 128 30763.54 57.61 43618.38 88888.00 2010-05-08 04:30:58.000 128 30763.54 57.58 43618.36 88888.00 2010-05-08 04:30:59.000 128 30763.55 57.53 43618.38 88888.00 2010-05-08 04:31:00.000 128 30763.56 57.57 43618.43 53369.81 2010-05-08 04:31:01.000 128 30763.60 57.59 43618.43 88888.00 2010-05-08 04:31:02.000 128 30763.59 57.59 43618.42 88888.00 2010-05-08 04:31:03.000 128 30763.55 57.59 43618.39 88888.00 2010-05-08 04:31:04.000 128 30763.59 57.63 43618.36 88888.00 2010-05-08 04:31:05.000 128 30763.56 57.64 43618.35 53369.80 2010-05-08 04:31:06.000 128 30763.54 57.65 43618.36 88888.00 2010-05-08 04:31:07.000 128 30763.56 57.64 43618.33 88888.00 2010-05-08 04:31:08.000 128 30763.60 57.64 43618.32 88888.00 2010-05-08 04:31:09.000 128 30763.60 57.63 43618.36 88888.00 2010-05-08 04:31:10.000 128 30763.55 57.62 43618.37 53369.82 2010-05-08 04:31:11.000 128 30763.51 57.63 43618.33 88888.00 2010-05-08 04:31:12.000 128 30763.49 57.67 43618.35 88888.00 2010-05-08 04:31:13.000 128 30763.50 57.67 43618.40 88888.00 2010-05-08 04:31:14.000 128 30763.53 57.67 43618.38 88888.00 2010-05-08 04:31:15.000 128 30763.54 57.69 43618.31 53369.81 2010-05-08 04:31:16.000 128 30763.52 57.71 43618.30 88888.00 2010-05-08 04:31:17.000 128 30763.52 57.70 43618.34 88888.00 2010-05-08 04:31:18.000 128 30763.54 57.71 43618.36 88888.00 2010-05-08 04:31:19.000 128 30763.51 57.75 43618.40 88888.00 2010-05-08 04:31:20.000 128 30763.49 57.78 43618.39 53369.86 2010-05-08 04:31:21.000 128 30763.50 57.79 43618.40 88888.00 2010-05-08 04:31:22.000 128 30763.50 57.80 43618.43 88888.00 2010-05-08 04:31:23.000 128 30763.54 57.80 43618.40 88888.00 2010-05-08 04:31:24.000 128 30763.58 57.81 43618.42 88888.00 2010-05-08 04:31:25.000 128 30763.61 57.77 43618.45 53369.90 2010-05-08 04:31:26.000 128 30763.61 57.76 43618.45 88888.00 2010-05-08 04:31:27.000 128 30763.60 57.77 43618.45 88888.00 2010-05-08 04:31:28.000 128 30763.61 57.73 43618.46 88888.00 2010-05-08 04:31:29.000 128 30763.62 57.73 43618.48 88888.00 2010-05-08 04:31:30.000 128 30763.62 57.77 43618.49 53369.96 2010-05-08 04:31:31.000 128 30763.61 57.79 43618.50 88888.00 2010-05-08 04:31:32.000 128 30763.60 57.76 43618.45 88888.00 2010-05-08 04:31:33.000 128 30763.63 57.71 43618.45 88888.00 2010-05-08 04:31:34.000 128 30763.59 57.71 43618.47 88888.00 2010-05-08 04:31:35.000 128 30763.55 57.70 43618.52 53369.90 2010-05-08 04:31:36.000 128 30763.56 57.66 43618.46 88888.00 2010-05-08 04:31:37.000 128 30763.66 57.62 43618.36 88888.00 2010-05-08 04:31:38.000 128 30763.61 57.64 43618.40 88888.00 2010-05-08 04:31:39.000 128 30763.52 57.62 43618.37 88888.00 2010-05-08 04:31:40.000 128 30763.56 57.56 43618.36 53369.82 2010-05-08 04:31:41.000 128 30763.52 57.49 43618.39 88888.00 2010-05-08 04:31:42.000 128 30763.59 57.53 43618.28 88888.00 2010-05-08 04:31:43.000 128 30763.57 57.54 43618.24 88888.00 2010-05-08 04:31:44.000 128 30763.54 57.51 43618.26 88888.00 2010-05-08 04:31:45.000 128 30763.50 57.51 43618.32 53369.73 2010-05-08 04:31:46.000 128 30763.53 57.52 43618.33 88888.00 2010-05-08 04:31:47.000 128 30763.52 57.58 43618.41 88888.00 2010-05-08 04:31:48.000 128 30763.48 57.58 43618.44 88888.00 2010-05-08 04:31:49.000 128 30763.51 57.57 43618.39 88888.00 2010-05-08 04:31:50.000 128 30763.52 57.56 43618.39 53369.75 2010-05-08 04:31:51.000 128 30763.53 57.53 43618.36 88888.00 2010-05-08 04:31:52.000 128 30763.55 57.58 43618.35 88888.00 2010-05-08 04:31:53.000 128 30763.55 57.58 43618.42 88888.00 2010-05-08 04:31:54.000 128 30763.51 57.61 43618.44 88888.00 2010-05-08 04:31:55.000 128 30763.55 57.59 43618.42 53369.81 2010-05-08 04:31:56.000 128 30763.55 57.61 43618.43 88888.00 2010-05-08 04:31:57.000 128 30763.52 57.60 43618.43 88888.00 2010-05-08 04:31:58.000 128 30763.56 57.61 43618.46 88888.00 2010-05-08 04:31:59.000 128 30763.60 57.61 43618.48 88888.00 2010-05-08 04:32:00.000 128 30763.63 57.65 43618.49 53369.87 2010-05-08 04:32:01.000 128 30763.61 57.66 43618.50 88888.00 2010-05-08 04:32:02.000 128 30763.69 57.67 43618.50 88888.00 2010-05-08 04:32:03.000 128 30763.70 57.67 43618.55 88888.00 2010-05-08 04:32:04.000 128 30763.72 57.66 43618.54 88888.00 2010-05-08 04:32:05.000 128 30763.76 57.70 43618.55 53369.95 2010-05-08 04:32:06.000 128 30763.75 57.68 43618.50 88888.00 2010-05-08 04:32:07.000 128 30763.74 57.67 43618.50 88888.00 2010-05-08 04:32:08.000 128 30763.74 57.69 43618.53 88888.00 2010-05-08 04:32:09.000 128 30763.76 57.70 43618.51 88888.00 2010-05-08 04:32:10.000 128 30763.79 57.65 43618.50 53370.02 2010-05-08 04:32:11.000 128 30763.80 57.61 43618.49 88888.00 2010-05-08 04:32:12.000 128 30763.83 57.60 43618.49 88888.00 2010-05-08 04:32:13.000 128 30763.81 57.64 43618.50 88888.00 2010-05-08 04:32:14.000 128 30763.79 57.64 43618.46 88888.00 2010-05-08 04:32:15.000 128 30763.80 57.62 43618.45 53370.04 2010-05-08 04:32:16.000 128 30763.76 57.57 43618.40 88888.00 2010-05-08 04:32:17.000 128 30763.74 57.52 43618.41 88888.00 2010-05-08 04:32:18.000 128 30763.73 57.51 43618.43 88888.00 2010-05-08 04:32:19.000 128 30763.75 57.54 43618.46 88888.00 2010-05-08 04:32:20.000 128 30763.74 57.53 43618.47 53369.95 2010-05-08 04:32:21.000 128 30763.70 57.53 43618.48 88888.00 2010-05-08 04:32:22.000 128 30763.72 57.52 43618.44 88888.00 2010-05-08 04:32:23.000 128 30763.71 57.53 43618.45 88888.00 2010-05-08 04:32:24.000 128 30763.67 57.48 43618.41 88888.00 2010-05-08 04:32:25.000 128 30763.64 57.48 43618.43 53369.86 2010-05-08 04:32:26.000 128 30763.63 57.49 43618.46 88888.00 2010-05-08 04:32:27.000 128 30763.55 57.49 43618.44 88888.00 2010-05-08 04:32:28.000 128 30763.52 57.45 43618.43 88888.00 2010-05-08 04:32:29.000 128 30763.51 57.44 43618.41 88888.00 2010-05-08 04:32:30.000 128 30763.47 57.43 43618.41 53369.79 2010-05-08 04:32:31.000 128 30763.50 57.44 43618.43 88888.00 2010-05-08 04:32:32.000 128 30763.53 57.46 43618.45 88888.00 2010-05-08 04:32:33.000 128 30763.47 57.45 43618.45 88888.00 2010-05-08 04:32:34.000 128 30763.48 57.42 43618.48 88888.00 2010-05-08 04:32:35.000 128 30763.51 57.41 43618.46 53369.78 2010-05-08 04:32:36.000 128 30763.57 57.44 43618.43 88888.00 2010-05-08 04:32:37.000 128 30763.69 57.42 43618.35 88888.00 2010-05-08 04:32:38.000 128 30763.72 57.38 43618.35 88888.00 2010-05-08 04:32:39.000 128 30763.61 57.40 43618.44 88888.00 2010-05-08 04:32:40.000 128 30763.70 57.41 43618.46 53369.84 2010-05-08 04:32:41.000 128 30763.87 57.32 43618.40 88888.00 2010-05-08 04:32:42.000 128 30763.88 57.36 43618.43 88888.00 2010-05-08 04:32:43.000 128 30763.79 57.45 43618.50 88888.00 2010-05-08 04:32:44.000 128 30763.74 57.45 43618.54 88888.00 2010-05-08 04:32:45.000 128 30763.77 57.43 43618.55 53369.98 2010-05-08 04:32:46.000 128 30763.81 57.43 43618.52 88888.00 2010-05-08 04:32:47.000 128 30763.86 57.42 43618.47 88888.00 2010-05-08 04:32:48.000 128 30763.89 57.46 43618.47 88888.00 2010-05-08 04:32:49.000 128 30763.87 57.38 43618.53 88888.00 2010-05-08 04:32:50.000 128 30763.87 57.38 43618.58 53370.01 2010-05-08 04:32:51.000 128 30763.90 57.38 43618.60 88888.00 2010-05-08 04:32:52.000 128 30763.91 57.35 43618.59 88888.00 2010-05-08 04:32:53.000 128 30763.91 57.34 43618.58 88888.00 2010-05-08 04:32:54.000 128 30763.93 57.36 43618.58 88888.00 2010-05-08 04:32:55.000 128 30763.93 57.38 43618.57 53370.11 2010-05-08 04:32:56.000 128 30763.91 57.38 43618.57 88888.00 2010-05-08 04:32:57.000 128 30763.88 57.34 43618.58 88888.00 2010-05-08 04:32:58.000 128 30763.88 57.31 43618.57 88888.00 2010-05-08 04:32:59.000 128 30763.86 57.33 43618.56 88888.00 2010-05-08 04:33:00.000 128 30763.83 57.32 43618.53 53370.08 2010-05-08 04:33:01.000 128 30763.84 57.31 43618.49 88888.00 2010-05-08 04:33:02.000 128 30763.83 57.30 43618.49 88888.00 2010-05-08 04:33:03.000 128 30763.84 57.27 43618.56 88888.00 2010-05-08 04:33:04.000 128 30763.83 57.24 43618.56 88888.00 2010-05-08 04:33:05.000 128 30763.82 57.29 43618.53 53370.07 2010-05-08 04:33:06.000 128 30763.79 57.33 43618.54 88888.00 2010-05-08 04:33:07.000 128 30763.79 57.35 43618.53 88888.00 2010-05-08 04:33:08.000 128 30763.74 57.34 43618.48 88888.00 2010-05-08 04:33:09.000 128 30763.82 57.25 43618.41 88888.00 2010-05-08 04:33:10.000 128 30763.98 57.20 43618.37 53369.99 2010-05-08 04:33:11.000 128 30763.89 57.24 43618.35 88888.00 2010-05-08 04:33:12.000 128 30763.74 57.32 43618.44 88888.00 2010-05-08 04:33:13.000 128 30763.79 57.27 43618.42 88888.00 2010-05-08 04:33:14.000 128 30763.82 57.22 43618.39 88888.00 2010-05-08 04:33:15.000 128 30763.87 57.21 43618.37 53370.00 2010-05-08 04:33:16.000 128 30763.85 57.25 43618.38 88888.00 2010-05-08 04:33:17.000 128 30763.86 57.28 43618.42 88888.00 2010-05-08 04:33:18.000 128 30763.75 57.32 43618.48 88888.00 2010-05-08 04:33:19.000 128 30763.69 57.32 43618.52 88888.00 2010-05-08 04:33:20.000 128 30763.68 57.28 43618.51 53369.94 2010-05-08 04:33:21.000 128 30763.69 57.31 43618.45 88888.00 2010-05-08 04:33:22.000 128 30763.70 57.32 43618.43 88888.00 2010-05-08 04:33:23.000 128 30763.70 57.30 43618.44 88888.00 2010-05-08 04:33:24.000 128 30763.69 57.25 43618.43 88888.00 2010-05-08 04:33:25.000 128 30763.71 57.23 43618.46 53369.95 2010-05-08 04:33:26.000 128 30763.73 57.26 43618.48 88888.00 2010-05-08 04:33:27.000 128 30763.74 57.25 43618.48 88888.00 2010-05-08 04:33:28.000 128 30763.76 57.24 43618.47 88888.00 2010-05-08 04:33:29.000 128 30763.89 57.20 43618.43 88888.00 2010-05-08 04:33:30.000 128 30763.95 57.15 43618.42 53370.01 2010-05-08 04:33:31.000 128 30763.95 57.17 43618.43 88888.00 2010-05-08 04:33:32.000 128 30763.95 57.19 43618.46 88888.00 2010-05-08 04:33:33.000 128 30763.97 57.16 43618.48 88888.00 2010-05-08 04:33:34.000 128 30763.97 57.14 43618.49 88888.00 2010-05-08 04:33:35.000 128 30763.96 57.17 43618.46 53370.12 2010-05-08 04:33:36.000 128 30763.91 57.20 43618.51 88888.00 2010-05-08 04:33:37.000 128 30763.94 57.20 43618.53 88888.00 2010-05-08 04:33:38.000 128 30763.98 57.14 43618.51 88888.00 2010-05-08 04:33:39.000 128 30764.00 57.15 43618.54 88888.00 2010-05-08 04:33:40.000 128 30764.01 57.18 43618.50 53370.11 2010-05-08 04:33:41.000 128 30764.02 57.19 43618.46 88888.00 2010-05-08 04:33:42.000 128 30764.04 57.16 43618.47 88888.00 2010-05-08 04:33:43.000 128 30764.07 57.16 43618.48 88888.00 2010-05-08 04:33:44.000 128 30764.06 57.20 43618.50 88888.00 2010-05-08 04:33:45.000 128 30763.93 57.26 43618.54 53370.18 2010-05-08 04:33:46.000 128 30763.96 57.26 43618.51 88888.00 2010-05-08 04:33:47.000 128 30764.07 57.24 43618.52 88888.00 2010-05-08 04:33:48.000 128 30764.11 57.22 43618.51 88888.00 2010-05-08 04:33:49.000 128 30764.11 57.20 43618.44 88888.00 2010-05-08 04:33:50.000 128 30764.11 57.19 43618.45 53370.16 2010-05-08 04:33:51.000 128 30764.08 57.19 43618.46 88888.00 2010-05-08 04:33:52.000 128 30764.06 57.18 43618.47 88888.00 2010-05-08 04:33:53.000 128 30764.05 57.23 43618.49 88888.00 2010-05-08 04:33:54.000 128 30764.02 57.25 43618.48 88888.00 2010-05-08 04:33:55.000 128 30763.98 57.21 43618.46 53370.14 2010-05-08 04:33:56.000 128 30763.99 57.20 43618.42 88888.00 2010-05-08 04:33:57.000 128 30763.94 57.16 43618.40 88888.00 2010-05-08 04:33:58.000 128 30763.88 57.12 43618.50 88888.00 2010-05-08 04:33:59.000 128 30763.92 57.17 43618.51 88888.00 2010-05-08 04:34:00.000 128 30763.97 57.19 43618.49 53370.07 2010-05-08 04:34:01.000 128 30763.97 57.19 43618.42 88888.00 2010-05-08 04:34:02.000 128 30763.94 57.21 43618.44 88888.00 2010-05-08 04:34:03.000 128 30763.94 57.22 43618.48 88888.00 2010-05-08 04:34:04.000 128 30763.91 57.22 43618.47 88888.00 2010-05-08 04:34:05.000 128 30763.90 57.20 43618.45 53370.09 2010-05-08 04:34:06.000 128 30763.80 57.24 43618.49 88888.00 2010-05-08 04:34:07.000 128 30763.75 57.29 43618.50 88888.00 2010-05-08 04:34:08.000 128 30763.77 57.25 43618.50 88888.00 2010-05-08 04:34:09.000 128 30763.79 57.21 43618.48 88888.00 2010-05-08 04:34:10.000 128 30763.80 57.20 43618.48 53370.08 2010-05-08 04:34:11.000 128 30763.81 57.24 43618.50 88888.00 2010-05-08 04:34:12.000 128 30763.83 57.26 43618.49 88888.00 2010-05-08 04:34:13.000 128 30763.80 57.24 43618.53 88888.00 2010-05-08 04:34:14.000 128 30763.82 57.22 43618.50 88888.00 2010-05-08 04:34:15.000 128 30763.83 57.22 43618.51 53370.09 2010-05-08 04:34:16.000 128 30763.82 57.20 43618.49 88888.00 2010-05-08 04:34:17.000 128 30763.80 57.20 43618.47 88888.00 2010-05-08 04:34:18.000 128 30763.87 57.16 43618.47 88888.00 2010-05-08 04:34:19.000 128 30763.98 57.12 43618.43 88888.00 2010-05-08 04:34:20.000 128 30763.99 57.15 43618.44 53370.11 2010-05-08 04:34:21.000 128 30764.02 57.12 43618.40 88888.00 2010-05-08 04:34:22.000 128 30764.00 57.08 43618.39 88888.00 2010-05-08 04:34:23.000 128 30764.00 57.10 43618.42 88888.00 2010-05-08 04:34:24.000 128 30763.98 57.12 43618.52 88888.00 2010-05-08 04:34:25.000 128 30764.03 57.06 43618.53 53370.15 2010-05-08 04:34:26.000 128 30764.06 57.10 43618.53 88888.00 2010-05-08 04:34:27.000 128 30764.07 57.06 43618.50 88888.00 2010-05-08 04:34:28.000 128 30764.07 57.06 43618.51 88888.00 2010-05-08 04:34:29.000 128 30764.03 57.06 43618.59 88888.00 2010-05-08 04:34:30.000 128 30764.01 57.08 43618.56 53370.18 2010-05-08 04:34:31.000 128 30764.06 57.07 43618.50 88888.00 2010-05-08 04:34:32.000 128 30764.11 57.06 43618.53 88888.00 2010-05-08 04:34:33.000 128 30764.08 57.07 43618.56 88888.00 2010-05-08 04:34:34.000 128 30764.09 57.11 43618.59 88888.00 2010-05-08 04:34:35.000 128 30764.03 57.12 43618.60 53370.23 2010-05-08 04:34:36.000 128 30763.96 57.14 43618.59 88888.00 2010-05-08 04:34:37.000 128 30763.96 57.13 43618.59 88888.00 2010-05-08 04:34:38.000 128 30763.92 57.09 43618.75 88888.00 2010-05-08 04:34:39.000 128 30763.95 57.13 43618.86 88888.00 2010-05-08 04:34:40.000 128 30764.04 57.25 43618.74 53370.25 2010-05-08 04:34:41.000 128 30764.05 57.27 43618.75 88888.00 2010-05-08 04:34:42.000 128 30764.07 57.25 43618.70 88888.00 2010-05-08 04:34:43.000 128 30764.07 57.26 43618.69 88888.00 2010-05-08 04:34:44.000 128 30764.08 57.22 43618.65 88888.00 2010-05-08 04:34:45.000 128 30764.09 57.22 43618.63 53370.36 2010-05-08 04:34:46.000 128 30764.10 57.23 43618.65 88888.00 2010-05-08 04:34:47.000 128 30764.09 57.19 43618.65 88888.00 2010-05-08 04:34:48.000 128 30764.07 57.18 43618.67 88888.00 2010-05-08 04:34:49.000 128 30764.08 57.21 43618.70 88888.00 2010-05-08 04:34:50.000 128 30764.06 57.20 43618.68 53370.35 2010-05-08 04:34:51.000 128 30764.09 57.19 43618.63 88888.00 2010-05-08 04:34:52.000 128 30764.15 57.19 43618.63 88888.00 2010-05-08 04:34:53.000 128 30764.15 57.20 43618.62 88888.00 2010-05-08 04:34:54.000 128 30764.16 57.19 43618.65 88888.00 2010-05-08 04:34:55.000 128 30764.19 57.18 43618.71 53370.41 2010-05-08 04:34:56.000 128 30764.18 57.17 43618.66 88888.00 2010-05-08 04:34:57.000 128 30764.18 57.18 43618.65 88888.00 2010-05-08 04:34:58.000 128 30764.20 57.18 43618.68 88888.00 2010-05-08 04:34:59.000 128 30764.20 57.17 43618.66 88888.00 2010-05-08 04:35:00.000 128 30764.17 57.18 43618.65 53370.41 2010-05-08 04:35:01.000 128 30764.19 57.17 43618.64 88888.00 2010-05-08 04:35:02.000 128 30764.22 57.18 43618.68 88888.00 2010-05-08 04:35:03.000 128 30764.16 57.13 43618.67 88888.00 2010-05-08 04:35:04.000 128 30764.16 57.13 43618.61 88888.00 2010-05-08 04:35:05.000 128 30764.20 57.17 43618.64 53370.40 2010-05-08 04:35:06.000 128 30764.21 57.18 43618.69 88888.00 2010-05-08 04:35:07.000 128 30764.18 57.15 43618.68 88888.00 2010-05-08 04:35:08.000 128 30764.18 57.17 43618.68 88888.00 2010-05-08 04:35:09.000 128 30764.17 57.18 43618.68 88888.00 2010-05-08 04:35:10.000 128 30764.17 57.18 43618.65 53370.38 2010-05-08 04:35:11.000 128 30764.17 57.14 43618.60 88888.00 2010-05-08 04:35:12.000 128 30764.17 57.12 43618.61 88888.00 2010-05-08 04:35:13.000 128 30764.17 57.14 43618.68 88888.00 2010-05-08 04:35:14.000 128 30764.14 57.16 43618.67 88888.00 2010-05-08 04:35:15.000 128 30764.11 57.16 43618.62 53370.38 2010-05-08 04:35:16.000 128 30764.06 57.15 43618.62 88888.00 2010-05-08 04:35:17.000 128 30764.08 57.15 43618.64 88888.00 2010-05-08 04:35:18.000 128 30764.09 57.15 43618.68 88888.00 2010-05-08 04:35:19.000 128 30764.05 57.18 43618.67 88888.00 2010-05-08 04:35:20.000 128 30764.04 57.19 43618.62 53370.31 2010-05-08 04:35:21.000 128 30764.03 57.16 43618.56 88888.00 2010-05-08 04:35:22.000 128 30764.01 57.17 43618.57 88888.00 2010-05-08 04:35:23.000 128 30763.97 57.19 43618.62 88888.00 2010-05-08 04:35:24.000 128 30763.97 57.15 43618.61 88888.00 2010-05-08 04:35:25.000 128 30763.95 57.14 43618.61 53370.25 2010-05-08 04:35:26.000 128 30763.95 57.14 43618.66 88888.00 2010-05-08 04:35:27.000 128 30763.95 57.16 43618.67 88888.00 2010-05-08 04:35:28.000 128 30763.96 57.13 43618.68 88888.00 2010-05-08 04:35:29.000 128 30763.94 57.09 43618.67 88888.00 2010-05-08 04:35:30.000 128 30763.93 57.09 43618.66 53370.20 2010-05-08 04:35:31.000 128 30763.95 57.10 43618.66 88888.00 2010-05-08 04:35:32.000 128 30763.94 57.10 43618.63 88888.00 2010-05-08 04:35:33.000 128 30763.95 57.10 43618.64 88888.00 2010-05-08 04:35:34.000 128 30763.94 57.09 43618.68 88888.00 2010-05-08 04:35:35.000 128 30763.95 57.09 43618.65 53370.18 2010-05-08 04:35:36.000 128 30763.93 57.08 43618.67 88888.00 2010-05-08 04:35:37.000 128 30763.94 57.06 43618.69 88888.00 2010-05-08 04:35:38.000 128 30763.97 57.03 43618.68 88888.00 2010-05-08 04:35:39.000 128 30763.97 57.02 43618.65 88888.00 2010-05-08 04:35:40.000 128 30763.98 57.02 43618.66 53370.23 2010-05-08 04:35:41.000 128 30763.99 57.03 43618.65 88888.00 2010-05-08 04:35:42.000 128 30764.01 57.02 43618.65 88888.00 2010-05-08 04:35:43.000 128 30764.04 56.99 43618.65 88888.00 2010-05-08 04:35:44.000 128 30764.07 57.00 43618.68 88888.00 2010-05-08 04:35:45.000 128 30764.08 56.99 43618.65 53370.29 2010-05-08 04:35:46.000 128 30764.05 56.98 43618.63 88888.00 2010-05-08 04:35:47.000 128 30764.05 57.02 43618.62 88888.00 2010-05-08 04:35:48.000 128 30764.08 57.03 43618.64 88888.00 2010-05-08 04:35:49.000 128 30764.10 57.01 43618.70 88888.00 2010-05-08 04:35:50.000 128 30764.13 57.02 43618.71 53370.32 2010-05-08 04:35:51.000 128 30764.13 57.01 43618.66 88888.00 2010-05-08 04:35:52.000 128 30764.16 57.02 43618.68 88888.00 2010-05-08 04:35:53.000 128 30764.13 56.98 43618.71 88888.00 2010-05-08 04:35:54.000 128 30764.14 56.91 43618.71 88888.00 2010-05-08 04:35:55.000 128 30764.14 56.91 43618.72 53370.38 2010-05-08 04:35:56.000 128 30764.17 56.94 43618.74 88888.00 2010-05-08 04:35:57.000 128 30764.17 56.95 43618.73 88888.00 2010-05-08 04:35:58.000 128 30764.17 56.96 43618.74 88888.00 2010-05-08 04:35:59.000 128 30764.15 56.93 43618.74 88888.00 2010-05-08 04:36:00.000 128 30764.12 56.92 43618.75 53370.39 2010-05-08 04:36:01.000 128 30764.11 56.90 43618.75 88888.00 2010-05-08 04:36:02.000 128 30764.12 56.91 43618.73 88888.00 2010-05-08 04:36:03.000 128 30764.15 56.92 43618.73 88888.00 2010-05-08 04:36:04.000 128 30764.06 56.91 43618.79 88888.00 2010-05-08 04:36:05.000 128 30764.03 56.94 43618.79 53370.38 2010-05-08 04:36:06.000 128 30764.05 56.93 43618.77 88888.00 2010-05-08 04:36:07.000 128 30764.03 56.93 43618.79 88888.00 2010-05-08 04:36:08.000 128 30764.02 56.96 43618.75 88888.00 2010-05-08 04:36:09.000 128 30763.99 57.02 43618.68 88888.00 2010-05-08 04:36:10.000 128 30764.03 57.05 43618.57 53370.34 2010-05-08 04:36:11.000 128 30763.94 56.91 43618.65 88888.00 2010-05-08 04:36:12.000 128 30763.94 56.94 43618.69 88888.00 2010-05-08 04:36:13.000 128 30763.93 57.00 43618.74 88888.00 2010-05-08 04:36:14.000 128 30763.93 57.02 43618.75 88888.00 2010-05-08 04:36:15.000 128 30763.92 57.02 43618.71 53370.28 2010-05-08 04:36:16.000 128 30763.91 57.04 43618.70 88888.00 2010-05-08 04:36:17.000 128 30763.92 57.06 43618.70 88888.00 2010-05-08 04:36:18.000 128 30763.90 57.07 43618.72 88888.00 2010-05-08 04:36:19.000 128 30763.88 57.13 43618.72 88888.00 2010-05-08 04:36:20.000 128 30763.90 57.13 43618.71 53370.26 2010-05-08 04:36:21.000 128 30763.91 57.13 43618.70 88888.00 2010-05-08 04:36:22.000 128 30763.88 57.16 43618.66 88888.00 2010-05-08 04:36:23.000 128 30763.83 57.14 43618.68 88888.00 2010-05-08 04:36:24.000 128 30763.84 57.13 43618.69 88888.00 2010-05-08 04:36:25.000 128 30763.83 57.13 43618.63 53370.24 2010-05-08 04:36:26.000 128 30763.80 57.14 43618.63 88888.00 2010-05-08 04:36:27.000 128 30763.81 57.16 43618.67 88888.00 2010-05-08 04:36:28.000 128 30763.78 57.13 43618.65 88888.00 2010-05-08 04:36:29.000 128 30763.75 57.13 43618.63 88888.00 2010-05-08 04:36:30.000 128 30763.77 57.16 43618.64 53370.18 2010-05-08 04:36:31.000 128 30763.73 57.14 43618.65 88888.00 2010-05-08 04:36:32.000 128 30763.68 57.11 43618.63 88888.00 2010-05-08 04:36:33.000 128 30763.68 57.09 43618.66 88888.00 2010-05-08 04:36:34.000 128 30763.67 57.09 43618.66 88888.00 2010-05-08 04:36:35.000 128 30763.62 57.08 43618.59 53370.07 2010-05-08 04:36:36.000 128 30763.57 57.09 43618.61 88888.00 2010-05-08 04:36:37.000 128 30763.58 57.05 43618.65 88888.00 2010-05-08 04:36:38.000 128 30763.53 57.02 43618.64 88888.00 2010-05-08 04:36:39.000 128 30763.47 57.02 43618.61 88888.00 2010-05-08 04:36:40.000 128 30763.49 56.99 43618.59 53369.99 2010-05-08 04:36:41.000 128 30763.56 56.96 43618.56 88888.00 2010-05-08 04:36:42.000 128 30763.54 56.94 43618.59 88888.00 2010-05-08 04:36:43.000 128 30763.56 56.93 43618.63 88888.00 2010-05-08 04:36:44.000 128 30763.56 56.91 43618.62 88888.00 2010-05-08 04:36:45.000 128 30763.57 56.91 43618.60 53370.00 2010-05-08 04:36:46.000 128 30763.56 56.92 43618.61 88888.00 2010-05-08 04:36:47.000 128 30763.56 56.95 43618.64 88888.00 2010-05-08 04:36:48.000 128 30763.56 56.97 43618.65 88888.00 2010-05-08 04:36:49.000 128 30763.54 56.96 43618.61 88888.00 2010-05-08 04:36:50.000 128 30763.57 56.98 43618.65 53369.99 2010-05-08 04:36:51.000 128 30763.61 57.01 43618.67 88888.00 2010-05-08 04:36:52.000 128 30763.66 57.01 43618.68 88888.00 2010-05-08 04:36:53.000 128 30763.67 56.98 43618.70 88888.00 2010-05-08 04:36:54.000 128 30763.72 56.97 43618.67 88888.00 2010-05-08 04:36:55.000 128 30763.71 56.99 43618.65 53370.13 2010-05-08 04:36:56.000 128 30763.72 56.97 43618.63 88888.00 2010-05-08 04:36:57.000 128 30763.72 56.99 43618.64 88888.00 2010-05-08 04:36:58.000 128 30763.74 56.99 43618.67 88888.00 2010-05-08 04:36:59.000 128 30763.76 56.98 43618.69 88888.00 2010-05-08 04:37:00.000 128 30763.74 56.96 43618.69 53370.18 2010-05-08 04:37:01.000 128 30763.77 56.98 43618.70 88888.00 2010-05-08 04:37:02.000 128 30763.78 56.99 43618.69 88888.00 2010-05-08 04:37:03.000 128 30763.76 57.03 43618.67 88888.00 2010-05-08 04:37:04.000 128 30763.73 57.01 43618.66 88888.00 2010-05-08 04:37:05.000 128 30763.71 56.98 43618.67 53370.19 2010-05-08 04:37:06.000 128 30763.72 56.92 43618.68 88888.00 2010-05-08 04:37:07.000 128 30763.73 56.96 43618.67 88888.00 2010-05-08 04:37:08.000 128 30763.74 56.99 43618.65 88888.00 2010-05-08 04:37:09.000 128 30763.74 57.03 43618.70 88888.00 2010-05-08 04:37:10.000 128 30763.74 57.05 43618.71 53370.16 2010-05-08 04:37:11.000 128 30763.75 57.00 43618.72 88888.00 2010-05-08 04:37:12.000 128 30763.74 56.98 43618.71 88888.00 2010-05-08 04:37:13.000 128 30763.74 57.03 43618.69 88888.00 2010-05-08 04:37:14.000 128 30763.72 57.01 43618.66 88888.00 2010-05-08 04:37:15.000 128 30763.75 57.02 43618.66 53370.18 2010-05-08 04:37:16.000 128 30763.76 56.99 43618.67 88888.00 2010-05-08 04:37:17.000 128 30763.74 57.02 43618.68 88888.00 2010-05-08 04:37:18.000 128 30763.73 57.02 43618.73 88888.00 2010-05-08 04:37:19.000 128 30763.72 57.03 43618.76 88888.00 2010-05-08 04:37:20.000 128 30763.73 57.05 43618.74 53370.19 2010-05-08 04:37:21.000 128 30763.76 57.06 43618.72 88888.00 2010-05-08 04:37:22.000 128 30763.77 57.09 43618.75 88888.00 2010-05-08 04:37:23.000 128 30763.77 57.13 43618.76 88888.00 2010-05-08 04:37:24.000 128 30763.83 57.14 43618.75 88888.00 2010-05-08 04:37:25.000 128 30763.84 57.12 43618.73 53370.26 2010-05-08 04:37:26.000 128 30763.81 57.10 43618.71 88888.00 2010-05-08 04:37:27.000 128 30763.81 57.13 43618.72 88888.00 2010-05-08 04:37:28.000 128 30763.85 57.16 43618.72 88888.00 2010-05-08 04:37:29.000 128 30763.84 57.15 43618.72 88888.00 2010-05-08 04:37:30.000 128 30763.84 57.13 43618.70 53370.26 2010-05-08 04:37:31.000 128 30763.84 57.10 43618.72 88888.00 2010-05-08 04:37:32.000 128 30763.84 57.08 43618.74 88888.00 2010-05-08 04:37:33.000 128 30763.83 57.06 43618.73 88888.00 2010-05-08 04:37:34.000 128 30763.82 57.04 43618.79 88888.00 2010-05-08 04:37:35.000 128 30763.81 57.02 43618.74 53370.25 2010-05-08 04:37:36.000 128 30763.82 57.00 43618.69 88888.00 2010-05-08 04:37:37.000 128 30763.81 57.01 43618.66 88888.00 2010-05-08 04:37:38.000 128 30763.80 57.01 43618.64 88888.00 2010-05-08 04:37:39.000 128 30763.79 56.96 43618.69 88888.00 2010-05-08 04:37:40.000 128 30763.74 56.95 43618.70 53370.21 2010-05-08 04:37:41.000 128 30763.74 57.00 43618.70 88888.00 2010-05-08 04:37:42.000 128 30763.78 57.02 43618.71 88888.00 2010-05-08 04:37:43.000 128 30763.74 57.03 43618.68 88888.00 2010-05-08 04:37:44.000 128 30763.72 57.03 43618.73 88888.00 2010-05-08 04:37:45.000 128 30763.72 57.05 43618.73 53370.19 2010-05-08 04:37:46.000 128 30763.71 57.06 43618.71 88888.00 2010-05-08 04:37:47.000 128 30763.71 57.02 43618.70 88888.00 2010-05-08 04:37:48.000 128 30763.70 56.95 43618.71 88888.00 2010-05-08 04:37:49.000 128 30763.68 56.98 43618.69 88888.00 2010-05-08 04:37:50.000 128 30763.71 57.00 43618.69 53370.15 2010-05-08 04:37:51.000 128 30763.73 56.96 43618.67 88888.00 2010-05-08 04:37:52.000 128 30763.77 56.97 43618.66 88888.00 2010-05-08 04:37:53.000 128 30763.78 56.96 43618.71 88888.00 2010-05-08 04:37:54.000 128 30763.77 56.94 43618.74 88888.00 2010-05-08 04:37:55.000 128 30763.81 56.93 43618.78 53370.22 2010-05-08 04:37:56.000 128 30763.86 56.94 43618.75 88888.00 2010-05-08 04:37:57.000 128 30763.92 56.97 43618.77 88888.00 2010-05-08 04:37:58.000 128 30763.93 57.01 43618.82 88888.00 2010-05-08 04:37:59.000 128 30763.96 57.01 43618.88 88888.00 2010-05-08 04:38:00.000 128 30764.02 57.01 43618.88 53370.36 2010-05-08 04:38:01.000 128 30764.05 57.04 43618.88 88888.00 2010-05-08 04:38:02.000 128 30764.10 57.05 43618.91 88888.00 2010-05-08 04:38:03.000 128 30764.13 57.04 43618.90 88888.00 2010-05-08 04:38:04.000 128 30764.13 57.08 43618.92 88888.00 2010-05-08 04:38:05.000 128 30764.08 57.04 43618.98 53370.50 2010-05-08 04:38:06.000 128 30764.11 57.03 43619.04 88888.00 2010-05-08 04:38:07.000 128 30764.16 57.07 43618.96 88888.00 2010-05-08 04:38:08.000 128 30764.17 57.08 43618.92 88888.00 2010-05-08 04:38:09.000 128 30764.21 57.07 43618.93 88888.00 2010-05-08 04:38:10.000 128 30764.20 57.09 43618.94 53370.60 2010-05-08 04:38:11.000 128 30764.24 57.07 43618.92 88888.00 2010-05-08 04:38:12.000 128 30764.25 57.07 43618.90 88888.00 2010-05-08 04:38:13.000 128 30764.20 57.14 43618.94 88888.00 2010-05-08 04:38:14.000 128 30764.21 57.08 43618.97 88888.00 2010-05-08 04:38:15.000 128 30764.25 57.03 43618.97 53370.62 2010-05-08 04:38:16.000 128 30764.24 57.01 43618.92 88888.00 2010-05-08 04:38:17.000 128 30764.24 57.01 43618.93 88888.00 2010-05-08 04:38:18.000 128 30764.23 57.02 43618.93 88888.00 2010-05-08 04:38:19.000 128 30764.20 57.04 43618.88 88888.00 2010-05-08 04:38:20.000 128 30764.20 57.03 43618.90 53370.61 2010-05-08 04:38:21.000 128 30764.21 57.07 43618.88 88888.00 2010-05-08 04:38:22.000 128 30764.24 57.09 43618.92 88888.00 2010-05-08 04:38:23.000 128 30764.22 57.04 43618.87 88888.00 2010-05-08 04:38:24.000 128 30764.17 57.02 43618.87 88888.00 2010-05-08 04:38:25.000 128 30764.15 57.01 43618.88 53370.59 2010-05-08 04:38:26.000 128 30764.18 56.96 43618.86 88888.00 2010-05-08 04:38:27.000 128 30764.17 56.98 43618.87 88888.00 2010-05-08 04:38:28.000 128 30764.13 56.95 43618.89 88888.00 2010-05-08 04:38:29.000 128 30764.12 56.91 43618.86 88888.00 2010-05-08 04:38:30.000 128 30764.16 56.93 43618.87 53370.55 2010-05-08 04:38:31.000 128 30764.17 56.91 43618.90 88888.00 2010-05-08 04:38:32.000 128 30764.19 56.98 43618.90 88888.00 2010-05-08 04:38:33.000 128 30764.17 56.98 43618.88 88888.00 2010-05-08 04:38:34.000 128 30764.13 56.93 43618.90 88888.00 2010-05-08 04:38:35.000 128 30764.15 56.93 43618.89 53370.58 2010-05-08 04:38:36.000 128 30764.14 56.92 43618.90 88888.00 2010-05-08 04:38:37.000 128 30764.14 56.95 43618.87 88888.00 2010-05-08 04:38:38.000 128 30764.15 56.98 43618.90 88888.00 2010-05-08 04:38:39.000 128 30764.18 56.99 43618.93 88888.00 2010-05-08 04:38:40.000 128 30764.21 56.97 43618.94 53370.60 2010-05-08 04:38:41.000 128 30764.26 57.01 43618.92 88888.00 2010-05-08 04:38:42.000 128 30764.40 57.18 43618.81 88888.00 2010-05-08 04:38:43.000 128 30764.29 57.07 43618.86 88888.00 2010-05-08 04:38:44.000 128 30764.25 57.05 43618.96 88888.00 2010-05-08 04:38:45.000 128 30764.27 57.06 43619.00 53370.57 2010-05-08 04:38:46.000 128 30764.31 57.07 43618.95 88888.00 2010-05-08 04:38:47.000 128 30764.34 57.07 43619.00 88888.00 2010-05-08 04:38:48.000 128 30764.34 57.11 43619.04 88888.00 2010-05-08 04:38:49.000 128 30764.35 57.12 43619.06 88888.00 2010-05-08 04:38:50.000 128 30764.35 57.13 43619.13 53370.75 2010-05-08 04:38:51.000 128 30764.36 57.09 43619.11 88888.00 2010-05-08 04:38:52.000 128 30764.40 57.10 43619.06 88888.00 2010-05-08 04:38:53.000 128 30764.42 57.11 43619.02 88888.00 2010-05-08 04:38:54.000 128 30764.45 57.14 43619.05 88888.00 2010-05-08 04:38:55.000 128 30764.45 57.16 43619.07 53370.84 2010-05-08 04:38:56.000 128 30764.45 57.19 43619.13 88888.00 2010-05-08 04:38:57.000 128 30764.49 57.18 43619.13 88888.00 2010-05-08 04:38:58.000 128 30764.51 57.19 43619.08 88888.00 2010-05-08 04:38:59.000 128 30764.53 57.23 43619.08 88888.00 2010-05-08 04:39:00.000 128 30764.51 57.26 43619.12 53370.94 2010-05-08 04:39:01.000 128 30764.51 57.26 43619.10 88888.00 2010-05-08 04:39:02.000 128 30764.51 57.24 43619.07 88888.00 2010-05-08 04:39:03.000 128 30764.52 57.21 43619.06 88888.00 2010-05-08 04:39:04.000 128 30764.49 57.19 43619.01 88888.00 2010-05-08 04:39:05.000 128 30764.62 57.32 43618.90 53370.92 2010-05-08 04:39:06.000 128 30764.58 57.24 43618.78 88888.00 2010-05-08 04:39:07.000 128 30764.46 57.12 43618.92 88888.00 2010-05-08 04:39:08.000 128 30764.45 57.13 43619.00 88888.00 2010-05-08 04:39:09.000 128 30764.44 57.13 43619.01 88888.00 2010-05-08 04:39:10.000 128 30764.42 57.08 43619.00 53370.82 2010-05-08 04:39:11.000 128 30764.40 57.09 43618.95 88888.00 2010-05-08 04:39:12.000 128 30764.38 57.07 43618.96 88888.00 2010-05-08 04:39:13.000 128 30764.38 57.07 43618.97 88888.00 2010-05-08 04:39:14.000 128 30764.34 57.06 43618.97 88888.00 2010-05-08 04:39:15.000 128 30764.31 57.07 43618.96 53370.77 2010-05-08 04:39:16.000 128 30764.30 57.04 43618.99 88888.00 2010-05-08 04:39:17.000 128 30764.30 57.02 43619.02 88888.00 2010-05-08 04:39:18.000 128 30764.32 57.08 43619.03 88888.00 2010-05-08 04:39:19.000 128 30764.33 57.08 43619.03 88888.00 2010-05-08 04:39:20.000 128 30764.36 57.08 43619.04 53370.73 2010-05-08 04:39:21.000 128 30764.37 57.10 43619.07 88888.00 2010-05-08 04:39:22.000 128 30764.36 57.10 43619.03 88888.00 2010-05-08 04:39:23.000 128 30764.39 57.10 43619.05 88888.00 2010-05-08 04:39:24.000 128 30764.42 57.11 43619.10 88888.00 2010-05-08 04:39:25.000 128 30764.46 57.12 43619.08 53370.83 2010-05-08 04:39:26.000 128 30764.49 57.15 43619.12 88888.00 2010-05-08 04:39:27.000 128 30764.51 57.14 43619.15 88888.00 2010-05-08 04:39:28.000 128 30764.55 57.14 43619.14 88888.00 2010-05-08 04:39:29.000 128 30764.56 57.11 43619.13 88888.00 2010-05-08 04:39:30.000 128 30764.57 57.13 43619.09 53370.95 2010-05-08 04:39:31.000 128 30764.58 57.15 43619.10 88888.00 2010-05-08 04:39:32.000 128 30764.57 57.19 43619.12 88888.00 2010-05-08 04:39:33.000 128 30764.59 57.14 43619.14 88888.00 2010-05-08 04:39:34.000 128 30764.62 57.10 43619.18 88888.00 2010-05-08 04:39:35.000 128 30764.62 57.15 43619.20 53371.05 2010-05-08 04:39:36.000 128 30764.65 57.15 43619.19 88888.00 2010-05-08 04:39:37.000 128 30764.62 57.15 43619.19 88888.00 2010-05-08 04:39:38.000 128 30764.63 57.16 43619.20 88888.00 2010-05-08 04:39:39.000 128 30764.61 57.15 43619.15 88888.00 2010-05-08 04:39:40.000 128 30764.61 57.16 43619.14 53371.08 2010-05-08 04:39:41.000 128 30764.63 57.16 43619.15 88888.00 2010-05-08 04:39:42.000 128 30764.59 57.16 43619.16 88888.00 2010-05-08 04:39:43.000 128 30764.59 57.15 43619.16 88888.00 2010-05-08 04:39:44.000 128 30764.62 57.12 43619.15 88888.00 2010-05-08 04:39:45.000 128 30764.58 57.13 43619.16 53371.03 2010-05-08 04:39:46.000 128 30764.54 57.10 43619.14 88888.00 2010-05-08 04:39:47.000 128 30764.54 57.11 43619.09 88888.00 2010-05-08 04:39:48.000 128 30764.54 57.06 43619.03 88888.00 2010-05-08 04:39:49.000 128 30764.56 57.04 43619.05 88888.00 2010-05-08 04:39:50.000 128 30764.53 57.07 43619.13 53370.91 2010-05-08 04:39:51.000 128 30764.51 57.08 43619.15 88888.00 2010-05-08 04:39:52.000 128 30764.49 57.05 43619.14 88888.00 2010-05-08 04:39:53.000 128 30764.50 57.04 43619.16 88888.00 2010-05-08 04:39:54.000 128 30764.52 57.10 43619.14 88888.00 2010-05-08 04:39:55.000 128 30764.57 57.16 43619.06 53370.94 2010-05-08 04:39:56.000 128 30764.54 57.09 43619.11 88888.00 2010-05-08 04:39:57.000 128 30764.48 57.10 43619.15 88888.00 2010-05-08 04:39:58.000 128 30764.48 57.10 43619.16 88888.00 2010-05-08 04:39:59.000 128 30764.50 57.12 43619.14 88888.00 2010-05-08 04:40:00.000 128 30764.52 57.13 43619.14 53370.95 2010-05-08 04:40:01.000 128 30764.52 57.16 43619.17 88888.00 2010-05-08 04:40:02.000 128 30764.49 57.18 43619.18 88888.00 2010-05-08 04:40:03.000 128 30764.51 57.16 43619.22 88888.00 2010-05-08 04:40:04.000 128 30764.53 57.17 43619.21 88888.00 2010-05-08 04:40:05.000 128 30764.57 57.21 43619.22 53370.94 2010-05-08 04:40:06.000 128 30764.58 57.19 43619.22 88888.00 2010-05-08 04:40:07.000 128 30764.57 57.18 43619.21 88888.00 2010-05-08 04:40:08.000 128 30764.59 57.16 43619.21 88888.00 2010-05-08 04:40:09.000 128 30764.62 57.19 43619.19 88888.00 2010-05-08 04:40:10.000 128 30764.63 57.24 43619.20 53371.00 2010-05-08 04:40:11.000 128 30764.61 57.23 43619.22 88888.00 2010-05-08 04:40:12.000 128 30764.62 57.21 43619.21 88888.00 2010-05-08 04:40:13.000 128 30764.64 57.15 43619.20 88888.00 2010-05-08 04:40:14.000 128 30764.64 57.18 43619.23 88888.00 2010-05-08 04:40:15.000 128 30764.67 57.16 43619.26 53371.06 2010-05-08 04:40:16.000 128 30764.69 57.15 43619.28 88888.00 2010-05-08 04:40:17.000 128 30764.72 57.18 43619.31 88888.00 2010-05-08 04:40:18.000 128 30764.74 57.15 43619.31 88888.00 2010-05-08 04:40:19.000 128 30764.77 57.15 43619.31 88888.00 2010-05-08 04:40:20.000 128 30764.77 57.12 43619.29 53371.16 2010-05-08 04:40:21.000 128 30764.79 57.11 43619.29 88888.00 2010-05-08 04:40:22.000 128 30764.82 57.13 43619.29 88888.00 2010-05-08 04:40:23.000 128 30764.81 57.13 43619.33 88888.00 2010-05-08 04:40:24.000 128 30764.86 57.10 43619.32 88888.00 2010-05-08 04:40:25.000 128 30764.90 57.12 43619.31 53371.22 2010-05-08 04:40:26.000 128 30764.95 57.11 43619.36 88888.00 2010-05-08 04:40:27.000 128 30764.96 57.12 43619.38 88888.00 2010-05-08 04:40:28.000 128 30764.98 57.14 43619.37 88888.00 2010-05-08 04:40:29.000 128 30765.01 57.13 43619.39 88888.00 2010-05-08 04:40:30.000 128 30765.06 57.15 43619.38 53371.36 2010-05-08 04:40:31.000 128 30765.08 57.19 43619.40 88888.00 2010-05-08 04:40:32.000 128 30765.15 57.16 43619.42 88888.00 2010-05-08 04:40:33.000 128 30765.15 57.15 43619.47 88888.00 2010-05-08 04:40:34.000 128 30765.15 57.13 43619.46 88888.00 2010-05-08 04:40:35.000 128 30765.15 57.15 43619.49 53371.47 2010-05-08 04:40:36.000 128 30765.18 57.18 43619.48 88888.00 2010-05-08 04:40:37.000 128 30765.22 57.17 43619.43 88888.00 2010-05-08 04:40:38.000 128 30765.24 57.18 43619.41 88888.00 2010-05-08 04:40:39.000 128 30765.23 57.18 43619.36 88888.00 2010-05-08 04:40:40.000 128 30765.23 57.18 43619.39 53371.56 2010-05-08 04:40:41.000 128 30765.22 57.19 43619.41 88888.00 2010-05-08 04:40:42.000 128 30765.25 57.19 43619.38 88888.00 2010-05-08 04:40:43.000 128 30765.22 57.20 43619.35 88888.00 2010-05-08 04:40:44.000 128 30765.22 57.18 43619.36 88888.00 2010-05-08 04:40:45.000 128 30765.24 57.18 43619.38 53371.55 2010-05-08 04:40:46.000 128 30765.24 57.17 43619.41 88888.00 2010-05-08 04:40:47.000 128 30765.26 57.12 43619.39 88888.00 2010-05-08 04:40:48.000 128 30765.26 57.13 43619.38 88888.00 2010-05-08 04:40:49.000 128 30765.23 57.11 43619.39 88888.00 2010-05-08 04:40:50.000 128 30765.21 57.14 43619.39 53371.53 2010-05-08 04:40:51.000 128 30765.19 57.13 43619.40 88888.00 2010-05-08 04:40:52.000 128 30765.17 57.11 43619.38 88888.00 2010-05-08 04:40:53.000 128 30765.18 57.13 43619.38 88888.00 2010-05-08 04:40:54.000 128 30765.21 57.13 43619.36 88888.00 2010-05-08 04:40:55.000 128 30765.17 57.12 43619.38 53371.51 2010-05-08 04:40:56.000 128 30765.17 57.11 43619.34 88888.00 2010-05-08 04:40:57.000 128 30765.17 57.09 43619.38 88888.00 2010-05-08 04:40:58.000 128 30765.16 57.09 43619.42 88888.00 2010-05-08 04:40:59.000 128 30765.19 57.10 43619.42 88888.00 2010-05-08 04:41:00.000 128 30765.23 57.09 43619.36 53371.51 2010-05-08 04:41:01.000 128 30765.20 57.08 43619.37 88888.00 2010-05-08 04:41:02.000 128 30765.20 57.08 43619.36 88888.00 2010-05-08 04:41:03.000 128 30765.19 57.10 43619.34 88888.00 2010-05-08 04:41:04.000 128 30765.19 57.10 43619.35 88888.00 2010-05-08 04:41:05.000 128 30765.14 57.04 43619.42 53371.53 2010-05-08 04:41:06.000 128 30765.21 57.10 43619.42 88888.00 2010-05-08 04:41:07.000 128 30765.20 57.08 43619.39 88888.00 2010-05-08 04:41:08.000 128 30765.21 57.09 43619.42 88888.00 2010-05-08 04:41:09.000 128 30765.21 57.12 43619.37 88888.00 2010-05-08 04:41:10.000 128 30765.22 57.09 43619.37 53371.57 2010-05-08 04:41:11.000 128 30765.20 57.08 43619.46 88888.00 2010-05-08 04:41:12.000 128 30765.19 57.07 43619.45 88888.00 2010-05-08 04:41:13.000 128 30765.20 57.11 43619.46 88888.00 2010-05-08 04:41:14.000 128 30765.17 57.10 43619.49 88888.00 2010-05-08 04:41:15.000 128 30765.18 57.09 43619.49 53371.56 2010-05-08 04:41:16.000 128 30765.18 57.12 43619.48 88888.00 2010-05-08 04:41:17.000 128 30765.21 57.14 43619.47 88888.00 2010-05-08 04:41:18.000 128 30765.21 57.12 43619.45 88888.00 2010-05-08 04:41:19.000 128 30765.19 57.06 43619.45 88888.00 2010-05-08 04:41:20.000 128 30765.22 57.06 43619.44 53371.56 2010-05-08 04:41:21.000 128 30765.22 57.06 43619.44 88888.00 2010-05-08 04:41:22.000 128 30765.22 57.06 43619.48 88888.00 2010-05-08 04:41:23.000 128 30765.19 57.08 43619.52 88888.00 2010-05-08 04:41:24.000 128 30765.23 57.05 43619.48 88888.00 2010-05-08 04:41:25.000 128 30765.23 57.00 43619.48 53371.58 2010-05-08 04:41:26.000 128 30765.21 57.02 43619.46 88888.00 2010-05-08 04:41:27.000 128 30765.21 57.02 43619.44 88888.00 2010-05-08 04:41:28.000 128 30765.23 56.99 43619.43 88888.00 2010-05-08 04:41:29.000 128 30765.25 57.02 43619.46 88888.00 2010-05-08 04:41:30.000 128 30765.24 57.00 43619.45 53371.55 2010-05-08 04:41:31.000 128 30765.21 56.95 43619.45 88888.00 2010-05-08 04:41:32.000 128 30765.19 56.92 43619.49 88888.00 2010-05-08 04:41:33.000 128 30765.24 56.92 43619.50 88888.00 2010-05-08 04:41:34.000 128 30765.26 56.91 43619.52 88888.00 2010-05-08 04:41:35.000 128 30765.28 56.93 43619.54 53371.57 2010-05-08 04:41:36.000 128 30765.27 56.94 43619.50 88888.00 2010-05-08 04:41:37.000 128 30765.26 56.95 43619.52 88888.00 2010-05-08 04:41:38.000 128 30765.29 56.97 43619.54 88888.00 2010-05-08 04:41:39.000 128 30765.31 56.97 43619.50 88888.00 2010-05-08 04:41:40.000 128 30765.35 56.95 43619.47 53371.61 2010-05-08 04:41:41.000 128 30765.37 56.96 43619.52 88888.00 2010-05-08 04:41:42.000 128 30765.38 56.93 43619.53 88888.00 2010-05-08 04:41:43.000 128 30765.41 56.91 43619.54 88888.00 2010-05-08 04:41:44.000 128 30765.43 56.89 43619.57 88888.00 2010-05-08 04:41:45.000 128 30765.44 56.89 43619.58 53371.70 2010-05-08 04:41:46.000 128 30765.47 56.89 43619.58 88888.00 2010-05-08 04:41:47.000 128 30765.46 56.89 43619.57 88888.00 2010-05-08 04:41:48.000 128 30765.46 56.90 43619.60 88888.00 2010-05-08 04:41:49.000 128 30765.45 56.91 43619.56 88888.00 2010-05-08 04:41:50.000 128 30765.42 56.95 43619.50 53371.75 2010-05-08 04:41:51.000 128 30765.42 56.96 43619.51 88888.00 2010-05-08 04:41:52.000 128 30765.41 56.93 43619.55 88888.00 2010-05-08 04:41:53.000 128 30765.39 56.92 43619.57 88888.00 2010-05-08 04:41:54.000 128 30765.38 56.93 43619.58 88888.00 2010-05-08 04:41:55.000 128 30765.42 56.95 43619.56 53371.75 2010-05-08 04:41:56.000 128 30765.44 56.95 43619.54 88888.00 2010-05-08 04:41:57.000 128 30765.44 56.95 43619.53 88888.00 2010-05-08 04:41:58.000 128 30765.45 56.97 43619.56 88888.00 2010-05-08 04:41:59.000 128 30765.44 57.00 43619.61 88888.00 2010-05-08 04:42:00.000 128 30765.43 57.03 43619.64 53371.78 2010-05-08 04:42:01.000 128 30765.41 57.01 43619.54 88888.00 2010-05-08 04:42:02.000 128 30765.40 57.01 43619.52 88888.00 2010-05-08 04:42:03.000 128 30765.42 57.08 43619.56 88888.00 2010-05-08 04:42:04.000 128 30765.38 57.07 43619.56 88888.00 2010-05-08 04:42:05.000 128 30765.34 57.05 43619.52 53371.73 2010-05-08 04:42:06.000 128 30765.34 57.01 43619.48 88888.00 2010-05-08 04:42:07.000 128 30765.34 57.01 43619.50 88888.00 2010-05-08 04:42:08.000 128 30765.33 57.03 43619.52 88888.00 2010-05-08 04:42:09.000 128 30765.32 57.02 43619.48 88888.00 2010-05-08 04:42:10.000 128 30765.31 57.02 43619.51 53371.74 2010-05-08 04:42:11.000 128 30765.33 57.02 43619.49 88888.00 2010-05-08 04:42:12.000 128 30765.36 57.08 43619.47 88888.00 2010-05-08 04:42:13.000 128 30765.33 57.06 43619.42 88888.00 2010-05-08 04:42:14.000 128 30765.25 56.99 43619.50 88888.00 2010-05-08 04:42:15.000 128 30765.20 56.97 43619.46 53371.60 2010-05-08 04:42:16.000 128 30765.15 56.94 43619.47 88888.00 2010-05-08 04:42:17.000 128 30765.13 56.96 43619.49 88888.00 2010-05-08 04:42:18.000 128 30765.15 56.96 43619.50 88888.00 2010-05-08 04:42:19.000 128 30765.14 56.97 43619.47 88888.00 2010-05-08 04:42:20.000 128 30765.13 56.94 43619.44 53371.53 2010-05-08 04:42:21.000 128 30765.10 56.88 43619.42 88888.00 2010-05-08 04:42:22.000 128 30765.05 56.83 43619.37 88888.00 2010-05-08 04:42:23.000 128 30765.07 56.78 43619.39 88888.00 2010-05-08 04:42:24.000 128 30765.06 56.80 43619.40 88888.00 2010-05-08 04:42:25.000 128 30765.07 56.80 43619.40 53371.46 2010-05-08 04:42:26.000 128 30765.11 56.74 43619.39 88888.00 2010-05-08 04:42:27.000 128 30765.28 56.71 43619.40 88888.00 2010-05-08 04:42:28.000 128 30765.33 56.68 43619.43 88888.00 2010-05-08 04:42:29.000 128 30765.22 56.76 43619.47 88888.00 2010-05-08 04:42:30.000 128 30765.20 56.81 43619.46 53371.60 2010-05-08 04:42:31.000 128 30765.20 56.81 43619.47 88888.00 2010-05-08 04:42:32.000 128 30765.24 56.84 43619.55 88888.00 2010-05-08 04:42:33.000 128 30765.27 56.83 43619.53 88888.00 2010-05-08 04:42:34.000 128 30765.31 56.83 43619.54 88888.00 2010-05-08 04:42:35.000 128 30765.33 56.85 43619.63 53371.73 2010-05-08 04:42:36.000 128 30765.34 56.86 43619.61 88888.00 2010-05-08 04:42:37.000 128 30765.38 56.86 43619.58 88888.00 2010-05-08 04:42:38.000 128 30765.41 56.90 43619.57 88888.00 2010-05-08 04:42:39.000 128 30765.41 56.88 43619.62 88888.00 2010-05-08 04:42:40.000 128 30765.43 56.88 43619.66 53371.83 2010-05-08 04:42:41.000 128 30765.48 56.92 43619.62 88888.00 2010-05-08 04:42:42.000 128 30765.47 56.89 43619.62 88888.00 2010-05-08 04:42:43.000 128 30765.50 56.87 43619.58 88888.00 2010-05-08 04:42:44.000 128 30765.49 56.89 43619.61 88888.00 2010-05-08 04:42:45.000 128 30765.51 56.89 43619.64 53371.91 2010-05-08 04:42:46.000 128 30765.53 56.87 43619.69 88888.00 2010-05-08 04:42:47.000 128 30765.53 56.88 43619.67 88888.00 2010-05-08 04:42:48.000 128 30765.52 56.92 43619.68 88888.00 2010-05-08 04:42:49.000 128 30765.54 56.94 43619.65 88888.00 2010-05-08 04:42:50.000 128 30765.53 56.93 43619.60 53371.93 2010-05-08 04:42:51.000 128 30765.53 56.95 43619.60 88888.00 2010-05-08 04:42:52.000 128 30765.52 57.03 43619.64 88888.00 2010-05-08 04:42:53.000 128 30765.45 57.01 43619.63 88888.00 2010-05-08 04:42:54.000 128 30765.42 57.03 43619.62 88888.00 2010-05-08 04:42:55.000 128 30765.42 56.98 43619.62 53371.89 2010-05-08 04:42:56.000 128 30765.43 56.93 43619.56 88888.00 2010-05-08 04:42:57.000 128 30765.39 56.90 43619.58 88888.00 2010-05-08 04:42:58.000 128 30765.46 56.85 43619.52 88888.00 2010-05-08 04:42:59.000 128 30765.49 56.79 43619.45 88888.00 2010-05-08 04:43:00.000 128 30765.42 56.81 43619.50 53371.79 2010-05-08 04:43:01.000 128 30765.35 56.83 43619.52 88888.00 2010-05-08 04:43:02.000 128 30765.45 56.74 43619.46 88888.00 2010-05-08 04:43:03.000 128 30765.51 56.70 43619.47 88888.00 2010-05-08 04:43:04.000 128 30765.52 56.73 43619.51 88888.00 2010-05-08 04:43:05.000 128 30765.53 56.68 43619.46 53371.77 2010-05-08 04:43:06.000 128 30765.54 56.64 43619.46 88888.00 2010-05-08 04:43:07.000 128 30765.52 56.65 43619.47 88888.00 2010-05-08 04:43:08.000 128 30765.56 56.65 43619.46 88888.00 2010-05-08 04:43:09.000 128 30765.56 56.66 43619.50 88888.00 2010-05-08 04:43:10.000 128 30765.54 56.69 43619.53 53371.77 2010-05-08 04:43:11.000 128 30765.54 56.69 43619.56 88888.00 2010-05-08 04:43:12.000 128 30765.54 56.68 43619.55 88888.00 2010-05-08 04:43:13.000 128 30765.55 56.72 43619.59 88888.00 2010-05-08 04:43:14.000 128 30765.54 56.73 43619.58 88888.00 2010-05-08 04:43:15.000 128 30765.52 56.72 43619.58 53371.85 2010-05-08 04:43:16.000 128 30765.51 56.78 43619.59 88888.00 2010-05-08 04:43:17.000 128 30765.52 56.82 43619.62 88888.00 2010-05-08 04:43:18.000 128 30765.55 56.85 43619.64 88888.00 2010-05-08 04:43:19.000 128 30765.58 56.85 43619.63 88888.00 2010-05-08 04:43:20.000 128 30765.60 56.85 43619.65 53371.85 2010-05-08 04:43:21.000 128 30765.56 56.85 43619.65 88888.00 2010-05-08 04:43:22.000 128 30765.57 56.89 43619.60 88888.00 2010-05-08 04:43:23.000 128 30765.57 56.89 43619.61 88888.00 2010-05-08 04:43:24.000 128 30765.53 56.87 43619.66 88888.00 2010-05-08 04:43:25.000 128 30765.56 56.89 43619.65 53371.92 2010-05-08 04:43:26.000 128 30765.58 56.84 43619.65 88888.00 2010-05-08 04:43:27.000 128 30765.59 56.84 43619.74 88888.00 2010-05-08 04:43:28.000 128 30765.62 56.88 43619.74 88888.00 2010-05-08 04:43:29.000 128 30765.56 56.90 43619.74 88888.00 2010-05-08 04:43:30.000 128 30765.55 56.90 43619.72 53371.97 2010-05-08 04:43:31.000 128 30765.66 56.90 43619.69 88888.00 2010-05-08 04:43:32.000 128 30765.71 56.93 43619.69 88888.00 2010-05-08 04:43:33.000 128 30765.72 56.95 43619.66 88888.00 2010-05-08 04:43:34.000 128 30765.70 56.96 43619.68 88888.00 2010-05-08 04:43:35.000 128 30765.71 56.91 43619.67 53372.01 2010-05-08 04:43:36.000 128 30765.73 56.88 43619.63 88888.00 2010-05-08 04:43:37.000 128 30765.74 56.84 43619.63 88888.00 2010-05-08 04:43:38.000 128 30765.81 56.85 43619.59 88888.00 2010-05-08 04:43:39.000 128 30765.82 56.86 43619.62 88888.00 2010-05-08 04:43:40.000 128 30765.79 56.86 43619.66 53372.04 2010-05-08 04:43:41.000 128 30765.79 56.81 43619.68 88888.00 2010-05-08 04:43:42.000 128 30765.78 56.75 43619.69 88888.00 2010-05-08 04:43:43.000 128 30765.83 56.65 43619.65 88888.00 2010-05-08 04:43:44.000 128 30765.85 56.62 43619.66 88888.00 2010-05-08 04:43:45.000 128 30765.85 56.59 43619.64 53372.08 2010-05-08 04:43:46.000 128 30765.89 56.54 43619.60 88888.00 2010-05-08 04:43:47.000 128 30765.94 56.55 43619.62 88888.00 2010-05-08 04:43:48.000 128 30765.86 56.56 43619.68 88888.00 2010-05-08 04:43:49.000 128 30765.81 56.48 43619.70 88888.00 2010-05-08 04:43:50.000 128 30765.83 56.47 43619.75 53372.15 2010-05-08 04:43:51.000 128 30765.92 56.45 43619.68 88888.00 2010-05-08 04:43:52.000 128 30765.95 56.43 43619.67 88888.00 2010-05-08 04:43:53.000 128 30765.88 56.45 43619.70 88888.00 2010-05-08 04:43:54.000 128 30765.80 56.49 43619.75 88888.00 2010-05-08 04:43:55.000 128 30765.76 56.48 43619.74 53372.20 2010-05-08 04:43:56.000 128 30765.74 56.45 43619.75 88888.00 2010-05-08 04:43:57.000 128 30765.74 56.49 43619.83 88888.00 2010-05-08 04:43:58.000 128 30765.75 56.51 43619.79 88888.00 2010-05-08 04:43:59.000 128 30765.76 56.58 43619.76 88888.00 2010-05-08 04:44:00.000 128 30765.78 56.61 43619.79 53372.17 2010-05-08 04:44:01.000 128 30765.77 56.63 43619.82 88888.00 2010-05-08 04:44:02.000 128 30765.77 56.69 43619.85 88888.00 2010-05-08 04:44:03.000 128 30765.78 56.74 43619.84 88888.00 2010-05-08 04:44:04.000 128 30765.86 56.83 43619.77 88888.00 2010-05-08 04:44:05.000 128 30765.88 56.87 43619.65 53372.16 2010-05-08 04:44:06.000 128 30765.74 56.82 43619.79 88888.00 2010-05-08 04:44:07.000 128 30765.77 56.84 43619.86 88888.00 2010-05-08 04:44:08.000 128 30765.81 56.90 43619.90 88888.00 2010-05-08 04:44:09.000 128 30765.81 56.92 43619.88 88888.00 2010-05-08 04:44:10.000 128 30765.82 56.97 43619.93 53372.25 2010-05-08 04:44:11.000 128 30765.80 56.99 43619.92 88888.00 2010-05-08 04:44:12.000 128 30765.81 57.02 43619.89 88888.00 2010-05-08 04:44:13.000 128 30765.80 57.03 43619.91 88888.00 2010-05-08 04:44:14.000 128 30765.79 57.02 43619.91 88888.00 2010-05-08 04:44:15.000 128 30765.77 57.02 43619.92 53372.26 2010-05-08 04:44:16.000 128 30765.77 57.03 43619.93 88888.00 2010-05-08 04:44:17.000 128 30765.76 57.02 43619.89 88888.00 2010-05-08 04:44:18.000 128 30765.72 57.04 43619.93 88888.00 2010-05-08 04:44:19.000 128 30765.72 57.07 43619.92 88888.00 2010-05-08 04:44:20.000 128 30765.74 57.09 43619.92 53372.23 2010-05-08 04:44:21.000 128 30765.73 57.08 43619.89 88888.00 2010-05-08 04:44:22.000 128 30765.72 57.05 43619.88 88888.00 2010-05-08 04:44:23.000 128 30765.65 57.03 43619.82 88888.00 2010-05-08 04:44:24.000 128 30765.64 57.01 43619.82 88888.00 2010-05-08 04:44:25.000 128 30765.62 56.96 43619.81 53372.11 2010-05-08 04:44:26.000 128 30765.57 56.95 43619.82 88888.00 2010-05-08 04:44:27.000 128 30765.58 56.92 43619.85 88888.00 2010-05-08 04:44:28.000 128 30765.60 56.82 43619.84 88888.00 2010-05-08 04:44:29.000 128 30765.60 56.78 43619.81 88888.00 2010-05-08 04:44:30.000 128 30765.57 56.76 43619.77 53372.02 2010-05-08 04:44:31.000 128 30765.61 56.73 43619.79 88888.00 2010-05-08 04:44:32.000 128 30765.61 56.70 43619.76 88888.00 2010-05-08 04:44:33.000 128 30765.61 56.65 43619.73 88888.00 2010-05-08 04:44:34.000 128 30765.60 56.61 43619.76 88888.00 2010-05-08 04:44:35.000 128 30765.60 56.56 43619.76 53372.06 2010-05-08 04:44:36.000 128 30765.63 56.56 43619.79 88888.00 2010-05-08 04:44:37.000 128 30765.65 56.54 43619.81 88888.00 2010-05-08 04:44:38.000 128 30765.77 56.50 43619.78 88888.00 2010-05-08 04:44:39.000 128 30765.90 56.48 43619.77 88888.00 2010-05-08 04:44:40.000 128 30765.81 56.49 43619.84 53372.15 2010-05-08 04:44:41.000 128 30765.88 56.51 43619.83 88888.00 2010-05-08 04:44:42.000 128 30765.87 56.53 43619.88 88888.00 2010-05-08 04:44:43.000 128 30765.86 56.54 43619.96 88888.00 2010-05-08 04:44:44.000 128 30765.87 56.50 43619.94 88888.00 2010-05-08 04:44:45.000 128 30765.89 56.47 43619.87 53372.25 2010-05-08 04:44:46.000 128 30765.88 56.46 43619.80 88888.00 2010-05-08 04:44:47.000 128 30765.87 56.47 43619.86 88888.00 2010-05-08 04:44:48.000 128 30765.88 56.46 43619.89 88888.00 2010-05-08 04:44:49.000 128 30765.88 56.49 43619.89 88888.00 2010-05-08 04:44:50.000 128 30766.00 56.47 43619.85 53372.31 2010-05-08 04:44:51.000 128 30766.10 56.45 43619.83 88888.00 2010-05-08 04:44:52.000 128 30766.11 56.46 43619.82 88888.00 2010-05-08 04:44:53.000 128 30766.15 56.47 43619.85 88888.00 2010-05-08 04:44:54.000 128 30766.15 56.49 43619.92 88888.00 2010-05-08 04:44:55.000 128 30766.11 56.52 43619.98 53372.37 2010-05-08 04:44:56.000 128 30766.10 56.51 43619.94 88888.00 2010-05-08 04:44:57.000 128 30766.02 56.55 43619.92 88888.00 2010-05-08 04:44:58.000 128 30766.06 56.58 43619.88 88888.00 2010-05-08 04:44:59.000 128 30766.10 56.60 43619.84 88888.00 2010-05-08 04:45:00.000 128 30766.08 56.62 43619.88 53372.40 2010-05-08 04:45:01.000 128 30766.09 56.63 43619.85 88888.00 2010-05-08 04:45:02.000 128 30766.05 56.67 43619.88 88888.00 2010-05-08 04:45:03.000 128 30765.93 56.69 43619.94 88888.00 2010-05-08 04:45:04.000 128 30765.87 56.70 43619.94 88888.00 2010-05-08 04:45:05.000 128 30765.82 56.70 43619.91 53372.39 2010-05-08 04:45:06.000 128 30765.82 56.69 43619.88 88888.00 2010-05-08 04:45:07.000 128 30765.84 56.71 43619.89 88888.00 2010-05-08 04:45:08.000 128 30765.83 56.72 43619.87 88888.00 2010-05-08 04:45:09.000 128 30765.83 56.71 43619.86 88888.00 2010-05-08 04:45:10.000 128 30765.80 56.76 43619.89 53372.34 2010-05-08 04:45:11.000 128 30765.81 56.79 43619.92 88888.00 2010-05-08 04:45:12.000 128 30765.82 56.76 43619.86 88888.00 2010-05-08 04:45:13.000 128 30765.78 56.73 43619.84 88888.00 2010-05-08 04:45:14.000 128 30765.76 56.70 43619.87 88888.00 2010-05-08 04:45:15.000 128 30765.74 56.67 43619.87 53372.28 2010-05-08 04:45:16.000 128 30765.77 56.63 43619.84 88888.00 2010-05-08 04:45:17.000 128 30765.82 56.63 43619.90 88888.00 2010-05-08 04:45:18.000 128 30765.79 56.63 43619.84 88888.00 2010-05-08 04:45:19.000 128 30765.80 56.59 43619.82 88888.00 2010-05-08 04:45:20.000 128 30765.73 56.50 43619.85 53372.28 2010-05-08 04:45:21.000 128 30765.82 56.58 43619.88 88888.00 2010-05-08 04:45:22.000 128 30765.83 56.57 43619.84 88888.00 2010-05-08 04:45:23.000 128 30765.80 56.54 43619.80 88888.00 2010-05-08 04:45:24.000 128 30765.84 56.54 43619.85 88888.00 2010-05-08 04:45:25.000 128 30765.84 56.53 43619.80 53372.27 2010-05-08 04:45:26.000 128 30765.85 56.51 43619.81 88888.00 2010-05-08 04:45:27.000 128 30765.88 56.44 43619.77 88888.00 2010-05-08 04:45:28.000 128 30765.89 56.43 43619.82 88888.00 2010-05-08 04:45:29.000 128 30765.91 56.42 43619.85 88888.00 2010-05-08 04:45:30.000 128 30765.98 56.36 43619.89 53372.29 2010-05-08 04:45:31.000 128 30766.11 56.30 43619.90 88888.00 2010-05-08 04:45:32.000 128 30766.09 56.27 43619.92 88888.00 2010-05-08 04:45:33.000 128 30766.04 56.27 43619.92 88888.00 2010-05-08 04:45:34.000 128 30766.14 56.24 43619.88 88888.00 2010-05-08 04:45:35.000 128 30766.20 56.19 43619.87 53372.40 2010-05-08 04:45:36.000 128 30766.21 56.21 43619.85 88888.00 2010-05-08 04:45:37.000 128 30766.26 56.19 43619.90 88888.00 2010-05-08 04:45:38.000 128 30766.30 56.18 43619.89 88888.00 2010-05-08 04:45:39.000 128 30766.35 56.13 43619.94 88888.00 2010-05-08 04:45:40.000 128 30766.36 56.11 43619.95 53372.58 2010-05-08 04:45:41.000 128 30766.32 56.16 43619.99 88888.00 2010-05-08 04:45:42.000 128 30766.30 56.19 43620.01 88888.00 2010-05-08 04:45:43.000 128 30766.35 56.22 43620.05 88888.00 2010-05-08 04:45:44.000 128 30766.37 56.23 43620.04 88888.00 2010-05-08 04:45:45.000 128 30766.38 56.23 43620.05 53372.76 2010-05-08 04:45:46.000 128 30766.41 56.23 43620.01 88888.00 2010-05-08 04:45:47.000 128 30766.41 56.26 43620.05 88888.00 2010-05-08 04:45:48.000 128 30766.42 56.27 43620.11 88888.00 2010-05-08 04:45:49.000 128 30766.42 56.27 43620.09 88888.00 2010-05-08 04:45:50.000 128 30766.42 56.31 43620.10 53372.76 2010-05-08 04:45:51.000 128 30766.39 56.33 43620.12 88888.00 2010-05-08 04:45:52.000 128 30766.42 56.34 43620.08 88888.00 2010-05-08 04:45:53.000 128 30766.43 56.35 43620.10 88888.00 2010-05-08 04:45:54.000 128 30766.41 56.33 43620.09 88888.00 2010-05-08 04:45:55.000 128 30766.39 56.30 43620.07 53372.81 2010-05-08 04:45:56.000 128 30766.36 56.34 43620.04 88888.00 2010-05-08 04:45:57.000 128 30766.33 56.32 43620.05 88888.00 2010-05-08 04:45:58.000 128 30766.32 56.36 43620.05 88888.00 2010-05-08 04:45:59.000 128 30766.24 56.42 43620.13 88888.00 2010-05-08 04:46:00.000 128 30766.28 56.33 43620.03 53372.75 2010-05-08 04:46:01.000 128 30766.30 56.33 43619.87 88888.00 2010-05-08 04:46:02.000 128 30766.26 56.39 43619.88 88888.00 2010-05-08 04:46:03.000 128 30766.22 56.36 43619.93 88888.00 2010-05-08 04:46:04.000 128 30766.19 56.31 43619.92 88888.00 2010-05-08 04:46:05.000 128 30766.17 56.31 43619.92 53372.64 2010-05-08 04:46:06.000 128 30766.17 56.32 43619.95 88888.00 2010-05-08 04:46:07.000 128 30766.18 56.31 43620.00 88888.00 2010-05-08 04:46:08.000 128 30766.14 56.33 43619.95 88888.00 2010-05-08 04:46:09.000 128 30766.13 56.31 43619.94 88888.00 2010-05-08 04:46:10.000 128 30766.18 56.26 43619.92 53372.62 2010-05-08 04:46:11.000 128 30766.19 56.25 43619.94 88888.00 2010-05-08 04:46:12.000 128 30766.19 56.25 43619.95 88888.00 2010-05-08 04:46:13.000 128 30766.17 56.22 43619.95 88888.00 2010-05-08 04:46:14.000 128 30766.15 56.18 43619.99 88888.00 2010-05-08 04:46:15.000 128 30766.17 56.20 43619.99 53372.57 2010-05-08 04:46:16.000 128 30766.16 56.20 43620.02 88888.00 2010-05-08 04:46:17.000 128 30766.15 56.16 43620.02 88888.00 2010-05-08 04:46:18.000 128 30766.16 56.12 43620.01 88888.00 2010-05-08 04:46:19.000 128 30766.15 56.12 43620.00 88888.00 2010-05-08 04:46:20.000 128 30766.31 56.05 43619.91 53372.60 2010-05-08 04:46:21.000 128 30766.35 56.00 43619.85 88888.00 2010-05-08 04:46:22.000 128 30766.30 56.01 43619.91 88888.00 2010-05-08 04:46:23.000 128 30766.30 55.98 43619.92 88888.00 2010-05-08 04:46:24.000 128 30766.24 55.95 43619.97 88888.00 2010-05-08 04:46:25.000 128 30766.30 55.90 43619.96 53372.62 2010-05-08 04:46:26.000 128 30766.25 55.89 43619.98 88888.00 2010-05-08 04:46:27.000 128 30766.34 55.85 43620.01 88888.00 2010-05-08 04:46:28.000 128 30766.33 55.82 43620.06 88888.00 2010-05-08 04:46:29.000 128 30766.34 55.79 43620.08 88888.00 2010-05-08 04:46:30.000 128 30766.37 55.76 43620.03 53372.71 2010-05-08 04:46:31.000 128 30766.40 55.75 43620.04 88888.00 2010-05-08 04:46:32.000 128 30766.49 55.76 43620.09 88888.00 2010-05-08 04:46:33.000 128 30766.52 55.77 43620.10 88888.00 2010-05-08 04:46:34.000 128 30766.54 55.74 43620.14 88888.00 2010-05-08 04:46:35.000 128 30766.58 55.77 43620.14 53372.87 2010-05-08 04:46:36.000 128 30766.71 55.72 43620.11 88888.00 2010-05-08 04:46:37.000 128 30766.74 55.74 43620.16 88888.00 2010-05-08 04:46:38.000 128 30766.68 55.80 43620.20 88888.00 2010-05-08 04:46:39.000 128 30766.72 55.81 43620.22 88888.00 2010-05-08 04:46:40.000 128 30766.74 55.81 43620.21 53373.03 2010-05-08 04:46:41.000 128 30766.76 55.82 43620.22 88888.00 2010-05-08 04:46:42.000 128 30766.80 55.79 43620.26 88888.00 2010-05-08 04:46:43.000 128 30766.83 55.83 43620.28 88888.00 2010-05-08 04:46:44.000 128 30766.83 55.83 43620.29 88888.00 2010-05-08 04:46:45.000 128 30766.88 55.85 43620.30 53373.19 2010-05-08 04:46:46.000 128 30766.93 55.83 43620.29 88888.00 2010-05-08 04:46:47.000 128 30766.97 55.84 43620.30 88888.00 2010-05-08 04:46:48.000 128 30767.07 55.82 43620.25 88888.00 2010-05-08 04:46:49.000 128 30767.00 55.83 43620.26 88888.00 2010-05-08 04:46:50.000 128 30767.02 55.81 43620.25 53373.25 2010-05-08 04:46:51.000 128 30766.97 55.83 43620.24 88888.00 2010-05-08 04:46:52.000 128 30766.97 55.84 43620.28 88888.00 2010-05-08 04:46:53.000 128 30766.97 55.81 43620.30 88888.00 2010-05-08 04:46:54.000 128 30766.87 55.83 43620.29 88888.00 2010-05-08 04:46:55.000 128 30766.87 55.85 43620.27 53373.28 2010-05-08 04:46:56.000 128 30766.87 55.87 43620.25 88888.00 2010-05-08 04:46:57.000 128 30766.88 55.90 43620.26 88888.00 2010-05-08 04:46:58.000 128 30766.87 55.86 43620.29 88888.00 2010-05-08 04:46:59.000 128 30766.86 55.84 43620.30 88888.00 2010-05-08 04:47:00.000 128 30766.93 55.83 43620.22 53373.21 2010-05-08 04:47:01.000 128 30766.95 55.78 43620.18 88888.00 2010-05-08 04:47:02.000 128 30766.87 55.84 43620.27 88888.00 2010-05-08 04:47:03.000 128 30766.94 55.82 43620.22 88888.00 2010-05-08 04:47:04.000 128 30766.88 55.85 43620.25 88888.00 2010-05-08 04:47:05.000 128 30766.91 55.84 43620.22 53373.20 2010-05-08 04:47:06.000 128 30766.87 55.87 43620.20 88888.00 2010-05-08 04:47:07.000 128 30766.83 55.88 43620.23 88888.00 2010-05-08 04:47:08.000 128 30766.85 55.86 43620.24 88888.00 2010-05-08 04:47:09.000 128 30766.84 55.89 43620.27 88888.00 2010-05-08 04:47:10.000 128 30766.84 55.92 43620.29 53373.19 2010-05-08 04:47:11.000 128 30766.82 55.90 43620.30 88888.00 2010-05-08 04:47:12.000 128 30766.80 55.89 43620.33 88888.00 2010-05-08 04:47:13.000 128 30766.79 55.90 43620.28 88888.00 2010-05-08 04:47:14.000 128 30766.78 55.93 43620.26 88888.00 2010-05-08 04:47:15.000 128 30766.78 55.91 43620.25 53373.16 2010-05-08 04:47:16.000 128 30766.79 55.88 43620.22 88888.00 2010-05-08 04:47:17.000 128 30766.77 55.90 43620.20 88888.00 2010-05-08 04:47:18.000 128 30766.74 55.89 43620.16 88888.00 2010-05-08 04:47:19.000 128 30766.74 55.86 43620.13 88888.00 2010-05-08 04:47:20.000 128 30766.72 55.85 43620.13 53373.08 2010-05-08 04:47:21.000 128 30766.73 55.86 43620.07 88888.00 2010-05-08 04:47:22.000 128 30766.77 55.88 43620.10 88888.00 2010-05-08 04:47:23.000 128 30766.79 55.82 43620.12 88888.00 2010-05-08 04:47:24.000 128 30766.78 55.80 43620.11 88888.00 2010-05-08 04:47:25.000 128 30766.77 55.85 43620.16 53373.04 2010-05-08 04:47:26.000 128 30766.75 55.84 43620.15 88888.00 2010-05-08 04:47:27.000 128 30766.81 55.87 43620.09 88888.00 2010-05-08 04:47:28.000 128 30766.84 55.86 43620.08 88888.00 2010-05-08 04:47:29.000 128 30766.83 55.85 43620.07 88888.00 2010-05-08 04:47:30.000 128 30766.85 55.86 43620.07 53373.07 2010-05-08 04:47:31.000 128 30766.88 55.88 43620.12 88888.00 2010-05-08 04:47:32.000 128 30766.91 55.88 43620.17 88888.00 2010-05-08 04:47:33.000 128 30766.92 55.85 43620.21 88888.00 2010-05-08 04:47:34.000 128 30766.88 55.80 43620.33 88888.00 2010-05-08 04:47:35.000 128 30766.99 55.91 43620.29 53373.11 2010-05-08 04:47:36.000 128 30767.01 55.87 43620.23 88888.00 2010-05-08 04:47:37.000 128 30767.03 55.84 43620.18 88888.00 2010-05-08 04:47:38.000 128 30767.06 55.78 43620.23 88888.00 2010-05-08 04:47:39.000 128 30767.06 55.73 43620.28 88888.00 2010-05-08 04:47:40.000 128 30767.08 55.77 43620.32 53373.24 2010-05-08 04:47:41.000 128 30767.10 55.83 43620.31 88888.00 2010-05-08 04:47:42.000 128 30767.12 55.81 43620.33 88888.00 2010-05-08 04:47:43.000 128 30767.13 55.80 43620.34 88888.00 2010-05-08 04:47:44.000 128 30767.15 55.80 43620.31 88888.00 2010-05-08 04:47:45.000 128 30767.19 55.80 43620.32 53373.40 2010-05-08 04:47:46.000 128 30767.17 55.78 43620.35 88888.00 2010-05-08 04:47:47.000 128 30767.18 55.81 43620.37 88888.00 2010-05-08 04:47:48.000 128 30767.23 55.78 43620.36 88888.00 2010-05-08 04:47:49.000 128 30767.37 55.78 43620.32 88888.00 2010-05-08 04:47:50.000 128 30767.35 55.76 43620.38 53373.49 2010-05-08 04:47:51.000 128 30767.29 55.77 43620.40 88888.00 2010-05-08 04:47:52.000 128 30767.27 55.80 43620.44 88888.00 2010-05-08 04:47:53.000 128 30767.28 55.78 43620.50 88888.00 2010-05-08 04:47:54.000 128 30767.28 55.79 43620.49 88888.00 2010-05-08 04:47:55.000 128 30767.31 55.81 43620.51 53373.57 2010-05-08 04:47:56.000 128 30767.32 55.83 43620.52 88888.00 2010-05-08 04:47:57.000 128 30767.30 55.84 43620.49 88888.00 2010-05-08 04:47:58.000 128 30767.33 55.83 43620.49 88888.00 2010-05-08 04:47:59.000 128 30767.32 55.87 43620.48 88888.00 2010-05-08 04:48:00.000 128 30767.37 55.92 43620.48 53373.59 2010-05-08 04:48:01.000 128 30767.36 55.90 43620.42 88888.00 2010-05-08 04:48:02.000 128 30767.37 55.89 43620.38 88888.00 2010-05-08 04:48:03.000 128 30767.37 55.91 43620.41 88888.00 2010-05-08 04:48:04.000 128 30767.36 55.91 43620.47 88888.00 2010-05-08 04:48:05.000 128 30767.33 55.92 43620.47 53373.61 2010-05-08 04:48:06.000 128 30767.29 55.96 43620.46 88888.00 2010-05-08 04:48:07.000 128 30767.29 55.94 43620.43 88888.00 2010-05-08 04:48:08.000 128 30767.32 55.96 43620.40 88888.00 2010-05-08 04:48:09.000 128 30767.25 55.91 43620.51 88888.00 2010-05-08 04:48:10.000 128 30767.21 55.89 43620.53 53373.59 2010-05-08 04:48:11.000 128 30767.22 55.93 43620.51 88888.00 2010-05-08 04:48:12.000 128 30767.17 55.90 43620.55 88888.00 2010-05-08 04:48:13.000 128 30767.21 55.98 43620.48 88888.00 2010-05-08 04:48:14.000 128 30767.20 55.96 43620.51 88888.00 2010-05-08 04:48:15.000 128 30767.23 55.97 43620.48 53373.62 2010-05-08 04:48:16.000 128 30767.22 55.94 43620.46 88888.00 2010-05-08 04:48:17.000 128 30767.22 55.94 43620.44 88888.00 2010-05-08 04:48:18.000 128 30767.20 55.90 43620.44 88888.00 2010-05-08 04:48:19.000 128 30767.19 55.86 43620.52 88888.00 2010-05-08 04:48:20.000 128 30767.24 55.89 43620.52 53373.54 2010-05-08 04:48:21.000 128 30767.24 55.90 43620.46 88888.00 2010-05-08 04:48:22.000 128 30767.27 55.89 43620.47 88888.00 2010-05-08 04:48:23.000 128 30767.27 55.84 43620.52 88888.00 2010-05-08 04:48:24.000 128 30767.28 55.81 43620.50 88888.00 2010-05-08 04:48:25.000 128 30767.29 55.85 43620.50 53373.58 2010-05-08 04:48:26.000 128 30767.32 55.85 43620.49 88888.00 2010-05-08 04:48:27.000 128 30767.33 55.85 43620.47 88888.00 2010-05-08 04:48:28.000 128 30767.37 55.85 43620.49 88888.00 2010-05-08 04:48:29.000 128 30767.36 55.80 43620.50 88888.00 2010-05-08 04:48:30.000 128 30767.45 55.85 43620.50 53373.66 2010-05-08 04:48:31.000 128 30767.48 55.83 43620.45 88888.00 2010-05-08 04:48:32.000 128 30767.43 55.80 43620.52 88888.00 2010-05-08 04:48:33.000 128 30767.45 55.79 43620.56 88888.00 2010-05-08 04:48:34.000 128 30767.50 55.79 43620.60 88888.00 2010-05-08 04:48:35.000 128 30767.54 55.82 43620.56 53373.79 2010-05-08 04:48:36.000 128 30767.55 55.79 43620.55 88888.00 2010-05-08 04:48:37.000 128 30767.55 55.76 43620.58 88888.00 2010-05-08 04:48:38.000 128 30767.57 55.78 43620.60 88888.00 2010-05-08 04:48:39.000 128 30767.59 55.77 43620.60 88888.00 2010-05-08 04:48:40.000 128 30767.74 55.76 43620.54 53373.84 2010-05-08 04:48:41.000 128 30767.77 55.80 43620.53 88888.00 2010-05-08 04:48:42.000 128 30767.78 55.83 43620.56 88888.00 2010-05-08 04:48:43.000 128 30767.74 55.85 43620.59 88888.00 2010-05-08 04:48:44.000 128 30767.65 55.87 43620.58 88888.00 2010-05-08 04:48:45.000 128 30767.66 55.90 43620.57 53373.91 2010-05-08 04:48:46.000 128 30767.65 55.91 43620.53 88888.00 2010-05-08 04:48:47.000 128 30767.63 55.90 43620.51 88888.00 2010-05-08 04:48:48.000 128 30767.69 55.91 43620.51 88888.00 2010-05-08 04:48:49.000 128 30767.76 55.89 43620.48 88888.00 2010-05-08 04:48:50.000 128 30767.74 55.86 43620.49 53373.87 2010-05-08 04:48:51.000 128 30767.74 55.85 43620.51 88888.00 2010-05-08 04:48:52.000 128 30767.70 55.90 43620.52 88888.00 2010-05-08 04:48:53.000 128 30767.67 55.90 43620.52 88888.00 2010-05-08 04:48:54.000 128 30767.67 55.87 43620.50 88888.00 2010-05-08 04:48:55.000 128 30767.66 55.93 43620.51 53373.83 2010-05-08 04:48:56.000 128 30767.63 55.90 43620.52 88888.00 2010-05-08 04:48:57.000 128 30767.58 55.93 43620.50 88888.00 2010-05-08 04:48:58.000 128 30767.52 55.94 43620.49 88888.00 2010-05-08 04:48:59.000 128 30767.52 55.98 43620.47 88888.00 2010-05-08 04:49:00.000 128 30767.49 56.01 43620.45 53373.74 2010-05-08 04:49:01.000 128 30767.48 55.99 43620.45 88888.00 2010-05-08 04:49:02.000 128 30767.43 55.97 43620.48 88888.00 2010-05-08 04:49:03.000 128 30767.37 56.00 43620.54 88888.00 2010-05-08 04:49:04.000 128 30767.34 55.98 43620.58 88888.00 2010-05-08 04:49:05.000 128 30767.35 55.98 43620.52 53373.69 2010-05-08 04:49:06.000 128 30767.36 55.96 43620.49 88888.00 2010-05-08 04:49:07.000 128 30767.38 55.97 43620.49 88888.00 2010-05-08 04:49:08.000 128 30767.40 55.97 43620.50 88888.00 2010-05-08 04:49:09.000 128 30767.46 55.95 43620.51 88888.00 2010-05-08 04:49:10.000 128 30767.48 55.94 43620.52 53373.71 2010-05-08 04:49:11.000 128 30767.50 55.92 43620.51 88888.00 2010-05-08 04:49:12.000 128 30767.52 55.92 43620.57 88888.00 2010-05-08 04:49:13.000 128 30767.54 55.91 43620.62 88888.00 2010-05-08 04:49:14.000 128 30767.54 55.88 43620.59 88888.00 2010-05-08 04:49:15.000 128 30767.59 55.90 43620.61 53373.80 2010-05-08 04:49:16.000 128 30767.63 55.91 43620.58 88888.00 2010-05-08 04:49:17.000 128 30767.70 55.92 43620.55 88888.00 2010-05-08 04:49:18.000 128 30767.78 55.88 43620.49 88888.00 2010-05-08 04:49:19.000 128 30767.84 55.86 43620.48 88888.00 2010-05-08 04:49:20.000 128 30767.87 55.84 43620.48 53373.95 2010-05-08 04:49:21.000 128 30767.90 55.85 43620.53 88888.00 2010-05-08 04:49:22.000 128 30767.93 55.87 43620.52 88888.00 2010-05-08 04:49:23.000 128 30767.96 55.87 43620.44 88888.00 2010-05-08 04:49:24.000 128 30768.00 55.90 43620.49 88888.00 2010-05-08 04:49:25.000 128 30767.99 55.87 43620.52 53374.08 2010-05-08 04:49:26.000 128 30767.99 55.87 43620.60 88888.00 2010-05-08 04:49:27.000 128 30768.00 55.88 43620.61 88888.00 2010-05-08 04:49:28.000 128 30768.01 55.87 43620.59 88888.00 2010-05-08 04:49:29.000 128 30768.00 55.89 43620.58 88888.00 2010-05-08 04:49:30.000 128 30768.03 55.90 43620.52 53374.15 2010-05-08 04:49:31.000 128 30768.08 55.88 43620.51 88888.00 2010-05-08 04:49:32.000 128 30768.02 55.88 43620.52 88888.00 2010-05-08 04:49:33.000 128 30767.94 55.94 43620.60 88888.00 2010-05-08 04:49:34.000 128 30767.92 56.03 43620.64 88888.00 2010-05-08 04:49:35.000 128 30767.89 56.01 43620.59 53374.16 2010-05-08 04:49:36.000 128 30767.86 56.02 43620.58 88888.00 2010-05-08 04:49:37.000 128 30767.88 56.06 43620.58 88888.00 2010-05-08 04:49:38.000 128 30767.86 56.08 43620.60 88888.00 2010-05-08 04:49:39.000 128 30767.81 56.07 43620.61 88888.00 2010-05-08 04:49:40.000 128 30767.79 56.09 43620.60 53374.08 2010-05-08 04:49:41.000 128 30767.81 56.10 43620.63 88888.00 2010-05-08 04:49:42.000 128 30767.87 56.06 43620.57 88888.00 2010-05-08 04:49:43.000 128 30767.85 56.07 43620.49 88888.00 2010-05-08 04:49:44.000 128 30767.83 56.08 43620.47 88888.00 2010-05-08 04:49:45.000 128 30767.78 56.11 43620.50 53374.04 2010-05-08 04:49:46.000 128 30767.76 56.08 43620.54 88888.00 2010-05-08 04:49:47.000 128 30767.75 56.11 43620.56 88888.00 2010-05-08 04:49:48.000 128 30767.78 56.15 43620.52 88888.00 2010-05-08 04:49:49.000 128 30767.79 56.18 43620.44 88888.00 2010-05-08 04:49:50.000 128 30767.70 56.11 43620.55 53373.95 2010-05-08 04:49:51.000 128 30767.68 56.10 43620.59 88888.00 2010-05-08 04:49:52.000 128 30767.67 56.10 43620.59 88888.00 2010-05-08 04:49:53.000 128 30767.65 56.09 43620.58 88888.00 2010-05-08 04:49:54.000 128 30767.64 56.11 43620.60 88888.00 2010-05-08 04:49:55.000 128 30767.65 56.10 43620.54 53373.88 2010-05-08 04:49:56.000 128 30767.64 56.10 43620.53 88888.00 2010-05-08 04:49:57.000 128 30767.60 56.10 43620.51 88888.00 2010-05-08 04:49:58.000 128 30767.60 56.08 43620.44 88888.00 2010-05-08 04:49:59.000 128 30767.62 56.08 43620.42 88888.00 2010-05-08 04:50:00.000 128 30767.53 56.12 43620.49 53373.84 2010-05-08 04:50:01.000 128 30767.49 56.09 43620.52 88888.00 2010-05-08 04:50:02.000 128 30767.49 56.12 43620.51 88888.00 2010-05-08 04:50:03.000 128 30767.51 56.15 43620.53 88888.00 2010-05-08 04:50:04.000 128 30767.53 56.11 43620.57 88888.00 2010-05-08 04:50:05.000 128 30767.58 56.09 43620.55 53373.87 2010-05-08 04:50:06.000 128 30767.72 56.06 43620.47 88888.00 2010-05-08 04:50:07.000 128 30767.65 56.08 43620.50 88888.00 2010-05-08 04:50:08.000 128 30767.75 56.06 43620.48 88888.00 2010-05-08 04:50:09.000 128 30767.73 56.13 43620.54 88888.00 2010-05-08 04:50:10.000 128 30767.83 56.12 43620.54 53373.95 2010-05-08 04:50:11.000 128 30767.72 56.10 43620.53 88888.00 2010-05-08 04:50:12.000 128 30767.72 56.11 43620.56 88888.00 2010-05-08 04:50:13.000 128 30767.72 56.12 43620.60 88888.00 2010-05-08 04:50:14.000 128 30767.72 56.10 43620.64 88888.00 2010-05-08 04:50:15.000 128 30767.72 56.09 43620.60 53373.96 2010-05-08 04:50:16.000 128 30767.79 56.08 43620.56 88888.00 2010-05-08 04:50:17.000 128 30767.86 56.07 43620.54 88888.00 2010-05-08 04:50:18.000 128 30767.78 56.08 43620.60 88888.00 2010-05-08 04:50:19.000 128 30767.74 56.11 43620.64 88888.00 2010-05-08 04:50:20.000 128 30767.80 56.09 43620.63 53374.03 2010-05-08 04:50:21.000 128 30767.90 56.05 43620.53 88888.00 2010-05-08 04:50:22.000 128 30767.98 56.05 43620.54 88888.00 2010-05-08 04:50:23.000 128 30767.92 56.11 43620.60 88888.00 2010-05-08 04:50:24.000 128 30767.84 56.18 43620.63 88888.00 2010-05-08 04:50:25.000 128 30767.82 56.13 43620.63 53374.08 2010-05-08 04:50:26.000 128 30767.81 56.14 43620.57 88888.00 2010-05-08 04:50:27.000 128 30767.83 56.10 43620.53 88888.00 2010-05-08 04:50:28.000 128 30767.91 56.05 43620.47 88888.00 2010-05-08 04:50:29.000 128 30767.89 56.05 43620.55 88888.00 2010-05-08 04:50:30.000 128 30767.89 56.06 43620.54 53374.05 2010-05-08 04:50:31.000 128 30767.88 56.11 43620.54 88888.00 2010-05-08 04:50:32.000 128 30767.88 56.16 43620.51 88888.00 2010-05-08 04:50:33.000 128 30767.89 56.18 43620.46 88888.00 2010-05-08 04:50:34.000 128 30767.88 56.19 43620.46 88888.00 2010-05-08 04:50:35.000 128 30767.85 56.19 43620.50 53374.02 2010-05-08 04:50:36.000 128 30767.83 56.23 43620.53 88888.00 2010-05-08 04:50:37.000 128 30767.80 56.27 43620.55 88888.00 2010-05-08 04:50:38.000 128 30767.81 56.24 43620.54 88888.00 2010-05-08 04:50:39.000 128 30767.81 56.24 43620.51 88888.00 2010-05-08 04:50:40.000 128 30767.79 56.22 43620.48 53373.93 2010-05-08 04:50:41.000 128 30767.80 56.19 43620.47 88888.00 2010-05-08 04:50:42.000 128 30767.78 56.20 43620.48 88888.00 2010-05-08 04:50:43.000 128 30767.77 56.18 43620.46 88888.00 2010-05-08 04:50:44.000 128 30767.68 56.17 43620.51 88888.00 2010-05-08 04:50:45.000 128 30767.66 56.15 43620.49 53373.88 2010-05-08 04:50:46.000 128 30767.67 56.07 43620.44 88888.00 2010-05-08 04:50:47.000 128 30767.57 56.02 43620.44 88888.00 2010-05-08 04:50:48.000 128 30767.46 56.06 43620.48 88888.00 2010-05-08 04:50:49.000 128 30767.42 56.07 43620.39 88888.00 2010-05-08 04:50:50.000 128 30767.43 56.02 43620.36 53373.65 2010-05-08 04:50:51.000 128 30767.42 55.97 43620.31 88888.00 2010-05-08 04:50:52.000 128 30767.33 55.99 43620.31 88888.00 2010-05-08 04:50:53.000 128 30767.22 55.99 43620.33 88888.00 2010-05-08 04:50:54.000 128 30767.22 56.02 43620.33 88888.00 2010-05-08 04:50:55.000 128 30767.16 56.02 43620.34 53373.44 2010-05-08 04:50:56.000 128 30767.13 56.04 43620.30 88888.00 2010-05-08 04:50:57.000 128 30767.15 56.12 43620.29 88888.00 2010-05-08 04:50:58.000 128 30767.14 56.21 43620.27 88888.00 2010-05-08 04:50:59.000 128 30767.21 56.23 43620.24 88888.00 2010-05-08 04:51:00.000 128 30767.27 56.27 43620.24 53373.30 2010-05-08 04:51:01.000 128 30767.28 56.31 43620.21 88888.00 2010-05-08 04:51:02.000 128 30767.30 56.34 43620.18 88888.00 2010-05-08 04:51:03.000 128 30767.34 56.37 43620.24 88888.00 2010-05-08 04:51:04.000 128 30767.45 56.42 43620.24 88888.00 2010-05-08 04:51:05.000 128 30767.50 56.41 43620.19 53373.44 2010-05-08 04:51:06.000 128 30767.59 56.39 43620.22 88888.00 2010-05-08 04:51:07.000 128 30767.59 56.38 43620.23 88888.00 2010-05-08 04:51:08.000 128 30767.64 56.44 43620.28 88888.00 2010-05-08 04:51:09.000 128 30767.68 56.48 43620.29 88888.00 2010-05-08 04:51:10.000 128 30767.72 56.50 43620.28 53373.66 2010-05-08 04:51:11.000 128 30767.77 56.46 43620.30 88888.00 2010-05-08 04:51:12.000 128 30767.77 56.40 43620.31 88888.00 2010-05-08 04:51:13.000 128 30767.80 56.36 43620.34 88888.00 2010-05-08 04:51:14.000 128 30767.77 56.38 43620.36 88888.00 2010-05-08 04:51:15.000 128 30767.76 56.45 43620.45 53373.81 2010-05-08 04:51:16.000 128 30767.79 56.43 43620.45 88888.00 2010-05-08 04:51:17.000 128 30767.85 56.35 43620.38 88888.00 2010-05-08 04:51:18.000 128 30767.86 56.35 43620.40 88888.00 2010-05-08 04:51:19.000 128 30767.86 56.35 43620.42 88888.00 2010-05-08 04:51:20.000 128 30767.89 56.32 43620.37 53373.91 2010-05-08 04:51:21.000 128 30767.92 56.27 43620.31 88888.00 2010-05-08 04:51:22.000 128 30767.90 56.26 43620.34 88888.00 2010-05-08 04:51:23.000 128 30767.86 56.25 43620.39 88888.00 2010-05-08 04:51:24.000 128 30767.89 56.28 43620.44 88888.00 2010-05-08 04:51:25.000 128 30767.85 56.29 43620.43 53373.92 2010-05-08 04:51:26.000 128 30767.89 56.26 43620.47 88888.00 2010-05-08 04:51:27.000 128 30767.88 56.24 43620.39 88888.00 2010-05-08 04:51:28.000 128 30767.89 56.24 43620.40 88888.00 2010-05-08 04:51:29.000 128 30767.88 56.28 43620.47 88888.00 2010-05-08 04:51:30.000 128 30767.85 56.23 43620.46 53373.94 2010-05-08 04:51:31.000 128 30767.86 56.19 43620.44 88888.00 2010-05-08 04:51:32.000 128 30767.86 56.21 43620.46 88888.00 2010-05-08 04:51:33.000 128 30767.86 56.20 43620.43 88888.00 2010-05-08 04:51:34.000 128 30767.82 56.17 43620.46 88888.00 2010-05-08 04:51:35.000 128 30767.80 56.18 43620.48 53373.96 2010-05-08 04:51:36.000 128 30767.83 56.18 43620.50 88888.00 2010-05-08 04:51:37.000 128 30767.83 56.16 43620.52 88888.00 2010-05-08 04:51:38.000 128 30767.83 56.17 43620.47 88888.00 2010-05-08 04:51:39.000 128 30767.83 56.18 43620.46 88888.00 2010-05-08 04:51:40.000 128 30767.74 56.23 43620.52 53373.97 2010-05-08 04:51:41.000 128 30767.69 56.23 43620.56 88888.00 2010-05-08 04:51:42.000 128 30767.70 56.22 43620.56 88888.00 2010-05-08 04:51:43.000 128 30767.75 56.21 43620.60 88888.00 2010-05-08 04:51:44.000 128 30767.77 56.20 43620.57 88888.00 2010-05-08 04:51:45.000 128 30767.75 56.22 43620.54 53373.97 2010-05-08 04:51:46.000 128 30767.72 56.25 43620.55 88888.00 2010-05-08 04:51:47.000 128 30767.69 56.24 43620.58 88888.00 2010-05-08 04:51:48.000 128 30767.69 56.21 43620.59 88888.00 2010-05-08 04:51:49.000 128 30767.66 56.17 43620.57 88888.00 2010-05-08 04:51:50.000 128 30767.68 56.16 43620.58 53373.93 2010-05-08 04:51:51.000 128 30767.65 56.18 43620.53 88888.00 2010-05-08 04:51:52.000 128 30767.64 56.18 43620.53 88888.00 2010-05-08 04:51:53.000 128 30767.64 56.15 43620.50 88888.00 2010-05-08 04:51:54.000 128 30767.63 56.18 43620.48 88888.00 2010-05-08 04:51:55.000 128 30767.60 56.13 43620.48 53373.87 2010-05-08 04:51:56.000 128 30767.58 56.17 43620.56 88888.00 2010-05-08 04:51:57.000 128 30767.60 56.21 43620.62 88888.00 2010-05-08 04:51:58.000 128 30767.61 56.17 43620.64 88888.00 2010-05-08 04:51:59.000 128 30767.61 56.16 43620.65 88888.00 2010-05-08 04:52:00.000 128 30767.65 56.13 43620.59 53373.89 2010-05-08 04:52:01.000 128 30767.76 56.09 43620.53 88888.00 2010-05-08 04:52:02.000 128 30767.71 56.11 43620.50 88888.00 2010-05-08 04:52:03.000 128 30767.70 56.13 43620.56 88888.00 2010-05-08 04:52:04.000 128 30767.74 56.16 43620.55 88888.00 2010-05-08 04:52:05.000 128 30767.75 56.14 43620.51 53373.90 2010-05-08 04:52:06.000 128 30767.70 56.11 43620.55 88888.00 2010-05-08 04:52:07.000 128 30767.72 56.07 43620.52 88888.00 2010-05-08 04:52:08.000 128 30767.73 56.09 43620.55 88888.00 2010-05-08 04:52:09.000 128 30767.71 56.10 43620.56 88888.00 2010-05-08 04:52:10.000 128 30767.69 56.12 43620.54 53373.90 2010-05-08 04:52:11.000 128 30767.70 56.08 43620.53 88888.00 2010-05-08 04:52:12.000 128 30767.71 56.08 43620.57 88888.00 2010-05-08 04:52:13.000 128 30767.68 56.10 43620.58 88888.00 2010-05-08 04:52:14.000 128 30767.66 56.09 43620.54 88888.00 2010-05-08 04:52:15.000 128 30767.62 56.05 43620.51 53373.89 2010-05-08 04:52:16.000 128 30767.67 56.01 43620.52 88888.00 2010-05-08 04:52:17.000 128 30767.66 56.05 43620.53 88888.00 2010-05-08 04:52:18.000 128 30767.66 56.04 43620.53 88888.00 2010-05-08 04:52:19.000 128 30767.61 56.06 43620.57 88888.00 2010-05-08 04:52:20.000 128 30767.63 56.04 43620.59 53373.90 2010-05-08 04:52:21.000 128 30767.62 56.05 43620.58 88888.00 2010-05-08 04:52:22.000 128 30767.62 56.07 43620.61 88888.00 2010-05-08 04:52:23.000 128 30767.63 56.09 43620.63 88888.00 2010-05-08 04:52:24.000 128 30767.63 56.12 43620.62 88888.00 2010-05-08 04:52:25.000 128 30767.66 56.14 43620.63 53373.91 2010-05-08 04:52:26.000 128 30767.66 56.13 43620.58 88888.00 2010-05-08 04:52:27.000 128 30767.70 56.10 43620.61 88888.00 2010-05-08 04:52:28.000 128 30767.70 56.04 43620.63 88888.00 2010-05-08 04:52:29.000 128 30767.71 56.02 43620.62 88888.00 2010-05-08 04:52:30.000 128 30767.71 56.04 43620.59 53373.94 2010-05-08 04:52:31.000 128 30767.71 56.06 43620.56 88888.00 2010-05-08 04:52:32.000 128 30767.70 56.08 43620.53 88888.00 2010-05-08 04:52:33.000 128 30767.69 56.12 43620.53 88888.00 2010-05-08 04:52:34.000 128 30767.69 56.08 43620.51 88888.00 2010-05-08 04:52:35.000 128 30767.67 56.06 43620.51 53373.94 2010-05-08 04:52:36.000 128 30767.67 56.05 43620.50 88888.00 2010-05-08 04:52:37.000 128 30767.68 56.06 43620.54 88888.00 2010-05-08 04:52:38.000 128 30767.66 56.06 43620.55 88888.00 2010-05-08 04:52:39.000 128 30767.67 56.07 43620.54 88888.00 2010-05-08 04:52:40.000 128 30767.69 56.08 43620.53 53373.93 2010-05-08 04:52:41.000 128 30767.69 56.10 43620.52 88888.00 2010-05-08 04:52:42.000 128 30767.69 56.14 43620.51 88888.00 2010-05-08 04:52:43.000 128 30767.65 56.11 43620.52 88888.00 2010-05-08 04:52:44.000 128 30767.72 56.06 43620.46 88888.00 2010-05-08 04:52:45.000 128 30767.81 56.05 43620.45 53373.91 2010-05-08 04:52:46.000 128 30767.79 56.07 43620.47 88888.00 2010-05-08 04:52:47.000 128 30767.79 56.09 43620.50 88888.00 2010-05-08 04:52:48.000 128 30767.77 56.06 43620.50 88888.00 2010-05-08 04:52:49.000 128 30767.78 56.03 43620.46 88888.00 2010-05-08 04:52:50.000 128 30767.81 56.05 43620.49 53373.96 2010-05-08 04:52:51.000 128 30767.81 56.06 43620.46 88888.00 2010-05-08 04:52:52.000 128 30767.83 56.10 43620.47 88888.00 2010-05-08 04:52:53.000 128 30767.82 56.09 43620.50 88888.00 2010-05-08 04:52:54.000 128 30767.81 56.06 43620.53 88888.00 2010-05-08 04:52:55.000 128 30767.80 56.07 43620.57 53374.00 2010-05-08 04:52:56.000 128 30767.80 56.06 43620.54 88888.00 2010-05-08 04:52:57.000 128 30767.84 56.01 43620.51 88888.00 2010-05-08 04:52:58.000 128 30767.84 56.05 43620.54 88888.00 2010-05-08 04:52:59.000 128 30767.87 56.08 43620.57 88888.00 2010-05-08 04:53:00.000 128 30767.92 56.08 43620.57 53373.99 2010-05-08 04:53:01.000 128 30767.89 56.06 43620.58 88888.00 2010-05-08 04:53:02.000 128 30767.90 56.06 43620.58 88888.00 2010-05-08 04:53:03.000 128 30767.88 56.03 43620.57 88888.00 2010-05-08 04:53:04.000 128 30767.91 56.05 43620.56 88888.00 2010-05-08 04:53:05.000 128 30767.94 56.11 43620.47 53374.07 2010-05-08 04:53:06.000 128 30767.91 56.07 43620.50 88888.00 2010-05-08 04:53:07.000 128 30767.87 56.06 43620.53 88888.00 2010-05-08 04:53:08.000 128 30767.87 56.08 43620.53 88888.00 2010-05-08 04:53:09.000 128 30767.87 56.12 43620.55 88888.00 2010-05-08 04:53:10.000 128 30767.91 56.10 43620.52 53374.08 2010-05-08 04:53:11.000 128 30767.92 56.09 43620.50 88888.00 2010-05-08 04:53:12.000 128 30767.89 56.07 43620.50 88888.00 2010-05-08 04:53:13.000 128 30767.88 56.06 43620.50 88888.00 2010-05-08 04:53:14.000 128 30767.88 56.04 43620.49 88888.00 2010-05-08 04:53:15.000 128 30767.86 56.02 43620.49 53374.10 2010-05-08 04:53:16.000 128 30767.84 56.03 43620.49 88888.00 2010-05-08 04:53:17.000 128 30767.87 56.06 43620.46 88888.00 2010-05-08 04:53:18.000 128 30767.89 56.03 43620.44 88888.00 2010-05-08 04:53:19.000 128 30767.87 56.02 43620.47 88888.00 2010-05-08 04:53:20.000 128 30767.85 56.03 43620.49 53374.06 2010-05-08 04:53:21.000 128 30767.80 56.04 43620.49 88888.00 2010-05-08 04:53:22.000 128 30767.77 56.02 43620.52 88888.00 2010-05-08 04:53:23.000 128 30767.78 56.08 43620.53 88888.00 2010-05-08 04:53:24.000 128 30767.78 56.09 43620.52 88888.00 2010-05-08 04:53:25.000 128 30767.79 56.06 43620.49 53374.02 2010-05-08 04:53:26.000 128 30767.76 56.05 43620.50 88888.00 2010-05-08 04:53:27.000 128 30767.77 56.07 43620.52 88888.00 2010-05-08 04:53:28.000 128 30767.80 56.09 43620.47 88888.00 2010-05-08 04:53:29.000 128 30767.82 56.08 43620.48 88888.00 2010-05-08 04:53:30.000 128 30767.78 56.07 43620.57 53374.01 2010-05-08 04:53:31.000 128 30767.79 56.07 43620.62 88888.00 2010-05-08 04:53:32.000 128 30767.78 56.08 43620.65 88888.00 2010-05-08 04:53:33.000 128 30767.81 56.05 43620.64 88888.00 2010-05-08 04:53:34.000 128 30767.83 56.06 43620.61 88888.00 2010-05-08 04:53:35.000 128 30767.83 56.01 43620.58 53374.04 2010-05-08 04:53:36.000 128 30767.86 55.98 43620.55 88888.00 2010-05-08 04:53:37.000 128 30767.87 55.99 43620.59 88888.00 2010-05-08 04:53:38.000 128 30767.92 55.99 43620.58 88888.00 2010-05-08 04:53:39.000 128 30767.92 55.95 43620.55 88888.00 2010-05-08 04:53:40.000 128 30767.93 55.96 43620.56 53374.07 2010-05-08 04:53:41.000 128 30767.95 55.91 43620.55 88888.00 2010-05-08 04:53:42.000 128 30767.97 55.91 43620.53 88888.00 2010-05-08 04:53:43.000 128 30767.97 55.93 43620.50 88888.00 2010-05-08 04:53:44.000 128 30768.01 55.91 43620.53 88888.00 2010-05-08 04:53:45.000 128 30768.01 55.91 43620.54 53374.11 2010-05-08 04:53:46.000 128 30768.04 55.90 43620.53 88888.00 2010-05-08 04:53:47.000 128 30768.04 55.88 43620.54 88888.00 2010-05-08 04:53:48.000 128 30768.09 55.88 43620.60 88888.00 2010-05-08 04:53:49.000 128 30768.10 55.87 43620.59 88888.00 2010-05-08 04:53:50.000 128 30768.10 55.81 43620.60 53374.21 2010-05-08 04:53:51.000 128 30768.13 55.81 43620.63 88888.00 2010-05-08 04:53:52.000 128 30768.21 55.89 43620.59 88888.00 2010-05-08 04:53:53.000 128 30768.24 55.88 43620.56 88888.00 2010-05-08 04:53:54.000 128 30768.28 55.86 43620.57 88888.00 2010-05-08 04:53:55.000 128 30768.27 55.83 43620.59 53374.33 2010-05-08 04:53:56.000 128 30768.23 55.82 43620.59 88888.00 2010-05-08 04:53:57.000 128 30768.23 55.86 43620.64 88888.00 2010-05-08 04:53:58.000 128 30768.24 55.90 43620.62 88888.00 2010-05-08 04:53:59.000 128 30768.30 55.97 43620.53 88888.00 2010-05-08 04:54:00.000 128 30768.35 55.85 43620.54 53374.37 2010-05-08 04:54:01.000 128 30768.39 55.78 43620.56 88888.00 2010-05-08 04:54:02.000 128 30768.40 55.81 43620.56 88888.00 2010-05-08 04:54:03.000 128 30768.35 55.88 43620.62 88888.00 2010-05-08 04:54:04.000 128 30768.33 55.86 43620.66 88888.00 2010-05-08 04:54:05.000 128 30768.32 55.88 43620.58 53374.41 2010-05-08 04:54:06.000 128 30768.34 55.88 43620.60 88888.00 2010-05-08 04:54:07.000 128 30768.33 55.84 43620.58 88888.00 2010-05-08 04:54:08.000 128 30768.34 55.85 43620.56 88888.00 2010-05-08 04:54:09.000 128 30768.32 55.86 43620.59 88888.00 2010-05-08 04:54:10.000 128 30768.30 55.88 43620.55 53374.36 2010-05-08 04:54:11.000 128 30768.31 55.90 43620.59 88888.00 2010-05-08 04:54:12.000 128 30768.29 55.90 43620.57 88888.00 2010-05-08 04:54:13.000 128 30768.24 55.88 43620.50 88888.00 2010-05-08 04:54:14.000 128 30768.20 55.88 43620.48 88888.00 2010-05-08 04:54:15.000 128 30768.19 55.88 43620.47 53374.32 2010-05-08 04:54:16.000 128 30768.18 55.87 43620.45 88888.00 2010-05-08 04:54:17.000 128 30768.20 55.90 43620.46 88888.00 2010-05-08 04:54:18.000 128 30768.16 55.87 43620.47 88888.00 2010-05-08 04:54:19.000 128 30768.17 55.84 43620.52 88888.00 2010-05-08 04:54:20.000 128 30768.11 55.84 43620.54 53374.16 2010-05-08 04:54:21.000 128 30768.13 55.85 43620.53 88888.00 2010-05-08 04:54:22.000 128 30768.15 55.82 43620.53 88888.00 2010-05-08 04:54:23.000 128 30768.14 55.81 43620.54 88888.00 2010-05-08 04:54:24.000 128 30768.17 55.84 43620.57 88888.00 2010-05-08 04:54:25.000 128 30768.17 55.83 43620.59 53374.16 2010-05-08 04:54:26.000 128 30768.12 55.83 43620.64 88888.00 2010-05-08 04:54:27.000 128 30768.12 55.82 43620.71 88888.00 2010-05-08 04:54:28.000 128 30768.15 55.83 43620.70 88888.00 2010-05-08 04:54:29.000 128 30768.27 55.81 43620.63 88888.00 2010-05-08 04:54:30.000 128 30768.41 55.89 43620.45 53374.23 2010-05-08 04:54:31.000 128 30768.27 55.80 43620.53 88888.00 2010-05-08 04:54:32.000 128 30768.28 55.79 43620.66 88888.00 2010-05-08 04:54:33.000 128 30768.30 55.79 43620.69 88888.00 2010-05-08 04:54:34.000 128 30768.31 55.81 43620.67 88888.00 2010-05-08 04:54:35.000 128 30768.31 55.80 43620.67 53374.32 2010-05-08 04:54:36.000 128 30768.30 55.78 43620.68 88888.00 2010-05-08 04:54:37.000 128 30768.33 55.84 43620.64 88888.00 2010-05-08 04:54:38.000 128 30768.34 55.83 43620.67 88888.00 2010-05-08 04:54:39.000 128 30768.31 55.79 43620.68 88888.00 2010-05-08 04:54:40.000 128 30768.36 55.81 43620.66 53374.37 2010-05-08 04:54:41.000 128 30768.35 55.79 43620.70 88888.00 2010-05-08 04:54:42.000 128 30768.35 55.74 43620.67 88888.00 2010-05-08 04:54:43.000 128 30768.38 55.77 43620.67 88888.00 2010-05-08 04:54:44.000 128 30768.36 55.73 43620.64 88888.00 2010-05-08 04:54:45.000 128 30768.33 55.71 43620.62 53374.36 2010-05-08 04:54:46.000 128 30768.30 55.69 43620.63 88888.00 2010-05-08 04:54:47.000 128 30768.27 55.71 43620.69 88888.00 2010-05-08 04:54:48.000 128 30768.31 55.65 43620.65 88888.00 2010-05-08 04:54:49.000 128 30768.42 55.59 43620.53 88888.00 2010-05-08 04:54:50.000 128 30768.36 55.58 43620.59 53374.34 2010-05-08 04:54:51.000 128 30768.36 55.59 43620.61 88888.00 2010-05-08 04:54:52.000 128 30768.33 55.60 43620.58 88888.00 2010-05-08 04:54:53.000 128 30768.34 55.56 43620.58 88888.00 2010-05-08 04:54:54.000 128 30768.32 55.55 43620.57 88888.00 2010-05-08 04:54:55.000 128 30768.30 55.55 43620.58 53374.31 2010-05-08 04:54:56.000 128 30768.34 55.58 43620.60 88888.00 2010-05-08 04:54:57.000 128 30768.32 55.58 43620.61 88888.00 2010-05-08 04:54:58.000 128 30768.32 55.54 43620.59 88888.00 2010-05-08 04:54:59.000 128 30768.32 55.52 43620.57 88888.00 2010-05-08 04:55:00.000 128 30768.32 55.53 43620.57 53374.30 2010-05-08 04:55:01.000 128 30768.34 55.55 43620.58 88888.00 2010-05-08 04:55:02.000 128 30768.33 55.54 43620.58 88888.00 2010-05-08 04:55:03.000 128 30768.31 55.53 43620.57 88888.00 2010-05-08 04:55:04.000 128 30768.33 55.50 43620.62 88888.00 2010-05-08 04:55:05.000 128 30768.36 55.49 43620.64 53374.32 2010-05-08 04:55:06.000 128 30768.35 55.52 43620.61 88888.00 2010-05-08 04:55:07.000 128 30768.36 55.49 43620.62 88888.00 2010-05-08 04:55:08.000 128 30768.41 55.50 43620.63 88888.00 2010-05-08 04:55:09.000 128 30768.40 55.52 43620.68 88888.00 2010-05-08 04:55:10.000 128 30768.44 55.49 43620.66 53374.34 2010-05-08 04:55:11.000 128 30768.41 55.47 43620.66 88888.00 2010-05-08 04:55:12.000 128 30768.42 55.52 43620.61 88888.00 2010-05-08 04:55:13.000 128 30768.41 55.54 43620.60 88888.00 2010-05-08 04:55:14.000 128 30768.36 55.61 43620.61 88888.00 2010-05-08 04:55:15.000 128 30768.32 55.59 43620.68 53374.40 2010-05-08 04:55:16.000 128 30768.30 55.55 43620.69 88888.00 2010-05-08 04:55:17.000 128 30768.28 55.56 43620.73 88888.00 2010-05-08 04:55:18.000 128 30768.30 55.52 43620.73 88888.00 2010-05-08 04:55:19.000 128 30768.33 55.52 43620.73 88888.00 2010-05-08 04:55:20.000 128 30768.37 55.54 43620.69 53374.42 2010-05-08 04:55:21.000 128 30768.38 55.52 43620.66 88888.00 2010-05-08 04:55:22.000 128 30768.41 55.51 43620.68 88888.00 2010-05-08 04:55:23.000 128 30768.38 55.53 43620.72 88888.00 2010-05-08 04:55:24.000 128 30768.33 55.50 43620.71 88888.00 2010-05-08 04:55:25.000 128 30768.35 55.49 43620.69 53374.44 2010-05-08 04:55:26.000 128 30768.38 55.51 43620.70 88888.00 2010-05-08 04:55:27.000 128 30768.36 55.52 43620.64 88888.00 2010-05-08 04:55:28.000 128 30768.33 55.51 43620.59 88888.00 2010-05-08 04:55:29.000 128 30768.30 55.46 43620.60 88888.00 2010-05-08 04:55:30.000 128 30768.25 55.45 43620.55 53374.38 2010-05-08 04:55:31.000 128 30768.19 55.42 43620.57 88888.00 2010-05-08 04:55:32.000 128 30768.17 55.40 43620.60 88888.00 2010-05-08 04:55:33.000 128 30768.18 55.40 43620.61 88888.00 2010-05-08 04:55:34.000 128 30768.16 55.40 43620.63 88888.00 2010-05-08 04:55:35.000 128 30768.13 55.40 43620.63 53374.28 2010-05-08 04:55:36.000 128 30768.11 55.38 43620.64 88888.00 2010-05-08 04:55:37.000 128 30768.10 55.37 43620.66 88888.00 2010-05-08 04:55:38.000 128 30768.21 55.28 43620.55 88888.00 2010-05-08 04:55:39.000 128 30768.29 55.25 43620.49 88888.00 2010-05-08 04:55:40.000 128 30768.26 55.26 43620.51 53374.21 2010-05-08 04:55:41.000 128 30768.22 55.24 43620.50 88888.00 2010-05-08 04:55:42.000 128 30768.15 55.26 43620.52 88888.00 2010-05-08 04:55:43.000 128 30768.07 55.30 43620.57 88888.00 2010-05-08 04:55:44.000 128 30768.08 55.27 43620.60 88888.00 2010-05-08 04:55:45.000 128 30768.08 55.27 43620.63 53374.17 2010-05-08 04:55:46.000 128 30768.07 55.27 43620.63 88888.00 2010-05-08 04:55:47.000 128 30768.10 55.28 43620.64 88888.00 2010-05-08 04:55:48.000 128 30768.08 55.29 43620.68 88888.00 2010-05-08 04:55:49.000 128 30768.07 55.29 43620.64 88888.00 2010-05-08 04:55:50.000 128 30768.06 55.24 43620.65 53374.17 2010-05-08 04:55:51.000 128 30768.04 55.24 43620.64 88888.00 2010-05-08 04:55:52.000 128 30768.05 55.25 43620.64 88888.00 2010-05-08 04:55:53.000 128 30768.09 55.26 43620.66 88888.00 2010-05-08 04:55:54.000 128 30768.09 55.19 43620.66 88888.00 2010-05-08 04:55:55.000 128 30768.09 55.17 43620.64 53374.20 2010-05-08 04:55:56.000 128 30768.09 55.21 43620.65 88888.00 2010-05-08 04:55:57.000 128 30768.10 55.21 43620.69 88888.00 2010-05-08 04:55:58.000 128 30768.08 55.22 43620.66 88888.00 2010-05-08 04:55:59.000 128 30768.08 55.20 43620.64 88888.00 2010-05-08 04:56:00.000 128 30768.12 55.24 43620.64 53374.27 2010-05-08 04:56:01.000 128 30768.13 55.21 43620.65 88888.00 2010-05-08 04:56:02.000 128 30768.17 55.21 43620.64 88888.00 2010-05-08 04:56:03.000 128 30768.19 55.22 43620.67 88888.00 2010-05-08 04:56:04.000 128 30768.14 55.23 43620.69 88888.00 2010-05-08 04:56:05.000 128 30768.13 55.20 43620.71 53374.30 2010-05-08 04:56:06.000 128 30768.14 55.17 43620.71 88888.00 2010-05-08 04:56:07.000 128 30768.15 55.17 43620.71 88888.00 2010-05-08 04:56:08.000 128 30768.16 55.13 43620.70 88888.00 2010-05-08 04:56:09.000 128 30768.17 55.11 43620.68 88888.00 2010-05-08 04:56:10.000 128 30768.15 55.11 43620.70 53374.32 2010-05-08 04:56:11.000 128 30768.15 55.08 43620.68 88888.00 2010-05-08 04:56:12.000 128 30768.16 55.06 43620.73 88888.00 2010-05-08 04:56:13.000 128 30768.14 55.08 43620.74 88888.00 2010-05-08 04:56:14.000 128 30768.16 55.06 43620.74 88888.00 2010-05-08 04:56:15.000 128 30768.15 55.04 43620.70 53374.30 2010-05-08 04:56:16.000 128 30768.08 54.94 43620.66 88888.00 2010-05-08 04:56:17.000 128 30768.08 54.92 43620.65 88888.00 2010-05-08 04:56:18.000 128 30768.10 54.92 43620.66 88888.00 2010-05-08 04:56:19.000 128 30768.09 54.87 43620.65 88888.00 2010-05-08 04:56:20.000 128 30768.11 54.89 43620.64 53374.25 2010-05-08 04:56:21.000 128 30768.05 54.87 43620.65 88888.00 2010-05-08 04:56:22.000 128 30767.99 54.82 43620.72 88888.00 2010-05-08 04:56:23.000 128 30768.06 54.88 43620.63 88888.00 2010-05-08 04:56:24.000 128 30768.12 54.94 43620.62 88888.00 2010-05-08 04:56:25.000 128 30768.18 54.90 43620.54 53374.29 2010-05-08 04:56:26.000 128 30768.18 54.88 43620.59 88888.00 2010-05-08 04:56:27.000 128 30768.22 54.84 43620.56 88888.00 2010-05-08 04:56:28.000 128 30768.17 54.85 43620.57 88888.00 2010-05-08 04:56:29.000 128 30768.18 54.88 43620.58 88888.00 2010-05-08 04:56:30.000 128 30768.22 54.91 43620.64 53374.26 2010-05-08 04:56:31.000 128 30768.32 54.87 43620.64 88888.00 2010-05-08 04:56:32.000 128 30768.40 54.85 43620.61 88888.00 2010-05-08 04:56:33.000 128 30768.38 54.84 43620.61 88888.00 2010-05-08 04:56:34.000 128 30768.32 54.90 43620.67 88888.00 2010-05-08 04:56:35.000 128 30768.39 54.91 43620.68 53374.38 2010-05-08 04:56:36.000 128 30768.33 54.92 43620.69 88888.00 2010-05-08 04:56:37.000 128 30768.35 54.93 43620.70 88888.00 2010-05-08 04:56:38.000 128 30768.37 54.93 43620.73 88888.00 2010-05-08 04:56:39.000 128 30768.35 54.94 43620.70 88888.00 2010-05-08 04:56:40.000 128 30768.37 54.93 43620.71 53374.40 2010-05-08 04:56:41.000 128 30768.37 54.91 43620.66 88888.00 2010-05-08 04:56:42.000 128 30768.37 54.92 43620.65 88888.00 2010-05-08 04:56:43.000 128 30768.38 54.89 43620.69 88888.00 2010-05-08 04:56:44.000 128 30768.34 54.89 43620.74 88888.00 2010-05-08 04:56:45.000 128 30768.33 54.87 43620.71 53374.42 2010-05-08 04:56:46.000 128 30768.30 54.85 43620.68 88888.00 2010-05-08 04:56:47.000 128 30768.24 54.86 43620.73 88888.00 2010-05-08 04:56:48.000 128 30768.21 54.84 43620.75 88888.00 2010-05-08 04:56:49.000 128 30768.18 54.85 43620.73 88888.00 2010-05-08 04:56:50.000 128 30768.14 54.87 43620.67 53374.34 2010-05-08 04:56:51.000 128 30768.14 54.84 43620.68 88888.00 2010-05-08 04:56:52.000 128 30768.12 54.83 43620.65 88888.00 2010-05-08 04:56:53.000 128 30768.09 54.79 43620.65 88888.00 2010-05-08 04:56:54.000 128 30768.17 54.79 43620.68 88888.00 2010-05-08 04:56:55.000 128 30768.25 54.74 43620.60 53374.25 2010-05-08 04:56:56.000 128 30768.24 54.72 43620.59 88888.00 2010-05-08 04:56:57.000 128 30768.19 54.67 43620.60 88888.00 2010-05-08 04:56:58.000 128 30768.22 54.63 43620.59 88888.00 2010-05-08 04:56:59.000 128 30768.16 54.55 43620.59 88888.00 2010-05-08 04:57:00.000 128 30768.09 54.52 43620.56 53374.22 2010-05-08 04:57:01.000 128 30768.07 54.51 43620.54 88888.00 2010-05-08 04:57:02.000 128 30768.04 54.51 43620.51 88888.00 2010-05-08 04:57:03.000 128 30767.98 54.50 43620.52 88888.00 2010-05-08 04:57:04.000 128 30767.98 54.45 43620.51 88888.00 2010-05-08 04:57:05.000 128 30768.01 54.38 43620.49 53374.15 2010-05-08 04:57:06.000 128 30767.97 54.34 43620.47 88888.00 2010-05-08 04:57:07.000 128 30767.98 54.32 43620.45 88888.00 2010-05-08 04:57:08.000 128 30767.93 54.34 43620.52 88888.00 2010-05-08 04:57:09.000 128 30767.93 54.32 43620.52 88888.00 2010-05-08 04:57:10.000 128 30767.94 54.29 43620.55 53374.10 2010-05-08 04:57:11.000 128 30767.94 54.27 43620.57 88888.00 2010-05-08 04:57:12.000 128 30767.93 54.28 43620.56 88888.00 2010-05-08 04:57:13.000 128 30767.89 54.27 43620.57 88888.00 2010-05-08 04:57:14.000 128 30767.88 54.25 43620.57 88888.00 2010-05-08 04:57:15.000 128 30767.90 54.20 43620.57 53374.09 2010-05-08 04:57:16.000 128 30767.93 54.18 43620.57 88888.00 2010-05-08 04:57:17.000 128 30767.94 54.19 43620.57 88888.00 2010-05-08 04:57:18.000 128 30767.94 54.20 43620.57 88888.00 2010-05-08 04:57:19.000 128 30767.96 54.16 43620.54 88888.00 2010-05-08 04:57:20.000 128 30767.96 54.13 43620.53 53374.08 2010-05-08 04:57:21.000 128 30767.96 54.13 43620.54 88888.00 2010-05-08 04:57:22.000 128 30767.85 54.18 43620.65 88888.00 2010-05-08 04:57:23.000 128 30767.76 54.18 43620.68 88888.00 2010-05-08 04:57:24.000 128 30767.79 54.17 43620.71 88888.00 2010-05-08 04:57:25.000 128 30767.85 54.20 43620.70 53374.11 2010-05-08 04:57:26.000 128 30767.80 54.15 43620.64 88888.00 2010-05-08 04:57:27.000 128 30767.78 54.15 43620.63 88888.00 2010-05-08 04:57:28.000 128 30767.75 54.12 43620.65 88888.00 2010-05-08 04:57:29.000 128 30767.75 54.08 43620.65 88888.00 2010-05-08 04:57:30.000 128 30767.77 54.09 43620.63 53374.09 2010-05-08 04:57:31.000 128 30767.74 54.08 43620.61 88888.00 2010-05-08 04:57:32.000 128 30767.71 54.06 43620.64 88888.00 2010-05-08 04:57:33.000 128 30767.70 54.01 43620.63 88888.00 2010-05-08 04:57:34.000 128 30767.75 53.99 43620.63 88888.00 2010-05-08 04:57:35.000 128 30767.77 53.98 43620.63 53374.03 2010-05-08 04:57:36.000 128 30767.81 53.92 43620.58 88888.00 2010-05-08 04:57:37.000 128 30767.80 53.86 43620.54 88888.00 2010-05-08 04:57:38.000 128 30767.78 53.83 43620.50 88888.00 2010-05-08 04:57:39.000 128 30767.80 53.84 43620.54 88888.00 2010-05-08 04:57:40.000 128 30767.81 53.85 43620.56 53374.00 2010-05-08 04:57:41.000 128 30767.80 53.87 43620.60 88888.00 2010-05-08 04:57:42.000 128 30767.82 53.82 43620.62 88888.00 2010-05-08 04:57:43.000 128 30767.87 53.83 43620.64 88888.00 2010-05-08 04:57:44.000 128 30767.84 53.84 43620.67 88888.00 2010-05-08 04:57:45.000 128 30767.84 53.84 43620.71 53374.06 2010-05-08 04:57:46.000 128 30767.83 53.80 43620.66 88888.00 2010-05-08 04:57:47.000 128 30767.84 53.81 43620.63 88888.00 2010-05-08 04:57:48.000 128 30767.91 53.82 43620.66 88888.00 2010-05-08 04:57:49.000 128 30767.95 53.77 43620.64 88888.00 2010-05-08 04:57:50.000 128 30767.96 53.79 43620.65 53374.14 2010-05-08 04:57:51.000 128 30767.94 53.83 43620.67 88888.00 2010-05-08 04:57:52.000 128 30767.92 53.85 43620.70 88888.00 2010-05-08 04:57:53.000 128 30767.92 53.91 43620.72 88888.00 2010-05-08 04:57:54.000 128 30767.93 53.90 43620.79 88888.00 2010-05-08 04:57:55.000 128 30767.95 53.88 43620.82 53374.27 2010-05-08 04:57:56.000 128 30768.02 53.89 43620.77 88888.00 2010-05-08 04:57:57.000 128 30768.14 53.82 43620.71 88888.00 2010-05-08 04:57:58.000 128 30768.14 53.84 43620.73 88888.00 2010-05-08 04:57:59.000 128 30768.19 53.87 43620.77 88888.00 2010-05-08 04:58:00.000 128 30768.21 53.86 43620.76 53374.42 2010-05-08 04:58:01.000 128 30768.21 53.85 43620.81 88888.00 2010-05-08 04:58:02.000 128 30768.21 53.83 43620.79 88888.00 2010-05-08 04:58:03.000 128 30768.21 53.83 43620.83 88888.00 2010-05-08 04:58:04.000 128 30768.25 53.83 43620.85 88888.00 2010-05-08 04:58:05.000 128 30768.25 53.81 43620.80 53374.51 2010-05-08 04:58:06.000 128 30768.25 53.82 43620.75 88888.00 2010-05-08 04:58:07.000 128 30768.26 53.82 43620.74 88888.00 2010-05-08 04:58:08.000 128 30768.32 53.85 43620.73 88888.00 2010-05-08 04:58:09.000 128 30768.32 53.85 43620.76 88888.00 2010-05-08 04:58:10.000 128 30768.29 53.81 43620.77 53374.49 2010-05-08 04:58:11.000 128 30768.31 53.74 43620.76 88888.00 2010-05-08 04:58:12.000 128 30768.29 53.73 43620.79 88888.00 2010-05-08 04:58:13.000 128 30768.28 53.74 43620.83 88888.00 2010-05-08 04:58:14.000 128 30768.29 53.73 43620.83 88888.00 2010-05-08 04:58:15.000 128 30768.31 53.70 43620.82 53374.48 2010-05-08 04:58:16.000 128 30768.32 53.67 43620.84 88888.00 2010-05-08 04:58:17.000 128 30768.32 53.66 43620.82 88888.00 2010-05-08 04:58:18.000 128 30768.33 53.69 43620.78 88888.00 2010-05-08 04:58:19.000 128 30768.35 53.70 43620.80 88888.00 2010-05-08 04:58:20.000 128 30768.35 53.70 43620.80 53374.47 2010-05-08 04:58:21.000 128 30768.38 53.71 43620.76 88888.00 2010-05-08 04:58:22.000 128 30768.43 53.75 43620.67 88888.00 2010-05-08 04:58:23.000 128 30768.26 53.69 43620.80 88888.00 2010-05-08 04:58:24.000 128 30768.21 53.63 43620.86 88888.00 2010-05-08 04:58:25.000 128 30768.24 53.65 43620.86 53374.43 2010-05-08 04:58:26.000 128 30768.25 53.66 43620.83 88888.00 2010-05-08 04:58:27.000 128 30768.24 53.66 43620.83 88888.00 2010-05-08 04:58:28.000 128 30768.26 53.63 43620.84 88888.00 2010-05-08 04:58:29.000 128 30768.29 53.61 43620.87 88888.00 2010-05-08 04:58:30.000 128 30768.27 53.59 43620.86 53374.49 2010-05-08 04:58:31.000 128 30768.26 53.60 43620.88 88888.00 2010-05-08 04:58:32.000 128 30768.26 53.61 43620.90 88888.00 2010-05-08 04:58:33.000 128 30768.27 53.61 43620.90 88888.00 2010-05-08 04:58:34.000 128 30768.25 53.56 43620.90 88888.00 2010-05-08 04:58:35.000 128 30768.23 53.54 43620.87 53374.50 2010-05-08 04:58:36.000 128 30768.27 53.55 43620.88 88888.00 2010-05-08 04:58:37.000 128 30768.31 53.56 43620.89 88888.00 2010-05-08 04:58:38.000 128 30768.29 53.53 43620.93 88888.00 2010-05-08 04:58:39.000 128 30768.28 53.49 43620.91 88888.00 2010-05-08 04:58:40.000 128 30768.27 53.48 43620.90 53374.50 2010-05-08 04:58:41.000 128 30768.35 53.46 43620.91 88888.00 2010-05-08 04:58:42.000 128 30768.45 53.45 43620.86 88888.00 2010-05-08 04:58:43.000 128 30768.47 53.40 43620.83 88888.00 2010-05-08 04:58:44.000 128 30768.48 53.42 43620.86 88888.00 2010-05-08 04:58:45.000 128 30768.47 53.44 43620.86 53374.55 2010-05-08 04:58:46.000 128 30768.39 53.42 43620.90 88888.00 2010-05-08 04:58:47.000 128 30768.28 53.49 43620.97 88888.00 2010-05-08 04:58:48.000 128 30768.28 53.47 43620.98 88888.00 2010-05-08 04:58:49.000 128 30768.25 53.46 43620.95 88888.00 2010-05-08 04:58:50.000 128 30768.24 53.42 43620.92 53374.50 2010-05-08 04:58:51.000 128 30768.25 53.42 43620.96 88888.00 2010-05-08 04:58:52.000 128 30768.24 53.40 43620.94 88888.00 2010-05-08 04:58:53.000 128 30768.30 53.34 43620.89 88888.00 2010-05-08 04:58:54.000 128 30768.31 53.32 43620.85 88888.00 2010-05-08 04:58:55.000 128 30768.29 53.29 43620.83 53374.47 2010-05-08 04:58:56.000 128 30768.27 53.27 43620.84 88888.00 2010-05-08 04:58:57.000 128 30768.22 53.27 43620.89 88888.00 2010-05-08 04:58:58.000 128 30768.25 53.26 43620.89 88888.00 2010-05-08 04:58:59.000 128 30768.20 53.24 43620.84 88888.00 2010-05-08 04:59:00.000 128 30768.17 53.21 43620.81 53374.40 2010-05-08 04:59:01.000 128 30768.15 53.17 43620.81 88888.00 2010-05-08 04:59:02.000 128 30768.12 53.14 43620.79 88888.00 2010-05-08 04:59:03.000 128 30768.12 53.17 43620.78 88888.00 2010-05-08 04:59:04.000 128 30768.08 53.16 43620.79 88888.00 2010-05-08 04:59:05.000 128 30768.07 53.13 43620.77 53374.31 2010-05-08 04:59:06.000 128 30768.06 53.11 43620.74 88888.00 2010-05-08 04:59:07.000 128 30768.04 53.05 43620.72 88888.00 2010-05-08 04:59:08.000 128 30768.04 53.11 43620.72 88888.00 2010-05-08 04:59:09.000 128 30768.07 53.09 43620.73 88888.00 2010-05-08 04:59:10.000 128 30768.04 53.11 43620.66 53374.18 2010-05-08 04:59:11.000 128 30768.01 53.14 43620.63 88888.00 2010-05-08 04:59:12.000 128 30768.04 53.13 43620.59 88888.00 2010-05-08 04:59:13.000 128 30768.04 53.14 43620.55 88888.00 2010-05-08 04:59:14.000 128 30768.08 53.16 43620.52 88888.00 2010-05-08 04:59:15.000 128 30768.09 53.14 43620.55 53374.17 2010-05-08 04:59:16.000 128 30768.10 53.17 43620.61 88888.00 2010-05-08 04:59:17.000 128 30768.10 53.17 43620.61 88888.00 2010-05-08 04:59:18.000 128 30768.13 53.23 43620.64 88888.00 2010-05-08 04:59:19.000 128 30768.21 53.28 43620.58 88888.00 2010-05-08 04:59:20.000 128 30768.27 53.31 43620.40 53374.24 2010-05-08 04:59:21.000 128 30768.15 53.23 43620.53 88888.00 2010-05-08 04:59:22.000 128 30768.16 53.25 43620.61 88888.00 2010-05-08 04:59:23.000 128 30768.24 53.23 43620.63 88888.00 2010-05-08 04:59:24.000 128 30768.26 53.23 43620.65 88888.00 2010-05-08 04:59:25.000 128 30768.28 53.24 43620.67 53374.35 2010-05-08 04:59:26.000 128 30768.33 53.19 43620.69 88888.00 2010-05-08 04:59:27.000 128 30768.34 53.27 43620.76 88888.00 2010-05-08 04:59:28.000 128 30768.35 53.26 43620.77 88888.00 2010-05-08 04:59:29.000 128 30768.40 53.25 43620.75 88888.00 2010-05-08 04:59:30.000 128 30768.44 53.21 43620.75 53374.46 2010-05-08 04:59:31.000 128 30768.46 53.18 43620.78 88888.00 2010-05-08 04:59:32.000 128 30768.47 53.16 43620.78 88888.00 2010-05-08 04:59:33.000 128 30768.46 53.18 43620.83 88888.00 2010-05-08 04:59:34.000 128 30768.44 53.19 43620.83 88888.00 2010-05-08 04:59:35.000 128 30768.48 53.13 43620.79 53374.57 2010-05-08 04:59:36.000 128 30768.54 53.10 43620.80 88888.00 2010-05-08 04:59:37.000 128 30768.51 53.09 43620.81 88888.00 2010-05-08 04:59:38.000 128 30768.40 53.12 43620.87 88888.00 2010-05-08 04:59:39.000 128 30768.42 53.08 43620.83 88888.00 2010-05-08 04:59:40.000 128 30768.40 53.09 43620.80 53374.57 2010-05-08 04:59:41.000 128 30768.38 53.03 43620.81 88888.00 2010-05-08 04:59:42.000 128 30768.31 52.95 43620.89 88888.00 2010-05-08 04:59:43.000 128 30768.31 53.00 43620.93 88888.00 2010-05-08 04:59:44.000 128 30768.28 52.95 43620.88 88888.00 2010-05-08 04:59:45.000 128 30768.24 52.97 43620.84 53374.51 2010-05-08 04:59:46.000 128 30768.23 52.97 43620.81 88888.00 2010-05-08 04:59:47.000 128 30768.22 52.96 43620.78 88888.00 2010-05-08 04:59:48.000 128 30768.18 52.96 43620.77 88888.00 2010-05-08 04:59:49.000 128 30768.20 52.90 43620.73 88888.00 2010-05-08 04:59:50.000 128 30768.21 52.87 43620.72 53374.38 2010-05-08 04:59:51.000 128 30768.23 52.84 43620.75 88888.00 2010-05-08 04:59:52.000 128 30768.22 52.81 43620.75 88888.00 2010-05-08 04:59:53.000 128 30768.21 52.78 43620.76 88888.00 2010-05-08 04:59:54.000 128 30768.28 52.78 43620.77 88888.00 2010-05-08 04:59:55.000 128 30768.30 52.78 43620.85 53374.37 2010-05-08 04:59:56.000 128 30768.32 52.79 43620.87 88888.00 2010-05-08 04:59:57.000 128 30768.34 52.76 43620.83 88888.00 2010-05-08 04:59:58.000 128 30768.36 52.74 43620.81 88888.00 2010-05-08 04:59:59.000 128 30768.39 52.77 43620.81 88888.00 2010-05-08 05:00:00.000 128 30768.40 52.73 43620.80 53374.45 2010-05-08 05:00:01.000 128 30768.40 52.70 43620.79 88888.00 2010-05-08 05:00:02.000 128 30768.43 52.73 43620.83 88888.00 2010-05-08 05:00:03.000 128 30768.44 52.72 43620.82 88888.00 2010-05-08 05:00:04.000 128 30768.48 52.69 43620.78 88888.00 2010-05-08 05:00:05.000 128 30768.50 52.66 43620.76 53374.57 2010-05-08 05:00:06.000 128 30768.53 52.64 43620.77 88888.00 2010-05-08 05:00:07.000 128 30768.54 52.67 43620.83 88888.00 2010-05-08 05:00:08.000 128 30768.56 52.70 43620.82 88888.00 2010-05-08 05:00:09.000 128 30768.58 52.66 43620.83 88888.00 2010-05-08 05:00:10.000 128 30768.62 52.64 43620.83 53374.69 2010-05-08 05:00:11.000 128 30768.64 52.64 43620.83 88888.00 2010-05-08 05:00:12.000 128 30768.66 52.67 43620.85 88888.00 2010-05-08 05:00:13.000 128 30768.68 52.64 43620.92 88888.00 2010-05-08 05:00:14.000 128 30768.69 52.63 43620.86 88888.00 2010-05-08 05:00:15.000 128 30768.71 52.64 43620.85 53374.77 2010-05-08 05:00:16.000 128 30768.69 52.65 43620.85 88888.00 2010-05-08 05:00:17.000 128 30768.71 52.63 43620.87 88888.00 2010-05-08 05:00:18.000 128 30768.74 52.66 43620.87 88888.00 2010-05-08 05:00:19.000 128 30768.70 52.57 43620.95 88888.00 2010-05-08 05:00:20.000 128 30768.75 52.63 43621.01 53374.87 2010-05-08 05:00:21.000 128 30768.82 52.69 43620.91 88888.00 2010-05-08 05:00:22.000 128 30768.80 52.70 43620.93 88888.00 2010-05-08 05:00:23.000 128 30768.71 52.76 43620.95 88888.00 2010-05-08 05:00:24.000 128 30768.67 52.75 43620.96 88888.00 2010-05-08 05:00:25.000 128 30768.68 52.72 43620.93 53374.86 2010-05-08 05:00:26.000 128 30768.70 52.71 43620.89 88888.00 2010-05-08 05:00:27.000 128 30768.79 52.69 43620.85 88888.00 2010-05-08 05:00:28.000 128 30768.68 52.70 43620.88 88888.00 2010-05-08 05:00:29.000 128 30768.67 52.70 43620.87 88888.00 2010-05-08 05:00:30.000 128 30768.63 52.69 43620.85 53374.76 2010-05-08 05:00:31.000 128 30768.59 52.67 43620.78 88888.00 2010-05-08 05:00:32.000 128 30768.58 52.68 43620.78 88888.00 2010-05-08 05:00:33.000 128 30768.57 52.60 43620.76 88888.00 2010-05-08 05:00:34.000 128 30768.52 52.61 43620.75 88888.00 2010-05-08 05:00:35.000 128 30768.50 52.57 43620.78 53374.68 2010-05-08 05:00:36.000 128 30768.48 52.52 43620.78 88888.00 2010-05-08 05:00:37.000 128 30768.49 52.51 43620.71 88888.00 2010-05-08 05:00:38.000 128 30768.49 52.51 43620.71 88888.00 2010-05-08 05:00:39.000 128 30768.53 52.49 43620.68 88888.00 2010-05-08 05:00:40.000 128 30768.55 52.46 43620.67 53374.60 2010-05-08 05:00:41.000 128 30768.47 52.45 43620.75 88888.00 2010-05-08 05:00:42.000 128 30768.43 52.44 43620.79 88888.00 2010-05-08 05:00:43.000 128 30768.45 52.44 43620.76 88888.00 2010-05-08 05:00:44.000 128 30768.43 52.45 43620.75 88888.00 2010-05-08 05:00:45.000 128 30768.47 52.48 43620.69 53374.59 2010-05-08 05:00:46.000 128 30768.48 52.51 43620.72 88888.00 2010-05-08 05:00:47.000 128 30768.49 52.55 43620.79 88888.00 2010-05-08 05:00:48.000 128 30768.48 52.52 43620.78 88888.00 2010-05-08 05:00:49.000 128 30768.52 52.47 43620.79 88888.00 2010-05-08 05:00:50.000 128 30768.55 52.45 43620.82 53374.67 2010-05-08 05:00:51.000 128 30768.59 52.47 43620.82 88888.00 2010-05-08 05:00:52.000 128 30768.66 52.52 43620.85 88888.00 2010-05-08 05:00:53.000 128 30768.69 52.52 43620.89 88888.00 2010-05-08 05:00:54.000 128 30768.72 52.55 43620.93 88888.00 2010-05-08 05:00:55.000 128 30768.77 52.56 43620.90 53374.81 2010-05-08 05:00:56.000 128 30768.79 52.56 43620.90 88888.00 2010-05-08 05:00:57.000 128 30768.77 52.52 43620.87 88888.00 2010-05-08 05:00:58.000 128 30768.81 52.52 43620.92 88888.00 2010-05-08 05:00:59.000 128 30768.83 52.54 43620.91 88888.00 2010-05-08 05:01:00.000 128 30768.85 52.54 43620.90 53374.92 2010-05-08 05:01:01.000 128 30768.79 52.53 43620.90 88888.00 2010-05-08 05:01:02.000 128 30768.79 52.47 43620.84 88888.00 2010-05-08 05:01:03.000 128 30768.78 52.52 43620.87 88888.00 2010-05-08 05:01:04.000 128 30768.72 53.02 43621.40 88888.00 2010-05-08 05:01:05.000 128 30768.78 52.60 43621.21 53374.93 2010-05-08 05:01:06.000 128 30768.94 52.40 43620.85 88888.00 2010-05-08 05:01:07.000 128 30768.97 52.44 43620.79 88888.00 2010-05-08 05:01:08.000 128 30768.93 52.46 43620.75 88888.00 2010-05-08 05:01:09.000 128 30768.91 52.47 43620.72 88888.00 2010-05-08 05:01:10.000 128 30768.90 52.48 43620.73 53374.92 2010-05-08 05:01:11.000 128 30768.91 52.44 43620.72 88888.00 2010-05-08 05:01:12.000 128 30768.89 52.46 43620.75 88888.00 2010-05-08 05:01:13.000 128 30768.86 52.45 43620.78 88888.00 2010-05-08 05:01:14.000 128 30768.85 52.48 43620.81 88888.00 2010-05-08 05:01:15.000 128 30768.83 52.48 43620.84 53374.85 2010-05-08 05:01:16.000 128 30768.86 52.48 43620.83 88888.00 2010-05-08 05:01:17.000 128 30768.87 52.45 43620.82 88888.00 2010-05-08 05:01:18.000 128 30768.87 52.40 43620.73 88888.00 2010-05-08 05:01:19.000 128 30768.89 52.45 43620.71 88888.00 2010-05-08 05:01:20.000 128 30768.89 52.45 43620.70 53374.80 2010-05-08 05:01:21.000 128 30768.85 52.42 43620.66 88888.00 2010-05-08 05:01:22.000 128 30768.76 52.40 43620.76 88888.00 2010-05-08 05:01:23.000 128 30768.78 52.39 43620.78 88888.00 2010-05-08 05:01:24.000 128 30768.76 52.38 43620.77 88888.00 2010-05-08 05:01:25.000 128 30768.74 52.31 43620.72 53374.75 2010-05-08 05:01:26.000 128 30768.72 52.31 43620.72 88888.00 2010-05-08 05:01:27.000 128 30768.76 52.31 43620.75 88888.00 2010-05-08 05:01:28.000 128 30768.78 52.29 43620.79 88888.00 2010-05-08 05:01:29.000 128 30768.79 52.31 43620.82 88888.00 2010-05-08 05:01:30.000 128 30768.83 52.32 43620.82 53374.77 2010-05-08 05:01:31.000 128 30768.86 52.30 43620.80 88888.00 2010-05-08 05:01:32.000 128 30768.86 52.31 43620.86 88888.00 2010-05-08 05:01:33.000 128 30768.87 52.31 43620.93 88888.00 2010-05-08 05:01:34.000 128 30768.88 52.28 43620.97 88888.00 2010-05-08 05:01:35.000 128 30768.92 52.35 43620.94 53374.90 2010-05-08 05:01:36.000 128 30768.97 52.37 43620.91 88888.00 2010-05-08 05:01:37.000 128 30769.03 52.41 43620.90 88888.00 2010-05-08 05:01:38.000 128 30769.06 52.43 43620.95 88888.00 2010-05-08 05:01:39.000 128 30769.09 52.42 43620.95 88888.00 2010-05-08 05:01:40.000 128 30769.11 52.46 43621.03 53375.03 2010-05-08 05:01:41.000 128 30769.13 52.46 43621.04 88888.00 2010-05-08 05:01:42.000 128 30769.15 52.49 43621.00 88888.00 2010-05-08 05:01:43.000 128 30769.19 52.51 43620.98 88888.00 2010-05-08 05:01:44.000 128 30769.20 52.53 43620.97 88888.00 2010-05-08 05:01:45.000 128 30769.20 52.51 43620.97 53375.17 2010-05-08 05:01:46.000 128 30769.23 52.53 43620.94 88888.00 2010-05-08 05:01:47.000 128 30769.25 52.54 43620.95 88888.00 2010-05-08 05:01:48.000 128 30769.29 52.53 43620.89 88888.00 2010-05-08 05:01:49.000 128 30769.27 52.52 43621.02 88888.00 2010-05-08 05:01:50.000 128 30769.26 52.53 43621.04 53375.24 2010-05-08 05:01:51.000 128 30769.27 52.51 43620.97 88888.00 2010-05-08 05:01:52.000 128 30769.35 52.48 43620.97 88888.00 2010-05-08 05:01:53.000 128 30769.45 52.44 43620.90 88888.00 2010-05-08 05:01:54.000 128 30769.27 52.48 43620.93 88888.00 2010-05-08 05:01:55.000 128 30769.31 52.46 43620.92 53375.24 2010-05-08 05:01:56.000 128 30769.33 52.47 43620.88 88888.00 2010-05-08 05:01:57.000 128 30769.33 52.43 43620.83 88888.00 2010-05-08 05:01:58.000 128 30769.25 52.44 43620.83 88888.00 2010-05-08 05:01:59.000 128 30769.22 52.47 43620.86 88888.00 2010-05-08 05:02:00.000 128 30769.16 52.47 43620.87 53375.14 2010-05-08 05:02:01.000 128 30769.14 52.46 43620.83 88888.00 2010-05-08 05:02:02.000 128 30769.13 52.45 43620.81 88888.00 2010-05-08 05:02:03.000 128 30769.12 52.44 43620.82 88888.00 2010-05-08 05:02:04.000 128 30769.10 52.46 43620.82 88888.00 2010-05-08 05:02:05.000 128 30769.06 52.46 43620.79 53375.02 2010-05-08 05:02:06.000 128 30769.07 52.43 43620.79 88888.00 2010-05-08 05:02:07.000 128 30769.11 52.42 43620.72 88888.00 2010-05-08 05:02:08.000 128 30769.09 52.44 43620.77 88888.00 2010-05-08 05:02:09.000 128 30769.15 52.40 43620.80 88888.00 2010-05-08 05:02:10.000 128 30769.14 52.43 43620.82 53374.99 2010-05-08 05:02:11.000 128 30769.17 52.45 43620.80 88888.00 2010-05-08 05:02:12.000 128 30769.19 52.43 43620.81 88888.00 2010-05-08 05:02:13.000 128 30769.21 52.38 43620.82 88888.00 2010-05-08 05:02:14.000 128 30769.19 52.43 43620.85 88888.00 2010-05-08 05:02:15.000 128 30769.21 52.42 43620.83 53375.05 2010-05-08 05:02:16.000 128 30769.27 52.39 43620.81 88888.00 2010-05-08 05:02:17.000 128 30769.14 52.27 43620.91 88888.00 2010-05-08 05:02:18.000 128 30769.10 52.14 43620.97 88888.00 2010-05-08 05:02:19.000 128 30769.12 52.15 43620.95 88888.00 2010-05-08 05:02:20.000 128 30769.17 52.13 43620.91 53375.10 2010-05-08 05:02:21.000 128 30769.31 52.20 43620.90 88888.00 2010-05-08 05:02:22.000 128 30769.44 52.29 43620.88 88888.00 2010-05-08 05:02:23.000 128 30769.40 52.27 43620.92 88888.00 2010-05-08 05:02:24.000 128 30769.22 52.11 43621.02 88888.00 2010-05-08 05:02:25.000 128 30769.20 52.03 43621.07 53375.25 2010-05-08 05:02:26.000 128 30769.24 52.02 43621.09 88888.00 2010-05-08 05:02:27.000 128 30769.34 52.01 43621.02 88888.00 2010-05-08 05:02:28.000 128 30769.50 52.11 43620.99 88888.00 2010-05-08 05:02:29.000 128 30769.58 52.20 43620.94 88888.00 2010-05-08 05:02:30.000 128 30769.60 52.23 43620.91 53375.29 2010-05-08 05:02:31.000 128 30769.62 52.23 43620.93 88888.00 2010-05-08 05:02:32.000 128 30769.65 52.22 43620.92 88888.00 2010-05-08 05:02:33.000 128 30769.68 52.25 43620.91 88888.00 2010-05-08 05:02:34.000 128 30769.65 52.24 43620.94 88888.00 2010-05-08 05:02:35.000 128 30769.65 52.24 43620.96 53375.39 2010-05-08 05:02:36.000 128 30769.65 52.25 43620.99 88888.00 2010-05-08 05:02:37.000 128 30769.65 52.28 43621.02 88888.00 2010-05-08 05:02:38.000 128 30769.70 52.30 43621.04 88888.00 2010-05-08 05:02:39.000 128 30769.69 52.33 43621.01 88888.00 2010-05-08 05:02:40.000 128 30769.73 52.38 43620.96 53375.47 2010-05-08 05:02:41.000 128 30769.72 52.42 43620.98 88888.00 2010-05-08 05:02:42.000 128 30769.73 52.42 43621.00 88888.00 2010-05-08 05:02:43.000 128 30769.72 52.42 43620.99 88888.00 2010-05-08 05:02:44.000 128 30769.71 52.46 43620.95 88888.00 2010-05-08 05:02:45.000 128 30769.72 52.47 43620.91 53375.49 2010-05-08 05:02:46.000 128 30769.72 52.48 43620.88 88888.00 2010-05-08 05:02:47.000 128 30769.74 52.45 43620.96 88888.00 2010-05-08 05:02:48.000 128 30769.73 52.42 43620.94 88888.00 2010-05-08 05:02:49.000 128 30769.76 52.47 43620.88 88888.00 2010-05-08 05:02:50.000 128 30769.80 52.49 43620.86 53375.49 2010-05-08 05:02:51.000 128 30769.79 52.48 43620.88 88888.00 2010-05-08 05:02:52.000 128 30769.78 52.47 43620.89 88888.00 2010-05-08 05:02:53.000 128 30769.76 52.47 43620.90 88888.00 2010-05-08 05:02:54.000 128 30769.75 52.52 43620.94 88888.00 2010-05-08 05:02:55.000 128 30769.76 52.53 43620.97 53375.53 2010-05-08 05:02:56.000 128 30769.75 52.58 43621.00 88888.00 2010-05-08 05:02:57.000 128 30769.78 52.59 43621.00 88888.00 2010-05-08 05:02:58.000 128 30769.75 52.58 43621.03 88888.00 2010-05-08 05:02:59.000 128 30769.79 52.58 43621.03 88888.00 2010-05-08 05:03:00.000 128 30769.80 52.55 43620.97 53375.54 2010-05-08 05:03:01.000 128 30769.82 52.55 43620.98 88888.00 2010-05-08 05:03:02.000 128 30769.80 52.54 43620.98 88888.00 2010-05-08 05:03:03.000 128 30769.77 52.53 43621.00 88888.00 2010-05-08 05:03:04.000 128 30769.78 52.53 43620.97 88888.00 2010-05-08 05:03:05.000 128 30769.81 52.51 43620.94 53375.56 2010-05-08 05:03:06.000 128 30769.83 52.50 43620.94 88888.00 2010-05-08 05:03:07.000 128 30769.87 52.51 43620.95 88888.00 2010-05-08 05:03:08.000 128 30769.86 52.48 43620.90 88888.00 2010-05-08 05:03:09.000 128 30769.82 52.44 43620.96 88888.00 2010-05-08 05:03:10.000 128 30769.80 52.43 43620.97 53375.51 2010-05-08 05:03:11.000 128 30769.82 52.42 43620.97 88888.00 2010-05-08 05:03:12.000 128 30769.84 52.42 43620.96 88888.00 2010-05-08 05:03:13.000 128 30769.82 52.38 43620.96 88888.00 2010-05-08 05:03:14.000 128 30769.73 52.36 43621.04 88888.00 2010-05-08 05:03:15.000 128 30769.71 52.41 43621.05 53375.47 2010-05-08 05:03:16.000 128 30769.79 52.38 43621.03 88888.00 2010-05-08 05:03:17.000 128 30769.94 52.30 43620.91 88888.00 2010-05-08 05:03:18.000 128 30769.73 52.15 43620.96 88888.00 2010-05-08 05:03:19.000 128 30769.61 52.17 43621.13 88888.00 2010-05-08 05:03:20.000 128 30769.84 52.43 43621.07 53375.53 2010-05-08 05:03:21.000 128 30770.10 52.68 43620.99 88888.00 2010-05-08 05:03:22.000 128 30770.09 52.68 43621.00 88888.00 2010-05-08 05:03:23.000 128 30769.86 52.39 43621.13 88888.00 2010-05-08 05:03:24.000 128 30769.72 52.21 43621.17 88888.00 2010-05-08 05:03:25.000 128 30769.83 52.28 43621.12 53375.68 2010-05-08 05:03:26.000 128 30770.26 52.62 43621.00 88888.00 2010-05-08 05:03:27.000 128 30770.50 52.72 43620.95 88888.00 2010-05-08 05:03:28.000 128 30770.44 52.63 43621.00 88888.00 2010-05-08 05:03:29.000 128 30770.13 52.29 43621.11 88888.00 2010-05-08 05:03:30.000 128 30770.06 52.26 43621.15 53375.85 2010-05-08 05:03:31.000 128 30770.23 52.46 43621.06 88888.00 2010-05-08 05:03:32.000 128 30770.52 52.76 43620.97 88888.00 2010-05-08 05:03:33.000 128 30770.53 52.79 43621.03 88888.00 2010-05-08 05:03:34.000 128 30770.37 52.65 43621.08 88888.00 2010-05-08 05:03:35.000 128 30770.30 52.61 43621.12 53375.98 2010-05-08 05:03:36.000 128 30770.35 52.60 43621.06 88888.00 2010-05-08 05:03:37.000 128 30770.34 52.61 43621.10 88888.00 2010-05-08 05:03:38.000 128 30770.31 52.58 43621.07 88888.00 2010-05-08 05:03:39.000 128 30770.32 52.58 43621.04 88888.00 2010-05-08 05:03:40.000 128 30770.35 52.63 43621.04 53375.89 2010-05-08 05:03:41.000 128 30770.36 52.62 43621.04 88888.00 2010-05-08 05:03:42.000 128 30770.33 52.60 43621.03 88888.00 2010-05-08 05:03:43.000 128 30770.32 52.56 43621.02 88888.00 2010-05-08 05:03:44.000 128 30770.29 52.55 43621.01 88888.00 2010-05-08 05:03:45.000 128 30770.23 52.55 43621.06 53375.85 2010-05-08 05:03:46.000 128 30770.19 52.56 43621.00 88888.00 2010-05-08 05:03:47.000 128 30770.20 52.56 43621.00 88888.00 2010-05-08 05:03:48.000 128 30770.16 52.55 43621.07 88888.00 2010-05-08 05:03:49.000 128 30770.16 52.55 43621.05 88888.00 2010-05-08 05:03:50.000 128 30770.15 52.58 43621.01 53375.77 2010-05-08 05:03:51.000 128 30770.10 52.59 43621.00 88888.00 2010-05-08 05:03:52.000 128 30770.11 52.56 43620.96 88888.00 2010-05-08 05:03:53.000 128 30770.11 52.57 43620.94 88888.00 2010-05-08 05:03:54.000 128 30770.09 52.59 43621.00 88888.00 2010-05-08 05:03:55.000 128 30770.10 52.59 43620.95 53375.73 2010-05-08 05:03:56.000 128 30770.08 52.57 43620.95 88888.00 2010-05-08 05:03:57.000 128 30770.07 52.56 43620.96 88888.00 2010-05-08 05:03:58.000 128 30770.04 52.57 43620.95 88888.00 2010-05-08 05:03:59.000 128 30770.06 52.57 43620.99 88888.00 2010-05-08 05:04:00.000 128 30770.05 52.54 43620.97 53375.73 2010-05-08 05:04:01.000 128 30770.07 52.54 43620.96 88888.00 2010-05-08 05:04:02.000 128 30770.11 52.56 43620.95 88888.00 2010-05-08 05:04:03.000 128 30770.12 52.56 43620.90 88888.00 2010-05-08 05:04:04.000 128 30770.13 52.55 43620.86 88888.00 2010-05-08 05:04:05.000 128 30770.16 52.56 43620.90 53375.70 2010-05-08 05:04:06.000 128 30770.16 52.52 43620.93 88888.00 2010-05-08 05:04:07.000 128 30770.20 52.53 43620.93 88888.00 2010-05-08 05:04:08.000 128 30770.25 52.52 43620.94 88888.00 2010-05-08 05:04:09.000 128 30770.27 52.50 43620.93 88888.00 2010-05-08 05:04:10.000 128 30770.30 52.53 43620.91 53375.83 2010-05-08 05:04:11.000 128 30770.32 52.54 43620.94 88888.00 2010-05-08 05:04:12.000 128 30770.38 52.53 43620.97 88888.00 2010-05-08 05:04:13.000 128 30770.39 52.54 43621.02 88888.00 2010-05-08 05:04:14.000 128 30770.43 52.55 43621.06 88888.00 2010-05-08 05:04:15.000 128 30770.56 52.59 43621.06 53375.98 2010-05-08 05:04:16.000 128 30770.66 52.56 43620.99 88888.00 2010-05-08 05:04:17.000 128 30770.62 52.45 43621.10 88888.00 2010-05-08 05:04:18.000 128 30770.41 52.33 43621.26 88888.00 2010-05-08 05:04:19.000 128 30770.49 52.43 43621.19 88888.00 2010-05-08 05:04:20.000 128 30770.79 52.78 43621.00 53376.04 2010-05-08 05:04:21.000 128 30770.88 52.84 43620.95 88888.00 2010-05-08 05:04:22.000 128 30770.77 52.70 43621.01 88888.00 2010-05-08 05:04:23.000 128 30770.47 52.42 43621.23 88888.00 2010-05-08 05:04:24.000 128 30770.40 52.39 43621.23 88888.00 2010-05-08 05:04:25.000 128 30770.57 52.56 43621.12 53376.15 2010-05-08 05:04:26.000 128 30770.86 52.89 43621.04 88888.00 2010-05-08 05:04:27.000 128 30770.88 52.87 43621.06 88888.00 2010-05-08 05:04:28.000 128 30770.66 52.67 43621.11 88888.00 2010-05-08 05:04:29.000 128 30770.38 52.42 43621.18 88888.00 2010-05-08 05:04:30.000 128 30770.38 52.42 43621.13 53376.13 2010-05-08 05:04:31.000 128 30770.69 52.72 43620.99 88888.00 2010-05-08 05:04:32.000 128 30770.82 52.87 43620.96 88888.00 2010-05-08 05:04:33.000 128 30770.76 52.78 43620.99 88888.00 2010-05-08 05:04:34.000 128 30770.59 52.61 43621.06 88888.00 2010-05-08 05:04:35.000 128 30770.54 52.60 43621.01 53376.08 2010-05-08 05:04:36.000 128 30770.56 52.60 43620.98 88888.00 2010-05-08 05:04:37.000 128 30770.48 52.57 43621.00 88888.00 2010-05-08 05:04:38.000 128 30770.39 52.55 43621.02 88888.00 2010-05-08 05:04:39.000 128 30770.46 52.62 43620.94 88888.00 2010-05-08 05:04:40.000 128 30770.48 52.57 43620.93 53375.91 2010-05-08 05:04:41.000 128 30770.45 52.60 43620.94 88888.00 2010-05-08 05:04:42.000 128 30770.37 52.52 43621.01 88888.00 2010-05-08 05:04:43.000 128 30770.40 52.57 43621.07 88888.00 2010-05-08 05:04:44.000 128 30770.43 52.57 43620.94 88888.00 2010-05-08 05:04:45.000 128 30770.42 52.56 43620.88 53376.00 2010-05-08 05:04:46.000 128 30770.42 52.56 43620.88 88888.00 2010-05-08 05:04:47.000 128 30770.48 52.54 43620.91 88888.00 2010-05-08 05:04:48.000 128 30770.50 52.57 43620.93 88888.00 2010-05-08 05:04:49.000 128 30770.40 52.58 43620.95 88888.00 2010-05-08 05:04:50.000 128 30770.40 52.55 43620.94 53375.90 2010-05-08 05:04:51.000 128 30770.43 52.57 43620.95 88888.00 2010-05-08 05:04:52.000 128 30770.45 52.61 43621.02 88888.00 2010-05-08 05:04:53.000 128 30770.42 52.63 43621.00 88888.00 2010-05-08 05:04:54.000 128 30770.40 52.61 43621.00 88888.00 2010-05-08 05:04:55.000 128 30770.44 52.60 43621.00 53375.92 2010-05-08 05:04:56.000 128 30770.45 52.58 43620.96 88888.00 2010-05-08 05:04:57.000 128 30770.46 52.57 43621.00 88888.00 2010-05-08 05:04:58.000 128 30770.50 52.59 43620.98 88888.00 2010-05-08 05:04:59.000 128 30770.49 52.65 43621.01 88888.00 2010-05-08 05:05:00.000 128 30770.48 52.63 43621.01 53375.97 2010-05-08 05:05:01.000 128 30770.47 52.58 43621.02 88888.00 2010-05-08 05:05:02.000 128 30770.49 52.62 43621.00 88888.00 2010-05-08 05:05:03.000 128 30770.50 52.62 43621.00 88888.00 2010-05-08 05:05:04.000 128 30770.53 52.62 43621.02 88888.00 2010-05-08 05:05:05.000 128 30770.51 52.64 43621.08 53375.98 2010-05-08 05:05:06.000 128 30770.53 52.65 43621.10 88888.00 2010-05-08 05:05:07.000 128 30770.54 52.60 43621.12 88888.00 2010-05-08 05:05:08.000 128 30770.53 52.59 43621.10 88888.00 2010-05-08 05:05:09.000 128 30770.63 52.61 43621.05 88888.00 2010-05-08 05:05:10.000 128 30770.68 52.57 43620.98 53376.04 2010-05-08 05:05:11.000 128 30770.67 52.58 43621.00 88888.00 2010-05-08 05:05:12.000 128 30770.69 52.57 43621.03 88888.00 2010-05-08 05:05:13.000 128 30770.69 52.55 43621.04 88888.00 2010-05-08 05:05:14.000 128 30770.64 52.54 43621.03 88888.00 2010-05-08 05:05:15.000 128 30770.65 52.57 43621.07 53376.02 2010-05-08 05:05:16.000 128 30770.64 52.56 43621.07 88888.00 2010-05-08 05:05:17.000 128 30770.52 52.39 43621.11 88888.00 2010-05-08 05:05:18.000 128 30770.43 52.33 43621.11 88888.00 2010-05-08 05:05:19.000 128 30770.45 52.33 43621.09 88888.00 2010-05-08 05:05:20.000 128 30770.48 52.36 43621.08 53375.98 2010-05-08 05:05:21.000 128 30770.53 52.54 43621.05 88888.00 2010-05-08 05:05:22.000 128 30770.70 52.59 43621.01 88888.00 2010-05-08 05:05:23.000 128 30770.70 52.57 43621.00 88888.00 2010-05-08 05:05:24.000 128 30770.65 52.55 43620.99 88888.00 2010-05-08 05:05:25.000 128 30770.63 52.51 43620.95 53376.00 2010-05-08 05:05:26.000 128 30770.62 52.54 43620.94 88888.00 2010-05-08 05:05:27.000 128 30770.62 52.56 43620.99 88888.00 2010-05-08 05:05:28.000 128 30770.62 52.53 43620.96 88888.00 2010-05-08 05:05:29.000 128 30770.63 52.56 43621.01 88888.00 2010-05-08 05:05:30.000 128 30770.62 52.52 43621.02 53375.94 2010-05-08 05:05:31.000 128 30770.59 52.50 43621.00 88888.00 2010-05-08 05:05:32.000 128 30770.56 52.52 43621.01 88888.00 2010-05-08 05:05:33.000 128 30770.57 52.52 43620.99 88888.00 2010-05-08 05:05:34.000 128 30770.57 52.50 43620.93 88888.00 2010-05-08 05:05:35.000 128 30770.59 52.50 43620.94 53375.96 2010-05-08 05:05:36.000 128 30770.62 52.54 43620.95 88888.00 2010-05-08 05:05:37.000 128 30770.63 52.55 43620.97 88888.00 2010-05-08 05:05:38.000 128 30770.60 52.52 43620.98 88888.00 2010-05-08 05:05:39.000 128 30770.53 52.54 43620.95 88888.00 2010-05-08 05:05:40.000 128 30770.54 52.52 43620.93 53375.94 2010-05-08 05:05:41.000 128 30770.53 52.48 43620.95 88888.00 2010-05-08 05:05:42.000 128 30770.54 52.52 43620.93 88888.00 2010-05-08 05:05:43.000 128 30770.52 52.50 43621.01 88888.00 2010-05-08 05:05:44.000 128 30770.52 52.45 43621.06 88888.00 2010-05-08 05:05:45.000 128 30770.54 52.51 43621.06 53375.98 2010-05-08 05:05:46.000 128 30770.56 52.53 43621.01 88888.00 2010-05-08 05:05:47.000 128 30770.61 52.52 43620.96 88888.00 2010-05-08 05:05:48.000 128 30770.62 52.52 43620.99 88888.00 2010-05-08 05:05:49.000 128 30770.65 52.58 43621.01 88888.00 2010-05-08 05:05:50.000 128 30770.68 52.58 43621.00 53376.03 2010-05-08 05:05:51.000 128 30770.66 52.59 43621.01 88888.00 2010-05-08 05:05:52.000 128 30770.65 52.62 43621.02 88888.00 2010-05-08 05:05:53.000 128 30770.64 52.61 43621.02 88888.00 2010-05-08 05:05:54.000 128 30770.67 52.59 43620.99 88888.00 2010-05-08 05:05:55.000 128 30770.71 52.62 43621.02 53376.10 2010-05-08 05:05:56.000 128 30770.72 52.60 43621.05 88888.00 2010-05-08 05:05:57.000 128 30770.77 52.58 43621.01 88888.00 2010-05-08 05:05:58.000 128 30770.91 52.57 43620.97 88888.00 2010-05-08 05:05:59.000 128 30770.90 52.55 43620.96 88888.00 2010-05-08 05:06:00.000 128 30770.81 52.58 43620.97 53376.14 2010-05-08 05:06:01.000 128 30770.79 52.61 43620.97 88888.00 2010-05-08 05:06:02.000 128 30770.79 52.63 43620.98 88888.00 2010-05-08 05:06:03.000 128 30770.78 52.63 43620.96 88888.00 2010-05-08 05:06:04.000 128 30770.76 52.64 43620.95 88888.00 2010-05-08 05:06:05.000 128 30770.74 52.66 43620.95 53376.08 2010-05-08 05:06:06.000 128 30770.71 52.67 43620.96 88888.00 2010-05-08 05:06:07.000 128 30770.72 52.66 43620.88 88888.00 2010-05-08 05:06:08.000 128 30770.72 52.66 43620.81 88888.00 2010-05-08 05:06:09.000 128 30770.68 52.64 43620.78 88888.00 2010-05-08 05:06:10.000 128 30770.69 52.69 43620.73 53375.97 2010-05-08 05:06:11.000 128 30770.67 52.71 43620.73 88888.00 2010-05-08 05:06:12.000 128 30770.65 52.68 43620.74 88888.00 2010-05-08 05:06:13.000 128 30770.63 52.72 43620.77 88888.00 2010-05-08 05:06:14.000 128 30770.59 52.73 43620.81 88888.00 2010-05-08 05:06:15.000 128 30770.62 52.69 43620.78 53375.86 2010-05-08 05:06:16.000 128 30770.60 52.63 43620.77 88888.00 2010-05-08 05:06:17.000 128 30770.38 52.59 43620.96 88888.00 2010-05-08 05:06:18.000 128 30770.27 52.58 43621.09 88888.00 2010-05-08 05:06:19.000 128 30770.33 52.63 43621.02 88888.00 2010-05-08 05:06:20.000 128 30770.35 52.64 43620.98 53375.84 2010-05-08 05:06:21.000 128 30770.40 52.69 43620.86 88888.00 2010-05-08 05:06:22.000 128 30770.44 52.71 43620.85 88888.00 2010-05-08 05:06:23.000 128 30770.42 52.67 43620.88 88888.00 2010-05-08 05:06:24.000 128 30770.37 52.68 43620.92 88888.00 2010-05-08 05:06:25.000 128 30770.42 52.72 43620.81 53375.86 2010-05-08 05:06:26.000 128 30770.36 52.66 43620.86 88888.00 2010-05-08 05:06:27.000 128 30770.36 52.61 43620.93 88888.00 2010-05-08 05:06:28.000 128 30770.42 52.60 43620.85 88888.00 2010-05-08 05:06:29.000 128 30770.46 52.60 43620.84 88888.00 2010-05-08 05:06:30.000 128 30770.49 52.61 43620.85 53375.84 2010-05-08 05:06:31.000 128 30770.51 52.62 43620.82 88888.00 2010-05-08 05:06:32.000 128 30770.59 52.63 43620.79 88888.00 2010-05-08 05:06:33.000 128 30770.67 52.55 43620.78 88888.00 2010-05-08 05:06:34.000 128 30770.67 52.58 43620.78 88888.00 2010-05-08 05:06:35.000 128 30770.65 52.62 43620.78 53375.86 2010-05-08 05:06:36.000 128 30770.65 52.60 43620.72 88888.00 2010-05-08 05:06:37.000 128 30770.67 52.62 43620.73 88888.00 2010-05-08 05:06:38.000 128 30770.72 52.64 43620.71 88888.00 2010-05-08 05:06:39.000 128 30770.76 52.64 43620.62 88888.00 2010-05-08 05:06:40.000 128 30770.73 52.63 43620.60 53375.85 2010-05-08 05:06:41.000 128 30770.74 52.62 43620.65 88888.00 2010-05-08 05:06:42.000 128 30770.74 52.63 43620.68 88888.00 2010-05-08 05:06:43.000 128 30770.76 52.62 43620.68 88888.00 2010-05-08 05:06:44.000 128 30770.77 52.65 43620.69 88888.00 2010-05-08 05:06:45.000 128 30770.77 52.66 43620.68 53375.84 2010-05-08 05:06:46.000 128 30770.78 52.67 43620.68 88888.00 2010-05-08 05:06:47.000 128 30770.85 52.67 43620.61 88888.00 2010-05-08 05:06:48.000 128 30770.92 52.68 43620.52 88888.00 2010-05-08 05:06:49.000 128 30770.92 52.66 43620.47 88888.00 2010-05-08 05:06:50.000 128 30770.96 52.65 43620.54 53375.83 2010-05-08 05:06:51.000 128 30770.94 52.68 43620.51 88888.00 2010-05-08 05:06:52.000 128 30770.98 52.69 43620.48 88888.00 2010-05-08 05:06:53.000 128 30770.97 52.68 43620.47 88888.00 2010-05-08 05:06:54.000 128 30770.92 52.71 43620.47 88888.00 2010-05-08 05:06:55.000 128 30770.88 52.73 43620.45 53375.77 2010-05-08 05:06:56.000 128 30770.88 52.75 43620.43 88888.00 2010-05-08 05:06:57.000 128 30770.88 52.78 43620.42 88888.00 2010-05-08 05:06:58.000 128 30770.85 52.85 43620.40 88888.00 2010-05-08 05:06:59.000 128 30770.82 52.88 43620.37 88888.00 2010-05-08 05:07:00.000 128 30770.83 52.87 43620.38 53375.64 2010-05-08 05:07:01.000 128 30770.79 52.88 43620.37 88888.00 2010-05-08 05:07:02.000 128 30770.76 52.85 43620.36 88888.00 2010-05-08 05:07:03.000 128 30770.72 52.83 43620.38 88888.00 2010-05-08 05:07:04.000 128 30770.70 52.83 43620.42 88888.00 2010-05-08 05:07:05.000 128 30770.67 52.82 43620.43 53375.56 2010-05-08 05:07:06.000 128 30770.68 52.81 43620.54 88888.00 2010-05-08 05:07:07.000 128 30770.67 52.81 43620.56 88888.00 2010-05-08 05:07:08.000 128 30770.67 52.79 43620.61 88888.00 2010-05-08 05:07:09.000 128 30770.68 52.78 43620.67 88888.00 2010-05-08 05:07:10.000 128 30770.67 52.78 43620.72 53375.66 2010-05-08 05:07:11.000 128 30770.65 52.77 43620.74 88888.00 2010-05-08 05:07:12.000 128 30770.67 52.76 43620.77 88888.00 2010-05-08 05:07:13.000 128 30770.67 52.74 43620.75 88888.00 2010-05-08 05:07:14.000 128 30770.70 52.73 43620.77 88888.00 2010-05-08 05:07:15.000 128 30770.72 52.73 43620.81 53375.83 2010-05-08 05:07:16.000 128 30770.75 52.76 43620.84 88888.00 2010-05-08 05:07:17.000 128 30770.76 52.79 43620.85 88888.00 2010-05-08 05:07:18.000 128 30770.70 52.75 43620.94 88888.00 2010-05-08 05:07:19.000 128 30770.67 52.76 43620.99 88888.00 2010-05-08 05:07:20.000 128 30770.79 52.81 43620.92 53375.99 2010-05-08 05:07:21.000 128 30770.95 52.87 43620.72 88888.00 2010-05-08 05:07:22.000 128 30770.94 52.89 43620.77 88888.00 2010-05-08 05:07:23.000 128 30770.78 52.85 43620.87 88888.00 2010-05-08 05:07:24.000 128 30770.66 52.84 43620.97 88888.00 2010-05-08 05:07:25.000 128 30770.70 52.85 43620.97 53376.00 2010-05-08 05:07:26.000 128 30770.87 52.91 43620.82 88888.00 2010-05-08 05:07:27.000 128 30770.94 52.94 43620.74 88888.00 2010-05-08 05:07:28.000 128 30770.87 52.89 43620.77 88888.00 2010-05-08 05:07:29.000 128 30770.71 52.81 43620.96 88888.00 2010-05-08 05:07:30.000 128 30770.71 52.84 43621.07 53376.00 2010-05-08 05:07:31.000 128 30770.78 52.81 43621.00 88888.00 2010-05-08 05:07:32.000 128 30770.92 52.84 43620.81 88888.00 2010-05-08 05:07:33.000 128 30770.97 52.86 43620.78 88888.00 2010-05-08 05:07:34.000 128 30770.86 52.82 43620.86 88888.00 2010-05-08 05:07:35.000 128 30770.80 52.81 43620.89 53375.96 2010-05-08 05:07:36.000 128 30770.82 52.77 43620.86 88888.00 2010-05-08 05:07:37.000 128 30770.81 52.74 43620.91 88888.00 2010-05-08 05:07:38.000 128 30770.93 52.64 43620.88 88888.00 2010-05-08 05:07:39.000 128 30770.94 52.59 43620.85 88888.00 2010-05-08 05:07:40.000 128 30771.01 52.57 43620.78 53375.99 2010-05-08 05:07:41.000 128 30770.99 52.59 43620.79 88888.00 2010-05-08 05:07:42.000 128 30770.95 52.56 43620.79 88888.00 2010-05-08 05:07:43.000 128 30770.97 52.55 43620.79 88888.00 2010-05-08 05:07:44.000 128 30771.00 52.56 43620.79 88888.00 2010-05-08 05:07:45.000 128 30770.98 52.56 43620.83 53376.08 2010-05-08 05:07:46.000 128 30771.01 52.54 43620.82 88888.00 2010-05-08 05:07:47.000 128 30771.03 52.52 43620.82 88888.00 2010-05-08 05:07:48.000 128 30771.03 52.55 43620.82 88888.00 2010-05-08 05:07:49.000 128 30771.05 52.55 43620.82 88888.00 2010-05-08 05:07:50.000 128 30771.06 52.59 43620.86 53376.07 2010-05-08 05:07:51.000 128 30771.05 52.59 43620.85 88888.00 2010-05-08 05:07:52.000 128 30771.11 52.61 43620.88 88888.00 2010-05-08 05:07:53.000 128 30771.12 52.65 43620.87 88888.00 2010-05-08 05:07:54.000 128 30771.15 52.66 43620.89 88888.00 2010-05-08 05:07:55.000 128 30771.23 52.65 43620.91 53376.18 2010-05-08 05:07:56.000 128 30771.15 52.75 43621.00 88888.00 2010-05-08 05:07:57.000 128 30771.10 52.81 43621.08 88888.00 2010-05-08 05:07:58.000 128 30771.11 52.81 43621.08 88888.00 2010-05-08 05:07:59.000 128 30771.12 52.84 43621.04 88888.00 2010-05-08 05:08:00.000 128 30771.11 52.95 43621.03 53376.27 2010-05-08 05:08:01.000 128 30771.13 52.94 43620.96 88888.00 2010-05-08 05:08:02.000 128 30771.19 52.94 43620.94 88888.00 2010-05-08 05:08:03.000 128 30771.22 52.91 43621.02 88888.00 2010-05-08 05:08:04.000 128 30771.19 52.84 43620.92 88888.00 2010-05-08 05:08:05.000 128 30771.15 52.86 43620.92 53376.33 2010-05-08 05:08:06.000 128 30771.12 52.88 43620.92 88888.00 2010-05-08 05:08:07.000 128 30771.12 52.89 43620.89 88888.00 2010-05-08 05:08:08.000 128 30771.11 52.93 43620.90 88888.00 2010-05-08 05:08:09.000 128 30771.06 52.87 43620.84 88888.00 2010-05-08 05:08:10.000 128 30771.02 52.88 43620.81 53376.14 2010-05-08 05:08:11.000 128 30771.01 52.90 43620.81 88888.00 2010-05-08 05:08:12.000 128 30771.00 52.88 43620.85 88888.00 2010-05-08 05:08:13.000 128 30770.95 52.87 43620.80 88888.00 2010-05-08 05:08:14.000 128 30770.92 52.87 43620.84 88888.00 2010-05-08 05:08:15.000 128 30770.92 52.83 43620.84 53376.10 2010-05-08 05:08:16.000 128 30770.88 52.86 43620.84 88888.00 2010-05-08 05:08:17.000 128 30770.82 52.86 43620.90 88888.00 2010-05-08 05:08:18.000 128 30770.82 52.79 43620.93 88888.00 2010-05-08 05:08:19.000 128 30770.91 52.81 43620.92 88888.00 2010-05-08 05:08:20.000 128 30771.07 52.88 43620.75 53376.10 2010-05-08 05:08:21.000 128 30771.10 52.88 43620.67 88888.00 2010-05-08 05:08:22.000 128 30771.02 52.84 43620.70 88888.00 2010-05-08 05:08:23.000 128 30770.89 52.70 43620.85 88888.00 2010-05-08 05:08:24.000 128 30770.87 52.67 43620.87 88888.00 2010-05-08 05:08:25.000 128 30770.95 52.69 43620.79 53376.03 2010-05-08 05:08:26.000 128 30771.10 52.74 43620.66 88888.00 2010-05-08 05:08:27.000 128 30771.11 52.77 43620.67 88888.00 2010-05-08 05:08:28.000 128 30770.87 52.72 43620.87 88888.00 2010-05-08 05:08:29.000 128 30770.72 52.65 43620.99 88888.00 2010-05-08 05:08:30.000 128 30770.74 52.63 43621.00 53375.97 2010-05-08 05:08:31.000 128 30770.93 52.67 43620.82 88888.00 2010-05-08 05:08:32.000 128 30771.01 52.69 43620.76 88888.00 2010-05-08 05:08:33.000 128 30770.98 52.66 43620.77 88888.00 2010-05-08 05:08:34.000 128 30770.94 52.65 43620.88 88888.00 2010-05-08 05:08:35.000 128 30770.96 52.64 43620.88 53375.99 2010-05-08 05:08:36.000 128 30770.95 52.63 43620.93 88888.00 2010-05-08 05:08:37.000 128 30770.98 52.63 43620.90 88888.00 2010-05-08 05:08:38.000 128 30771.04 52.66 43620.89 88888.00 2010-05-08 05:08:39.000 128 30771.05 52.63 43620.88 88888.00 2010-05-08 05:08:40.000 128 30771.11 52.65 43620.88 53376.16 2010-05-08 05:08:41.000 128 30771.12 52.72 43620.92 88888.00 2010-05-08 05:08:42.000 128 30771.14 52.78 43620.96 88888.00 2010-05-08 05:08:43.000 128 30771.15 52.77 43621.00 88888.00 2010-05-08 05:08:44.000 128 30771.15 52.75 43620.95 88888.00 2010-05-08 05:08:45.000 128 30771.10 52.68 43621.04 53376.27 2010-05-08 05:08:46.000 128 30771.23 52.77 43620.98 88888.00 2010-05-08 05:08:47.000 128 30771.24 52.84 43620.97 88888.00 2010-05-08 05:08:48.000 128 30771.26 52.85 43620.94 88888.00 2010-05-08 05:08:49.000 128 30771.25 52.85 43620.90 88888.00 2010-05-08 05:08:50.000 128 30771.27 52.85 43620.98 53376.33 2010-05-08 05:08:51.000 128 30771.30 52.87 43621.00 88888.00 2010-05-08 05:08:52.000 128 30771.29 52.89 43620.99 88888.00 2010-05-08 05:08:53.000 128 30771.27 52.90 43620.92 88888.00 2010-05-08 05:08:54.000 128 30771.27 52.89 43620.93 88888.00 2010-05-08 05:08:55.000 128 30771.26 52.90 43620.95 53376.34 2010-05-08 05:08:56.000 128 30771.23 52.92 43620.97 88888.00 2010-05-08 05:08:57.000 128 30771.23 52.88 43620.92 88888.00 2010-05-08 05:08:58.000 128 30771.20 52.85 43620.88 88888.00 2010-05-08 05:08:59.000 128 30771.15 52.88 43620.90 88888.00 2010-05-08 05:09:00.000 128 30771.19 52.88 43620.88 53376.29 2010-05-08 05:09:01.000 128 30771.25 52.87 43620.83 88888.00 2010-05-08 05:09:02.000 128 30771.22 52.90 43620.80 88888.00 2010-05-08 05:09:03.000 128 30771.14 52.90 43620.82 88888.00 2010-05-08 05:09:04.000 128 30771.10 52.89 43620.82 88888.00 2010-05-08 05:09:05.000 128 30771.05 52.87 43620.82 53376.19 2010-05-08 05:09:06.000 128 30770.99 52.87 43620.82 88888.00 2010-05-08 05:09:07.000 128 30770.99 52.85 43620.79 88888.00 2010-05-08 05:09:08.000 128 30770.95 52.91 43620.81 88888.00 2010-05-08 05:09:09.000 128 30770.93 52.94 43620.84 88888.00 2010-05-08 05:09:10.000 128 30770.92 52.88 43620.79 53376.02 2010-05-08 05:09:11.000 128 30770.90 52.86 43620.76 88888.00 2010-05-08 05:09:12.000 128 30770.91 52.86 43620.75 88888.00 2010-05-08 05:09:13.000 128 30770.89 52.83 43620.75 88888.00 2010-05-08 05:09:14.000 128 30770.88 52.82 43620.71 88888.00 2010-05-08 05:09:15.000 128 30770.89 52.82 43620.79 53375.99 2010-05-08 05:09:16.000 128 30770.91 52.78 43620.80 88888.00 2010-05-08 05:09:17.000 128 30770.86 52.70 43620.87 88888.00 2010-05-08 05:09:18.000 128 30770.90 52.72 43620.93 88888.00 2010-05-08 05:09:19.000 128 30770.87 52.68 43620.89 88888.00 2010-05-08 05:09:20.000 128 30770.93 52.63 43620.86 53376.06 2010-05-08 05:09:21.000 128 30771.08 52.62 43620.81 88888.00 2010-05-08 05:09:22.000 128 30771.15 52.68 43620.78 88888.00 2010-05-08 05:09:23.000 128 30771.15 52.65 43620.78 88888.00 2010-05-08 05:09:24.000 128 30771.13 52.66 43620.81 88888.00 2010-05-08 05:09:25.000 128 30771.12 52.66 43620.83 53376.13 2010-05-08 05:09:26.000 128 30771.18 52.64 43620.87 88888.00 2010-05-08 05:09:27.000 128 30771.22 52.65 43620.91 88888.00 2010-05-08 05:09:28.000 128 30771.28 52.64 43620.85 88888.00 2010-05-08 05:09:29.000 128 30771.32 52.63 43620.85 88888.00 2010-05-08 05:09:30.000 128 30771.32 52.61 43620.92 53376.29 2010-05-08 05:09:31.000 128 30771.36 52.59 43620.92 88888.00 2010-05-08 05:09:32.000 128 30771.40 52.58 43620.91 88888.00 2010-05-08 05:09:33.000 128 30771.42 52.61 43620.97 88888.00 2010-05-08 05:09:34.000 128 30771.42 52.63 43621.01 88888.00 2010-05-08 05:09:35.000 128 30771.41 52.63 43621.00 53376.39 2010-05-08 05:09:36.000 128 30771.42 52.61 43620.99 88888.00 2010-05-08 05:09:37.000 128 30771.47 52.65 43620.95 88888.00 2010-05-08 05:09:38.000 128 30771.49 52.67 43620.94 88888.00 2010-05-08 05:09:39.000 128 30771.51 52.69 43620.95 88888.00 2010-05-08 05:09:40.000 128 30771.56 52.75 43620.97 53376.45 2010-05-08 05:09:41.000 128 30771.57 52.74 43620.98 88888.00 2010-05-08 05:09:42.000 128 30771.57 52.79 43620.96 88888.00 2010-05-08 05:09:43.000 128 30771.57 52.80 43620.98 88888.00 2010-05-08 05:09:44.000 128 30771.51 52.79 43620.97 88888.00 2010-05-08 05:09:45.000 128 30771.51 52.82 43620.97 53376.52 2010-05-08 05:09:46.000 128 30771.49 52.83 43621.01 88888.00 2010-05-08 05:09:47.000 128 30771.51 52.85 43621.00 88888.00 2010-05-08 05:09:48.000 128 30771.40 52.82 43621.02 88888.00 2010-05-08 05:09:49.000 128 30771.29 52.78 43621.13 88888.00 2010-05-08 05:09:50.000 128 30771.44 52.88 43620.99 53376.50 2010-05-08 05:09:51.000 128 30771.55 52.83 43620.88 88888.00 2010-05-08 05:09:52.000 128 30771.48 52.85 43620.88 88888.00 2010-05-08 05:09:53.000 128 30771.42 52.82 43620.85 88888.00 2010-05-08 05:09:54.000 128 30771.47 52.83 43620.79 88888.00 2010-05-08 05:09:55.000 128 30771.40 52.80 43620.80 53376.34 2010-05-08 05:09:56.000 128 30771.24 52.80 43620.81 88888.00 2010-05-08 05:09:57.000 128 30771.20 52.80 43620.82 88888.00 2010-05-08 05:09:58.000 128 30771.21 52.80 43620.84 88888.00 2010-05-08 05:09:59.000 128 30771.20 52.80 43620.84 88888.00 2010-05-08 05:10:00.000 128 30771.17 52.74 43620.81 53376.24 2010-05-08 05:10:01.000 128 30771.18 52.74 43620.82 88888.00 2010-05-08 05:10:02.000 128 30771.21 52.71 43620.84 88888.00 2010-05-08 05:10:03.000 128 30771.19 52.68 43620.82 88888.00 2010-05-08 05:10:04.000 128 30771.21 52.66 43620.83 88888.00 2010-05-08 05:10:05.000 128 30771.23 52.70 43620.84 53376.19 2010-05-08 05:10:06.000 128 30771.28 52.71 43620.85 88888.00 2010-05-08 05:10:07.000 128 30771.33 52.72 43620.88 88888.00 2010-05-08 05:10:08.000 128 30771.36 52.74 43620.94 88888.00 2010-05-08 05:10:09.000 128 30771.37 52.73 43620.91 88888.00 2010-05-08 05:10:10.000 128 30771.42 52.72 43620.93 53376.33 2010-05-08 05:10:11.000 128 30771.45 52.70 43620.95 88888.00 2010-05-08 05:10:12.000 128 30771.50 52.70 43620.94 88888.00 2010-05-08 05:10:13.000 128 30771.54 52.73 43621.02 88888.00 2010-05-08 05:10:14.000 128 30771.59 52.70 43621.00 88888.00 2010-05-08 05:10:15.000 128 30771.66 52.74 43620.98 53376.48 2010-05-08 05:10:16.000 128 30771.73 52.77 43620.95 88888.00 2010-05-08 05:10:17.000 128 30771.81 52.79 43620.95 88888.00 2010-05-08 05:10:18.000 128 30771.82 52.84 43621.03 88888.00 2010-05-08 05:10:19.000 128 30771.86 52.87 43620.99 88888.00 2010-05-08 05:10:20.000 128 30771.86 52.90 43620.98 53376.63 2010-05-08 05:10:21.000 128 30771.82 52.86 43621.01 88888.00 2010-05-08 05:10:22.000 128 30771.81 52.86 43621.00 88888.00 2010-05-08 05:10:23.000 128 30771.80 52.89 43620.96 88888.00 2010-05-08 05:10:24.000 128 30771.87 52.94 43620.92 88888.00 2010-05-08 05:10:25.000 128 30771.87 52.95 43620.90 53376.64 2010-05-08 05:10:26.000 128 30771.88 52.92 43620.87 88888.00 2010-05-08 05:10:27.000 128 30771.83 52.93 43620.87 88888.00 2010-05-08 05:10:28.000 128 30771.79 52.90 43620.89 88888.00 2010-05-08 05:10:29.000 128 30771.77 52.83 43620.91 88888.00 2010-05-08 05:10:30.000 128 30771.77 52.84 43620.87 53376.61 2010-05-08 05:10:31.000 128 30771.73 52.85 43620.89 88888.00 2010-05-08 05:10:32.000 128 30771.73 52.84 43620.89 88888.00 2010-05-08 05:10:33.000 128 30771.68 52.78 43620.88 88888.00 2010-05-08 05:10:34.000 128 30771.66 52.77 43620.89 88888.00 2010-05-08 05:10:35.000 128 30771.66 52.77 43620.93 53376.49 2010-05-08 05:10:36.000 128 30771.64 52.77 43620.91 88888.00 2010-05-08 05:10:37.000 128 30771.64 52.79 43620.88 88888.00 2010-05-08 05:10:38.000 128 30771.66 52.77 43620.90 88888.00 2010-05-08 05:10:39.000 128 30771.67 52.71 43620.94 88888.00 2010-05-08 05:10:40.000 128 30771.70 52.72 43620.90 53376.45 2010-05-08 05:10:41.000 128 30771.73 52.77 43620.84 88888.00 2010-05-08 05:10:42.000 128 30771.75 52.74 43620.81 88888.00 2010-05-08 05:10:43.000 128 30771.75 52.78 43620.91 88888.00 2010-05-08 05:10:44.000 128 30771.79 52.76 43620.88 88888.00 2010-05-08 05:10:45.000 128 30771.86 52.76 43620.83 53376.54 2010-05-08 05:10:46.000 128 30771.84 52.78 43620.87 88888.00 2010-05-08 05:10:47.000 128 30771.84 52.77 43620.90 88888.00 2010-05-08 05:10:48.000 128 30771.85 52.75 43620.85 88888.00 2010-05-08 05:10:49.000 128 30771.81 52.77 43620.83 88888.00 2010-05-08 05:10:50.000 128 30771.83 52.74 43620.89 53376.62 2010-05-08 05:10:51.000 128 30771.89 52.76 43620.91 88888.00 2010-05-08 05:10:52.000 128 30771.94 52.76 43620.95 88888.00 2010-05-08 05:10:53.000 128 30771.85 52.67 43621.07 88888.00 2010-05-08 05:10:54.000 128 30771.87 52.72 43621.08 88888.00 2010-05-08 05:10:55.000 128 30771.88 52.77 43620.98 53376.66 2010-05-08 05:10:56.000 128 30771.88 52.77 43620.96 88888.00 2010-05-08 05:10:57.000 128 30771.87 52.78 43620.96 88888.00 2010-05-08 05:10:58.000 128 30771.89 52.76 43620.96 88888.00 2010-05-08 05:10:59.000 128 30771.92 52.75 43620.92 88888.00 2010-05-08 05:11:00.000 128 30771.94 52.76 43620.94 53376.72 2010-05-08 05:11:01.000 128 30771.96 52.79 43620.94 88888.00 2010-05-08 05:11:02.000 128 30771.98 52.79 43620.90 88888.00 2010-05-08 05:11:03.000 128 30771.98 52.78 43620.95 88888.00 2010-05-08 05:11:04.000 128 30771.97 52.78 43620.97 88888.00 2010-05-08 05:11:05.000 128 30771.98 52.73 43620.96 53376.78 2010-05-08 05:11:06.000 128 30771.95 52.74 43621.00 88888.00 2010-05-08 05:11:07.000 128 30771.95 52.75 43621.00 88888.00 2010-05-08 05:11:08.000 128 30771.95 52.78 43621.00 88888.00 2010-05-08 05:11:09.000 128 30771.97 52.82 43621.03 88888.00 2010-05-08 05:11:10.000 128 30771.95 52.81 43621.00 53376.77 2010-05-08 05:11:11.000 128 30771.93 52.81 43620.99 88888.00 2010-05-08 05:11:12.000 128 30771.92 52.81 43620.97 88888.00 2010-05-08 05:11:13.000 128 30771.93 52.77 43620.96 88888.00 2010-05-08 05:11:14.000 128 30771.93 52.74 43620.96 88888.00 2010-05-08 05:11:15.000 128 30771.92 52.77 43620.99 53376.74 2010-05-08 05:11:16.000 128 30771.93 52.78 43620.99 88888.00 2010-05-08 05:11:17.000 128 30771.96 52.79 43620.97 88888.00 2010-05-08 05:11:18.000 128 30771.99 52.85 43620.99 88888.00 2010-05-08 05:11:19.000 128 30772.03 52.90 43620.94 88888.00 2010-05-08 05:11:20.000 128 30771.92 52.78 43621.00 53376.72 2010-05-08 05:11:21.000 128 30771.83 52.71 43621.10 88888.00 2010-05-08 05:11:22.000 128 30771.90 52.77 43621.00 88888.00 2010-05-08 05:11:23.000 128 30771.94 52.84 43620.93 88888.00 2010-05-08 05:11:24.000 128 30771.99 52.87 43620.90 88888.00 2010-05-08 05:11:25.000 128 30771.97 52.86 43620.94 53376.73 2010-05-08 05:11:26.000 128 30771.93 52.78 43620.95 88888.00 2010-05-08 05:11:27.000 128 30771.90 52.75 43620.95 88888.00 2010-05-08 05:11:28.000 128 30771.91 52.73 43620.93 88888.00 2010-05-08 05:11:29.000 128 30772.01 52.80 43620.94 88888.00 2010-05-08 05:11:30.000 128 30772.00 52.81 43620.91 53376.72 2010-05-08 05:11:31.000 128 30771.96 52.73 43620.91 88888.00 2010-05-08 05:11:32.000 128 30771.94 52.61 43620.97 88888.00 2010-05-08 05:11:33.000 128 30771.95 52.60 43620.92 88888.00 2010-05-08 05:11:34.000 128 30772.00 52.59 43620.89 88888.00 2010-05-08 05:11:35.000 128 30771.99 52.59 43620.82 53376.74 2010-05-08 05:11:36.000 128 30772.06 52.58 43620.83 88888.00 2010-05-08 05:11:37.000 128 30772.11 52.58 43620.85 88888.00 2010-05-08 05:11:38.000 128 30772.12 52.57 43620.85 88888.00 2010-05-08 05:11:39.000 128 30772.11 52.56 43620.87 88888.00 2010-05-08 05:11:40.000 128 30772.17 52.54 43620.86 53376.84 2010-05-08 05:11:41.000 128 30772.24 52.61 43620.86 88888.00 2010-05-08 05:11:42.000 128 30772.25 52.59 43620.89 88888.00 2010-05-08 05:11:43.000 128 30772.25 52.56 43620.87 88888.00 2010-05-08 05:11:44.000 128 30772.28 52.58 43620.90 88888.00 2010-05-08 05:11:45.000 128 30772.31 52.59 43620.93 53376.96 2010-05-08 05:11:46.000 128 30772.33 52.58 43620.96 88888.00 2010-05-08 05:11:47.000 128 30772.31 52.56 43620.96 88888.00 2010-05-08 05:11:48.000 128 30772.35 52.52 43620.96 88888.00 2010-05-08 05:11:49.000 128 30772.36 52.50 43620.97 88888.00 2010-05-08 05:11:50.000 128 30772.38 52.47 43620.98 53377.05 2010-05-08 05:11:51.000 128 30772.38 52.47 43620.95 88888.00 2010-05-08 05:11:52.000 128 30772.39 52.48 43620.95 88888.00 2010-05-08 05:11:53.000 128 30772.52 52.46 43620.90 88888.00 2010-05-08 05:11:54.000 128 30772.51 52.44 43620.85 88888.00 2010-05-08 05:11:55.000 128 30772.40 52.49 43620.88 53377.04 2010-05-08 05:11:56.000 128 30772.50 52.47 43620.85 88888.00 2010-05-08 05:11:57.000 128 30772.55 52.45 43620.88 88888.00 2010-05-08 05:11:58.000 128 30772.47 52.45 43620.89 88888.00 2010-05-08 05:11:59.000 128 30772.47 52.45 43620.91 88888.00 2010-05-08 05:12:00.000 128 30772.49 52.48 43620.93 53377.02 2010-05-08 05:12:01.000 128 30772.53 52.49 43620.91 88888.00 2010-05-08 05:12:02.000 128 30772.47 52.52 43620.94 88888.00 2010-05-08 05:12:03.000 128 30772.44 52.51 43620.94 88888.00 2010-05-08 05:12:04.000 128 30772.45 52.50 43620.91 88888.00 2010-05-08 05:12:05.000 128 30772.45 52.55 43620.93 53377.04 2010-05-08 05:12:06.000 128 30772.44 52.59 43620.89 88888.00 2010-05-08 05:12:07.000 128 30772.45 52.61 43620.87 88888.00 2010-05-08 05:12:08.000 128 30772.44 52.59 43620.90 88888.00 2010-05-08 05:12:09.000 128 30772.44 52.58 43620.94 88888.00 2010-05-08 05:12:10.000 128 30772.54 52.65 43620.90 53376.97 2010-05-08 05:12:11.000 128 30772.48 52.59 43620.84 88888.00 2010-05-08 05:12:12.000 128 30772.42 52.56 43620.95 88888.00 2010-05-08 05:12:13.000 128 30772.44 52.54 43620.92 88888.00 2010-05-08 05:12:14.000 128 30772.43 52.54 43620.89 88888.00 2010-05-08 05:12:15.000 128 30772.44 52.53 43620.94 53377.07 2010-05-08 05:12:16.000 128 30772.36 52.48 43621.01 88888.00 2010-05-08 05:12:17.000 128 30772.42 52.56 43620.98 88888.00 2010-05-08 05:12:18.000 128 30772.49 52.63 43620.88 88888.00 2010-05-08 05:12:19.000 128 30772.45 52.65 43620.88 88888.00 2010-05-08 05:12:20.000 128 30772.33 52.52 43620.92 53377.09 2010-05-08 05:12:21.000 128 30772.34 52.51 43620.94 88888.00 2010-05-08 05:12:22.000 128 30772.37 52.52 43620.95 88888.00 2010-05-08 05:12:23.000 128 30772.41 52.55 43620.82 88888.00 2010-05-08 05:12:24.000 128 30772.41 52.55 43620.81 88888.00 2010-05-08 05:12:25.000 128 30772.34 52.54 43620.89 53376.94 2010-05-08 05:12:26.000 128 30772.25 52.43 43620.82 88888.00 2010-05-08 05:12:27.000 128 30772.24 52.38 43620.82 88888.00 2010-05-08 05:12:28.000 128 30772.28 52.37 43620.78 88888.00 2010-05-08 05:12:29.000 128 30772.36 52.37 43620.78 88888.00 2010-05-08 05:12:30.000 128 30772.32 52.28 43620.88 53376.83 2010-05-08 05:12:31.000 128 30772.26 52.23 43620.93 88888.00 2010-05-08 05:12:32.000 128 30772.25 52.22 43620.86 88888.00 2010-05-08 05:12:33.000 128 30772.28 52.25 43620.78 88888.00 2010-05-08 05:12:34.000 128 30772.34 52.34 43620.86 88888.00 2010-05-08 05:12:35.000 128 30772.37 52.31 43620.86 53376.85 2010-05-08 05:12:36.000 128 30772.40 52.26 43620.80 88888.00 2010-05-08 05:12:37.000 128 30772.41 52.27 43620.84 88888.00 2010-05-08 05:12:38.000 128 30772.46 52.30 43620.86 88888.00 2010-05-08 05:12:39.000 128 30772.51 52.31 43620.85 88888.00 2010-05-08 05:12:40.000 128 30772.55 52.34 43620.82 53376.96 2010-05-08 05:12:41.000 128 30772.54 52.36 43620.81 88888.00 2010-05-08 05:12:42.000 128 30772.56 52.34 43620.86 88888.00 2010-05-08 05:12:43.000 128 30772.62 52.35 43620.87 88888.00 2010-05-08 05:12:44.000 128 30772.63 52.34 43620.90 88888.00 2010-05-08 05:12:45.000 128 30772.62 52.34 43620.90 53377.12 2010-05-08 05:12:46.000 128 30772.66 52.38 43620.95 88888.00 2010-05-08 05:12:47.000 128 30772.72 52.37 43620.94 88888.00 2010-05-08 05:12:48.000 128 30772.67 52.38 43620.97 88888.00 2010-05-08 05:12:49.000 128 30772.68 52.38 43620.97 88888.00 2010-05-08 05:12:50.000 128 30772.69 52.35 43621.01 53377.17 2010-05-08 05:12:51.000 128 30772.72 52.38 43621.00 88888.00 2010-05-08 05:12:52.000 128 30772.75 52.35 43620.93 88888.00 2010-05-08 05:12:53.000 128 30772.74 52.28 43620.83 88888.00 2010-05-08 05:12:54.000 128 30772.74 52.30 43620.90 88888.00 2010-05-08 05:12:55.000 128 30772.76 52.26 43620.89 53377.18 2010-05-08 05:12:56.000 128 30772.76 52.23 43620.90 88888.00 2010-05-08 05:12:57.000 128 30772.75 52.22 43620.90 88888.00 2010-05-08 05:12:58.000 128 30772.74 52.19 43620.89 88888.00 2010-05-08 05:12:59.000 128 30772.72 52.21 43620.91 88888.00 2010-05-08 05:13:00.000 128 30772.72 52.19 43620.89 53377.14 2010-05-08 05:13:01.000 128 30772.73 52.20 43620.87 88888.00 2010-05-08 05:13:02.000 128 30772.73 52.23 43620.92 88888.00 2010-05-08 05:13:03.000 128 30772.72 52.21 43620.93 88888.00 2010-05-08 05:13:04.000 128 30772.72 52.25 43620.91 88888.00 2010-05-08 05:13:05.000 128 30772.72 52.26 43620.88 53377.14 2010-05-08 05:13:06.000 128 30772.70 52.26 43620.90 88888.00 2010-05-08 05:13:07.000 128 30772.67 52.30 43620.92 88888.00 2010-05-08 05:13:08.000 128 30772.66 52.29 43620.89 88888.00 2010-05-08 05:13:09.000 128 30772.70 52.31 43620.85 88888.00 2010-05-08 05:13:10.000 128 30772.69 52.30 43620.86 53377.16 2010-05-08 05:13:11.000 128 30772.72 52.29 43620.85 88888.00 2010-05-08 05:13:12.000 128 30772.73 52.28 43620.87 88888.00 2010-05-08 05:13:13.000 128 30772.69 52.30 43620.89 88888.00 2010-05-08 05:13:14.000 128 30772.67 52.26 43620.88 88888.00 2010-05-08 05:13:15.000 128 30772.69 52.25 43620.89 53377.13 2010-05-08 05:13:16.000 128 30772.70 52.26 43620.85 88888.00 2010-05-08 05:13:17.000 128 30772.72 52.33 43620.82 88888.00 2010-05-08 05:13:18.000 128 30772.71 52.34 43620.82 88888.00 2010-05-08 05:13:19.000 128 30772.75 52.35 43620.75 88888.00 2010-05-08 05:13:20.000 128 30772.78 52.37 43620.77 53377.10 2010-05-08 05:13:21.000 128 30772.80 52.37 43620.60 88888.00 2010-05-08 05:13:22.000 128 30772.67 52.27 43620.74 88888.00 2010-05-08 05:13:23.000 128 30772.65 52.32 43620.85 88888.00 2010-05-08 05:13:24.000 128 30772.64 52.34 43620.85 88888.00 2010-05-08 05:13:25.000 128 30772.65 52.29 43620.81 53377.10 2010-05-08 05:13:26.000 128 30772.65 52.29 43620.83 88888.00 2010-05-08 05:13:27.000 128 30772.63 52.30 43620.82 88888.00 2010-05-08 05:13:28.000 128 30772.68 52.31 43620.84 88888.00 2010-05-08 05:13:29.000 128 30772.70 52.36 43620.87 88888.00 2010-05-08 05:13:30.000 128 30772.69 52.33 43620.86 53377.12 2010-05-08 05:13:31.000 128 30772.68 52.32 43620.88 88888.00 2010-05-08 05:13:32.000 128 30772.71 52.31 43620.83 88888.00 2010-05-08 05:13:33.000 128 30772.71 52.29 43620.85 88888.00 2010-05-08 05:13:34.000 128 30772.73 52.23 43620.84 88888.00 2010-05-08 05:13:35.000 128 30772.71 52.24 43620.81 53377.12 2010-05-08 05:13:36.000 128 30772.73 52.23 43620.78 88888.00 2010-05-08 05:13:37.000 128 30772.72 52.24 43620.75 88888.00 2010-05-08 05:13:38.000 128 30772.66 52.25 43620.82 88888.00 2010-05-08 05:13:39.000 128 30772.59 52.23 43620.89 88888.00 2010-05-08 05:13:40.000 128 30772.60 52.23 43620.89 53377.12 2010-05-08 05:13:41.000 128 30772.61 52.26 43620.87 88888.00 2010-05-08 05:13:42.000 128 30772.63 52.26 43620.89 88888.00 2010-05-08 05:13:43.000 128 30772.62 52.23 43620.84 88888.00 2010-05-08 05:13:44.000 128 30772.62 52.23 43620.83 88888.00 2010-05-08 05:13:45.000 128 30772.63 52.21 43620.90 53377.08 2010-05-08 05:13:46.000 128 30772.67 52.19 43620.89 88888.00 2010-05-08 05:13:47.000 128 30772.68 52.23 43620.91 88888.00 2010-05-08 05:13:48.000 128 30772.68 52.21 43620.95 88888.00 2010-05-08 05:13:49.000 128 30772.70 52.25 43620.93 88888.00 2010-05-08 05:13:50.000 128 30772.67 52.22 43620.96 53377.13 2010-05-08 05:13:51.000 128 30772.63 52.17 43621.05 88888.00 2010-05-08 05:13:52.000 128 30772.73 52.25 43620.99 88888.00 2010-05-08 05:13:53.000 128 30772.72 52.28 43621.00 88888.00 2010-05-08 05:13:54.000 128 30772.73 52.30 43621.01 88888.00 2010-05-08 05:13:55.000 128 30772.72 52.25 43620.97 53377.22 2010-05-08 05:13:56.000 128 30772.80 52.30 43620.91 88888.00 2010-05-08 05:13:57.000 128 30772.81 52.35 43620.83 88888.00 2010-05-08 05:13:58.000 128 30772.79 52.38 43620.89 88888.00 2010-05-08 05:13:59.000 128 30772.79 52.35 43620.96 88888.00 2010-05-08 05:14:00.000 128 30772.76 52.35 43620.94 53377.19 2010-05-08 05:14:01.000 128 30772.75 52.35 43620.98 88888.00 2010-05-08 05:14:02.000 128 30772.72 52.35 43621.01 88888.00 2010-05-08 05:14:03.000 128 30772.67 52.32 43620.98 88888.00 2010-05-08 05:14:04.000 128 30772.66 52.34 43620.96 88888.00 2010-05-08 05:14:05.000 128 30772.66 52.33 43620.95 53377.17 2010-05-08 05:14:06.000 128 30772.62 52.31 43620.94 88888.00 2010-05-08 05:14:07.000 128 30772.59 52.32 43620.96 88888.00 2010-05-08 05:14:08.000 128 30772.61 52.35 43620.92 88888.00 2010-05-08 05:14:09.000 128 30772.57 52.33 43620.88 88888.00 2010-05-08 05:14:10.000 128 30772.54 52.32 43620.90 53377.06 2010-05-08 05:14:11.000 128 30772.53 52.31 43620.91 88888.00 2010-05-08 05:14:12.000 128 30772.55 52.29 43620.93 88888.00 2010-05-08 05:14:13.000 128 30772.56 52.28 43620.98 88888.00 2010-05-08 05:14:14.000 128 30772.49 52.24 43621.06 88888.00 2010-05-08 05:14:15.000 128 30772.53 52.20 43621.01 53377.03 2010-05-08 05:14:16.000 128 30772.59 52.25 43620.95 88888.00 2010-05-08 05:14:17.000 128 30772.58 52.28 43620.95 88888.00 2010-05-08 05:14:18.000 128 30772.61 52.29 43620.93 88888.00 2010-05-08 05:14:19.000 128 30772.65 52.30 43620.94 88888.00 2010-05-08 05:14:20.000 128 30772.67 52.27 43620.90 53377.07 2010-05-08 05:14:21.000 128 30772.69 52.28 43620.88 88888.00 2010-05-08 05:14:22.000 128 30772.69 52.31 43620.89 88888.00 2010-05-08 05:14:23.000 128 30772.71 52.33 43620.97 88888.00 2010-05-08 05:14:24.000 128 30772.81 52.29 43621.00 88888.00 2010-05-08 05:14:25.000 128 30772.91 52.22 43620.97 53377.19 2010-05-08 05:14:26.000 128 30772.91 52.24 43620.92 88888.00 2010-05-08 05:14:27.000 128 30773.01 52.26 43620.87 88888.00 2010-05-08 05:14:28.000 128 30772.93 52.28 43620.89 88888.00 2010-05-08 05:14:29.000 128 30772.89 52.29 43620.97 88888.00 2010-05-08 05:14:30.000 128 30772.97 52.25 43621.05 53377.33 2010-05-08 05:14:31.000 128 30773.00 52.25 43621.02 88888.00 2010-05-08 05:14:32.000 128 30773.02 52.24 43620.96 88888.00 2010-05-08 05:14:33.000 128 30772.98 52.22 43620.95 88888.00 2010-05-08 05:14:34.000 128 30773.00 52.17 43620.93 88888.00 2010-05-08 05:14:35.000 128 30772.97 52.20 43620.89 53377.32 2010-05-08 05:14:36.000 128 30772.96 52.19 43620.85 88888.00 2010-05-08 05:14:37.000 128 30772.89 52.18 43620.89 88888.00 2010-05-08 05:14:38.000 128 30772.80 52.18 43620.92 88888.00 2010-05-08 05:14:39.000 128 30772.76 52.14 43620.86 88888.00 2010-05-08 05:14:40.000 128 30772.80 52.13 43620.89 53377.17 2010-05-08 05:14:41.000 128 30772.80 52.11 43620.90 88888.00 2010-05-08 05:14:42.000 128 30772.79 52.05 43620.87 88888.00 2010-05-08 05:14:43.000 128 30772.78 52.06 43620.88 88888.00 2010-05-08 05:14:44.000 128 30772.77 52.08 43620.84 88888.00 2010-05-08 05:14:45.000 128 30772.73 52.06 43620.85 53377.13 2010-05-08 05:14:46.000 128 30772.72 52.05 43620.84 88888.00 2010-05-08 05:14:47.000 128 30772.73 52.11 43620.83 88888.00 2010-05-08 05:14:48.000 128 30772.72 52.12 43620.85 88888.00 2010-05-08 05:14:49.000 128 30772.70 52.12 43620.87 88888.00 2010-05-08 05:14:50.000 128 30772.70 52.14 43620.84 53377.12 2010-05-08 05:14:51.000 128 30772.71 52.12 43620.80 88888.00 2010-05-08 05:14:52.000 128 30772.72 52.11 43620.80 88888.00 2010-05-08 05:14:53.000 128 30772.72 52.12 43620.83 88888.00 2010-05-08 05:14:54.000 128 30772.76 52.10 43620.86 88888.00 2010-05-08 05:14:55.000 128 30772.79 52.10 43620.87 53377.15 2010-05-08 05:14:56.000 128 30772.80 52.12 43620.87 88888.00 2010-05-08 05:14:57.000 128 30772.85 52.16 43620.88 88888.00 2010-05-08 05:14:58.000 128 30772.92 52.18 43620.90 88888.00 2010-05-08 05:14:59.000 128 30773.03 52.17 43620.89 88888.00 2010-05-08 05:15:00.000 128 30773.11 52.17 43620.88 53377.26 2010-05-08 05:15:01.000 128 30773.14 52.17 43620.80 88888.00 2010-05-08 05:15:02.000 128 30773.13 52.15 43620.81 88888.00 2010-05-08 05:15:03.000 128 30773.13 52.16 43620.88 88888.00 2010-05-08 05:15:04.000 128 30773.13 52.21 43620.87 88888.00 2010-05-08 05:15:05.000 128 30773.10 52.20 43620.87 53377.35 2010-05-08 05:15:06.000 128 30773.14 52.20 43620.88 88888.00 2010-05-08 05:15:07.000 128 30773.12 52.20 43620.87 88888.00 2010-05-08 05:15:08.000 128 30773.09 52.22 43620.87 88888.00 2010-05-08 05:15:09.000 128 30773.10 52.22 43620.86 88888.00 2010-05-08 05:15:10.000 128 30773.09 52.21 43620.88 53377.37 2010-05-08 05:15:11.000 128 30773.08 52.22 43620.90 88888.00 2010-05-08 05:15:12.000 128 30773.09 52.21 43620.92 88888.00 2010-05-08 05:15:13.000 128 30773.07 52.24 43620.89 88888.00 2010-05-08 05:15:14.000 128 30773.06 52.22 43620.85 88888.00 2010-05-08 05:15:15.000 128 30772.97 52.20 43620.89 53377.36 2010-05-08 05:15:16.000 128 30772.91 52.18 43620.88 88888.00 2010-05-08 05:15:17.000 128 30772.91 52.16 43620.86 88888.00 2010-05-08 05:15:18.000 128 30772.92 52.13 43620.89 88888.00 2010-05-08 05:15:19.000 128 30772.92 52.15 43620.89 88888.00 2010-05-08 05:15:20.000 128 30772.93 52.13 43620.90 53377.26 2010-05-08 05:15:21.000 128 30772.94 52.10 43620.89 88888.00 2010-05-08 05:15:22.000 128 30772.94 52.07 43620.91 88888.00 2010-05-08 05:15:23.000 128 30772.93 52.10 43620.92 88888.00 2010-05-08 05:15:24.000 128 30772.98 52.14 43620.89 88888.00 2010-05-08 05:15:25.000 128 30772.99 52.12 43620.89 53377.29 2010-05-08 05:15:26.000 128 30772.96 52.08 43620.88 88888.00 2010-05-08 05:15:27.000 128 30772.98 52.08 43620.86 88888.00 2010-05-08 05:15:28.000 128 30773.03 52.08 43620.87 88888.00 2010-05-08 05:15:29.000 128 30773.02 52.08 43620.88 88888.00 2010-05-08 05:15:30.000 128 30773.06 52.06 43620.90 53377.29 2010-05-08 05:15:31.000 128 30773.14 52.06 43620.91 88888.00 2010-05-08 05:15:32.000 128 30773.14 52.04 43620.91 88888.00 2010-05-08 05:15:33.000 128 30773.12 52.03 43620.94 88888.00 2010-05-08 05:15:34.000 128 30773.04 52.02 43621.06 88888.00 2010-05-08 05:15:35.000 128 30773.16 52.15 43621.01 53377.40 2010-05-08 05:15:36.000 128 30773.22 52.19 43620.96 88888.00 2010-05-08 05:15:37.000 128 30773.23 52.20 43620.95 88888.00 2010-05-08 05:15:38.000 128 30773.25 52.19 43621.01 88888.00 2010-05-08 05:15:39.000 128 30773.26 52.17 43621.04 88888.00 2010-05-08 05:15:40.000 128 30773.29 52.21 43621.04 53377.48 2010-05-08 05:15:41.000 128 30773.34 52.25 43620.98 88888.00 2010-05-08 05:15:42.000 128 30773.35 52.25 43620.99 88888.00 2010-05-08 05:15:43.000 128 30773.39 52.23 43620.99 88888.00 2010-05-08 05:15:44.000 128 30773.37 52.21 43621.01 88888.00 2010-05-08 05:15:45.000 128 30773.37 52.20 43621.01 53377.56 2010-05-08 05:15:46.000 128 30773.38 52.19 43620.98 88888.00 2010-05-08 05:15:47.000 128 30773.36 52.21 43620.95 88888.00 2010-05-08 05:15:48.000 128 30773.36 52.22 43621.00 88888.00 2010-05-08 05:15:49.000 128 30773.37 52.18 43620.96 88888.00 2010-05-08 05:15:50.000 128 30773.39 52.20 43620.95 53377.56 2010-05-08 05:15:51.000 128 30773.38 52.21 43620.94 88888.00 2010-05-08 05:15:52.000 128 30773.39 52.19 43620.92 88888.00 2010-05-08 05:15:53.000 128 30773.38 52.19 43620.89 88888.00 2010-05-08 05:15:54.000 128 30773.39 52.17 43620.92 88888.00 2010-05-08 05:15:55.000 128 30773.40 52.15 43620.96 53377.54 2010-05-08 05:15:56.000 128 30773.40 52.16 43620.95 88888.00 2010-05-08 05:15:57.000 128 30773.38 52.16 43620.93 88888.00 2010-05-08 05:15:58.000 128 30773.39 52.12 43620.87 88888.00 2010-05-08 05:15:59.000 128 30773.38 52.12 43620.87 88888.00 2010-05-08 05:16:00.000 128 30773.33 52.08 43620.90 53377.55 2010-05-08 05:16:01.000 128 30773.34 52.06 43620.91 88888.00 2010-05-08 05:16:02.000 128 30773.36 52.05 43620.87 88888.00 2010-05-08 05:16:03.000 128 30773.33 52.04 43620.88 88888.00 2010-05-08 05:16:04.000 128 30773.33 51.99 43620.84 88888.00 2010-05-08 05:16:05.000 128 30773.35 51.98 43620.82 53377.54 2010-05-08 05:16:06.000 128 30773.37 51.94 43620.83 88888.00 2010-05-08 05:16:07.000 128 30773.43 52.02 43620.74 88888.00 2010-05-08 05:16:08.000 128 30773.36 51.95 43620.70 88888.00 2010-05-08 05:16:09.000 128 30773.29 51.85 43620.78 88888.00 2010-05-08 05:16:10.000 128 30773.32 51.86 43620.86 53377.36 2010-05-08 05:16:11.000 128 30773.34 51.85 43620.87 88888.00 2010-05-08 05:16:12.000 128 30773.36 51.83 43620.82 88888.00 2010-05-08 05:16:13.000 128 30773.38 51.79 43620.86 88888.00 2010-05-08 05:16:14.000 128 30773.41 51.78 43620.86 88888.00 2010-05-08 05:16:15.000 128 30773.45 51.84 43620.90 53377.51 2010-05-08 05:16:16.000 128 30773.50 51.87 43620.93 88888.00 2010-05-08 05:16:17.000 128 30773.53 51.85 43620.94 88888.00 2010-05-08 05:16:18.000 128 30773.54 51.89 43620.96 88888.00 2010-05-08 05:16:19.000 128 30773.69 52.05 43620.90 88888.00 2010-05-08 05:16:20.000 128 30773.68 52.06 43620.78 53377.66 2010-05-08 05:16:21.000 128 30773.55 51.87 43621.00 88888.00 2010-05-08 05:16:22.000 128 30773.66 51.94 43621.03 88888.00 2010-05-08 05:16:23.000 128 30773.70 51.97 43620.97 88888.00 2010-05-08 05:16:24.000 128 30773.69 52.00 43620.92 88888.00 2010-05-08 05:16:25.000 128 30773.71 52.01 43620.90 53377.79 2010-05-08 05:16:26.000 128 30773.69 52.00 43620.89 88888.00 2010-05-08 05:16:27.000 128 30773.68 52.03 43620.90 88888.00 2010-05-08 05:16:28.000 128 30773.67 52.03 43620.87 88888.00 2010-05-08 05:16:29.000 128 30773.62 52.00 43620.87 88888.00 2010-05-08 05:16:30.000 128 30773.65 52.03 43620.92 53377.76 2010-05-08 05:16:31.000 128 30773.68 52.06 43620.94 88888.00 2010-05-08 05:16:32.000 128 30773.68 52.02 43620.92 88888.00 2010-05-08 05:16:33.000 128 30773.63 51.97 43620.88 88888.00 2010-05-08 05:16:34.000 128 30773.61 51.96 43620.88 88888.00 2010-05-08 05:16:35.000 128 30773.64 51.98 43620.90 53377.72 2010-05-08 05:16:36.000 128 30773.61 51.97 43620.86 88888.00 2010-05-08 05:16:37.000 128 30773.58 51.95 43620.82 88888.00 2010-05-08 05:16:38.000 128 30773.54 51.92 43620.82 88888.00 2010-05-08 05:16:39.000 128 30773.53 51.91 43620.81 88888.00 2010-05-08 05:16:40.000 128 30773.52 51.91 43620.80 53377.65 2010-05-08 05:16:41.000 128 30773.51 51.93 43620.79 88888.00 2010-05-08 05:16:42.000 128 30773.47 51.91 43620.78 88888.00 2010-05-08 05:16:43.000 128 30773.45 51.88 43620.74 88888.00 2010-05-08 05:16:44.000 128 30773.42 51.89 43620.74 88888.00 2010-05-08 05:16:45.000 128 30773.43 51.83 43620.76 53377.54 2010-05-08 05:16:46.000 128 30773.40 51.80 43620.71 88888.00 2010-05-08 05:16:47.000 128 30773.39 51.77 43620.71 88888.00 2010-05-08 05:16:48.000 128 30773.38 51.80 43620.71 88888.00 2010-05-08 05:16:49.000 128 30773.37 51.80 43620.75 88888.00 2010-05-08 05:16:50.000 128 30773.36 51.75 43620.75 53377.43 2010-05-08 05:16:51.000 128 30773.33 51.76 43620.75 88888.00 2010-05-08 05:16:52.000 128 30773.32 51.77 43620.77 88888.00 2010-05-08 05:16:53.000 128 30773.29 51.75 43620.77 88888.00 2010-05-08 05:16:54.000 128 30773.31 51.76 43620.80 88888.00 2010-05-08 05:16:55.000 128 30773.34 51.72 43620.77 53377.45 2010-05-08 05:16:56.000 128 30773.33 51.72 43620.77 88888.00 2010-05-08 05:16:57.000 128 30773.34 51.74 43620.80 88888.00 2010-05-08 05:16:58.000 128 30773.36 51.75 43620.83 88888.00 2010-05-08 05:16:59.000 128 30773.38 51.78 43620.78 88888.00 2010-05-08 05:17:00.000 128 30773.38 51.77 43620.81 53377.45 2010-05-08 05:17:01.000 128 30773.41 51.74 43620.90 88888.00 2010-05-08 05:17:02.000 128 30773.43 51.68 43620.97 88888.00 2010-05-08 05:17:03.000 128 30773.44 51.74 43620.94 88888.00 2010-05-08 05:17:04.000 128 30773.48 51.76 43620.90 88888.00 2010-05-08 05:17:05.000 128 30773.49 51.78 43620.89 53377.63 2010-05-08 05:17:06.000 128 30773.54 51.76 43620.91 88888.00 2010-05-08 05:17:07.000 128 30773.57 51.78 43620.93 88888.00 2010-05-08 05:17:08.000 128 30773.61 51.77 43620.93 88888.00 2010-05-08 05:17:09.000 128 30773.62 51.77 43620.91 88888.00 2010-05-08 05:17:10.000 128 30773.66 51.78 43620.89 53377.66 2010-05-08 05:17:11.000 128 30773.66 51.74 43620.88 88888.00 2010-05-08 05:17:12.000 128 30773.67 51.74 43620.92 88888.00 2010-05-08 05:17:13.000 128 30773.58 51.65 43621.03 88888.00 2010-05-08 05:17:14.000 128 30773.63 51.68 43621.02 88888.00 2010-05-08 05:17:15.000 128 30773.69 51.68 43620.87 53377.71 2010-05-08 05:17:16.000 128 30773.67 51.64 43620.91 88888.00 2010-05-08 05:17:17.000 128 30773.63 51.61 43620.99 88888.00 2010-05-08 05:17:18.000 128 30773.65 51.67 43620.96 88888.00 2010-05-08 05:17:19.000 128 30773.68 51.71 43620.94 88888.00 2010-05-08 05:17:20.000 128 30773.71 51.74 43620.92 53377.78 2010-05-08 05:17:21.000 128 30773.70 51.76 43620.90 88888.00 2010-05-08 05:17:22.000 128 30773.71 51.74 43620.92 88888.00 2010-05-08 05:17:23.000 128 30773.73 51.72 43620.88 88888.00 2010-05-08 05:17:24.000 128 30773.72 51.75 43620.85 88888.00 2010-05-08 05:17:25.000 128 30773.69 51.74 43620.85 53377.74 2010-05-08 05:17:26.000 128 30773.68 51.75 43620.85 88888.00 2010-05-08 05:17:27.000 128 30773.67 51.79 43620.93 88888.00 2010-05-08 05:17:28.000 128 30773.65 51.75 43620.87 88888.00 2010-05-08 05:17:29.000 128 30773.63 51.78 43620.87 88888.00 2010-05-08 05:17:30.000 128 30773.65 51.79 43620.93 53377.71 2010-05-08 05:17:31.000 128 30773.68 51.83 43620.93 88888.00 2010-05-08 05:17:32.000 128 30773.67 51.83 43620.92 88888.00 2010-05-08 05:17:33.000 128 30773.66 51.82 43620.95 88888.00 2010-05-08 05:17:34.000 128 30773.67 51.82 43620.98 88888.00 2010-05-08 05:17:35.000 128 30773.63 51.82 43620.94 53377.73 2010-05-08 05:17:36.000 128 30773.64 51.81 43620.93 88888.00 2010-05-08 05:17:37.000 128 30773.67 51.78 43620.93 88888.00 2010-05-08 05:17:38.000 128 30773.61 51.69 43621.06 88888.00 2010-05-08 05:17:39.000 128 30773.69 51.77 43621.07 88888.00 2010-05-08 05:17:40.000 128 30773.72 51.81 43620.97 53377.71 2010-05-08 05:17:41.000 128 30773.74 51.82 43620.96 88888.00 2010-05-08 05:17:42.000 128 30773.82 51.81 43620.95 88888.00 2010-05-08 05:17:43.000 128 30773.95 51.59 43620.71 88888.00 2010-05-08 05:17:44.000 128 30773.90 51.76 43620.84 88888.00 2010-05-08 05:17:45.000 128 30773.95 51.86 43620.77 53377.76 2010-05-08 05:17:46.000 128 30773.94 51.81 43620.89 88888.00 2010-05-08 05:17:47.000 128 30773.96 51.82 43620.93 88888.00 2010-05-08 05:17:48.000 128 30773.99 51.85 43620.97 88888.00 2010-05-08 05:17:49.000 128 30774.03 51.83 43620.97 88888.00 2010-05-08 05:17:50.000 128 30774.05 51.83 43620.95 53377.88 2010-05-08 05:17:51.000 128 30774.07 51.84 43620.97 88888.00 2010-05-08 05:17:52.000 128 30774.10 51.85 43620.99 88888.00 2010-05-08 05:17:53.000 128 30774.09 51.84 43620.99 88888.00 2010-05-08 05:17:54.000 128 30774.12 51.83 43620.97 88888.00 2010-05-08 05:17:55.000 128 30774.09 51.83 43621.00 53378.01 2010-05-08 05:17:56.000 128 30774.12 51.84 43621.01 88888.00 2010-05-08 05:17:57.000 128 30774.15 51.87 43621.00 88888.00 2010-05-08 05:17:58.000 128 30774.18 51.88 43621.03 88888.00 2010-05-08 05:17:59.000 128 30774.15 51.92 43621.06 88888.00 2010-05-08 05:18:00.000 128 30774.10 51.92 43621.07 53378.10 2010-05-08 05:18:01.000 128 30774.08 51.88 43621.03 88888.00 2010-05-08 05:18:02.000 128 30774.09 51.88 43621.02 88888.00 2010-05-08 05:18:03.000 128 30774.10 51.91 43621.02 88888.00 2010-05-08 05:18:04.000 128 30774.08 51.94 43621.04 88888.00 2010-05-08 05:18:05.000 128 30774.03 51.98 43621.00 53378.06 2010-05-08 05:18:06.000 128 30774.01 51.96 43621.00 88888.00 2010-05-08 05:18:07.000 128 30773.97 51.96 43621.02 88888.00 2010-05-08 05:18:08.000 128 30773.98 51.94 43620.99 88888.00 2010-05-08 05:18:09.000 128 30773.96 51.93 43620.94 88888.00 2010-05-08 05:18:10.000 128 30773.92 51.90 43620.93 53377.92 2010-05-08 05:18:11.000 128 30773.85 51.88 43620.93 88888.00 2010-05-08 05:18:12.000 128 30773.82 51.90 43620.94 88888.00 2010-05-08 05:18:13.000 128 30773.78 51.90 43620.91 88888.00 2010-05-08 05:18:14.000 128 30773.76 51.90 43620.89 88888.00 2010-05-08 05:18:15.000 128 30773.72 51.87 43620.86 53377.77 2010-05-08 05:18:16.000 128 30773.73 51.83 43620.88 88888.00 2010-05-08 05:18:17.000 128 30773.70 51.85 43620.85 88888.00 2010-05-08 05:18:18.000 128 30773.69 51.80 43620.84 88888.00 2010-05-08 05:18:19.000 128 30773.67 51.80 43620.86 88888.00 2010-05-08 05:18:20.000 128 30773.69 51.81 43620.89 53377.64 2010-05-08 05:18:21.000 128 30773.69 51.81 43620.88 88888.00 2010-05-08 05:18:22.000 128 30773.70 51.82 43620.91 88888.00 2010-05-08 05:18:23.000 128 30773.68 51.79 43620.89 88888.00 2010-05-08 05:18:24.000 128 30773.69 51.79 43620.92 88888.00 2010-05-08 05:18:25.000 128 30773.73 51.83 43620.92 53377.66 2010-05-08 05:18:26.000 128 30773.73 51.81 43620.89 88888.00 2010-05-08 05:18:27.000 128 30773.71 51.81 43620.92 88888.00 2010-05-08 05:18:28.000 128 30773.59 51.70 43621.08 88888.00 2010-05-08 05:18:29.000 128 30773.75 51.86 43621.00 88888.00 2010-05-08 05:18:30.000 128 30773.77 51.87 43620.94 53377.70 2010-05-08 05:18:31.000 128 30773.79 51.91 43620.92 88888.00 2010-05-08 05:18:32.000 128 30773.83 51.89 43620.94 88888.00 2010-05-08 05:18:33.000 128 30773.83 51.82 43620.92 88888.00 2010-05-08 05:18:34.000 128 30773.82 51.81 43620.94 88888.00 2010-05-08 05:18:35.000 128 30773.85 51.83 43620.93 53377.79 2010-05-08 05:18:36.000 128 30773.87 51.82 43620.90 88888.00 2010-05-08 05:18:37.000 128 30773.89 51.81 43620.93 88888.00 2010-05-08 05:18:38.000 128 30773.89 51.79 43620.93 88888.00 2010-05-08 05:18:39.000 128 30773.88 51.81 43620.92 88888.00 2010-05-08 05:18:40.000 128 30773.91 51.84 43620.94 53377.85 2010-05-08 05:18:41.000 128 30773.89 51.88 43621.00 88888.00 2010-05-08 05:18:42.000 128 30773.91 51.82 43620.98 88888.00 2010-05-08 05:18:43.000 128 30773.92 51.79 43620.96 88888.00 2010-05-08 05:18:44.000 128 30773.95 51.79 43620.91 88888.00 2010-05-08 05:18:45.000 128 30773.97 51.80 43620.89 53377.89 2010-05-08 05:18:46.000 128 30773.98 51.80 43620.88 88888.00 2010-05-08 05:18:47.000 128 30774.02 51.80 43620.87 88888.00 2010-05-08 05:18:48.000 128 30774.07 51.82 43620.87 88888.00 2010-05-08 05:18:49.000 128 30774.05 51.80 43620.93 88888.00 2010-05-08 05:18:50.000 128 30774.04 51.81 43620.96 53377.94 2010-05-08 05:18:51.000 128 30774.12 51.83 43620.95 88888.00 2010-05-08 05:18:52.000 128 30774.18 51.85 43620.95 88888.00 2010-05-08 05:18:53.000 128 30774.16 51.95 43621.01 88888.00 2010-05-08 05:18:54.000 128 30774.15 51.91 43621.08 88888.00 2010-05-08 05:18:55.000 128 30774.20 51.90 43621.07 53378.05 2010-05-08 05:18:56.000 128 30774.25 51.90 43621.01 88888.00 2010-05-08 05:18:57.000 128 30774.28 51.90 43621.01 88888.00 2010-05-08 05:18:58.000 128 30774.30 51.93 43621.05 88888.00 2010-05-08 05:18:59.000 128 30774.34 51.95 43621.08 88888.00 2010-05-08 05:19:00.000 128 30774.35 51.99 43621.07 53378.19 2010-05-08 05:19:01.000 128 30774.36 51.99 43621.08 88888.00 2010-05-08 05:19:02.000 128 30774.37 52.02 43621.10 88888.00 2010-05-08 05:19:03.000 128 30774.36 52.00 43621.04 88888.00 2010-05-08 05:19:04.000 128 30774.36 52.01 43621.01 88888.00 2010-05-08 05:19:05.000 128 30774.37 52.06 43621.03 53378.23 2010-05-08 05:19:06.000 128 30774.34 52.07 43621.04 88888.00 2010-05-08 05:19:07.000 128 30774.28 52.03 43621.03 88888.00 2010-05-08 05:19:08.000 128 30774.28 52.06 43621.03 88888.00 2010-05-08 05:19:09.000 128 30774.28 52.11 43621.01 88888.00 2010-05-08 05:19:10.000 128 30774.21 52.09 43620.98 53378.12 2010-05-08 05:19:11.000 128 30774.18 52.11 43620.93 88888.00 2010-05-08 05:19:12.000 128 30774.14 52.09 43620.90 88888.00 2010-05-08 05:19:13.000 128 30774.14 52.08 43620.83 88888.00 2010-05-08 05:19:14.000 128 30774.12 52.13 43620.84 88888.00 2010-05-08 05:19:15.000 128 30774.10 52.13 43620.87 53377.98 2010-05-08 05:19:16.000 128 30774.08 52.14 43620.88 88888.00 2010-05-08 05:19:17.000 128 30774.07 52.13 43620.90 88888.00 2010-05-08 05:19:18.000 128 30774.06 52.13 43620.89 88888.00 2010-05-08 05:19:19.000 128 30774.07 52.16 43620.93 88888.00 2010-05-08 05:19:20.000 128 30774.10 52.13 43620.93 53377.91 2010-05-08 05:19:21.000 128 30774.13 52.12 43620.93 88888.00 2010-05-08 05:19:22.000 128 30774.12 52.12 43620.93 88888.00 2010-05-08 05:19:23.000 128 30774.09 52.08 43620.93 88888.00 2010-05-08 05:19:24.000 128 30774.06 52.10 43620.90 88888.00 2010-05-08 05:19:25.000 128 30774.08 52.09 43620.87 53377.93 2010-05-08 05:19:26.000 128 30774.10 52.08 43620.85 88888.00 2010-05-08 05:19:27.000 128 30774.11 52.08 43620.90 88888.00 2010-05-08 05:19:28.000 128 30774.15 52.07 43620.91 88888.00 2010-05-08 05:19:29.000 128 30774.16 52.05 43620.89 88888.00 2010-05-08 05:19:30.000 128 30774.15 52.07 43620.84 53377.96 2010-05-08 05:19:31.000 128 30774.17 52.07 43620.85 88888.00 2010-05-08 05:19:32.000 128 30774.16 52.08 43620.89 88888.00 2010-05-08 05:19:33.000 128 30774.17 52.03 43620.88 88888.00 2010-05-08 05:19:34.000 128 30774.24 52.03 43620.91 88888.00 2010-05-08 05:19:35.000 128 30774.28 52.01 43620.94 53378.00 2010-05-08 05:19:36.000 128 30774.26 52.00 43620.93 88888.00 2010-05-08 05:19:37.000 128 30774.25 51.96 43620.90 88888.00 2010-05-08 05:19:38.000 128 30774.29 51.96 43620.92 88888.00 2010-05-08 05:19:39.000 128 30774.29 51.98 43620.93 88888.00 2010-05-08 05:19:40.000 128 30774.34 51.99 43620.95 53378.05 2010-05-08 05:19:41.000 128 30774.36 52.07 43620.94 88888.00 2010-05-08 05:19:42.000 128 30774.36 52.04 43620.95 88888.00 2010-05-08 05:19:43.000 128 30774.36 51.98 43620.95 88888.00 2010-05-08 05:19:44.000 128 30774.38 52.03 43620.97 88888.00 2010-05-08 05:19:45.000 128 30774.37 51.99 43620.97 53378.10 2010-05-08 05:19:46.000 128 30774.38 52.01 43621.01 88888.00 2010-05-08 05:19:47.000 128 30774.40 52.03 43621.02 88888.00 2010-05-08 05:19:48.000 128 30774.41 51.99 43621.06 88888.00 2010-05-08 05:19:49.000 128 30774.39 51.98 43621.01 88888.00 2010-05-08 05:19:50.000 128 30774.39 51.99 43621.06 53378.16 2010-05-08 05:19:51.000 128 30774.38 51.97 43621.05 88888.00 2010-05-08 05:19:52.000 128 30774.40 51.97 43620.99 88888.00 2010-05-08 05:19:53.000 128 30774.43 51.99 43620.97 88888.00 2010-05-08 05:19:54.000 128 30774.42 51.99 43620.96 88888.00 2010-05-08 05:19:55.000 128 30774.45 52.00 43620.93 53378.15 2010-05-08 05:19:56.000 128 30774.49 52.02 43620.93 88888.00 2010-05-08 05:19:57.000 128 30774.50 52.01 43620.95 88888.00 2010-05-08 05:19:58.000 128 30774.49 51.98 43620.96 88888.00 2010-05-08 05:19:59.000 128 30774.48 51.97 43620.98 88888.00 2010-05-08 05:20:00.000 128 30774.52 52.00 43621.03 53378.17 2010-05-08 05:20:01.000 128 30774.48 52.02 43621.02 88888.00 2010-05-08 05:20:02.000 128 30774.50 52.04 43620.95 88888.00 2010-05-08 05:20:03.000 128 30774.52 52.07 43620.99 88888.00 2010-05-08 05:20:04.000 128 30774.53 52.11 43620.98 88888.00 2010-05-08 05:20:05.000 128 30774.51 52.08 43620.96 53378.22 2010-05-08 05:20:06.000 128 30774.49 52.08 43620.96 88888.00 2010-05-08 05:20:07.000 128 30774.48 52.06 43620.97 88888.00 2010-05-08 05:20:08.000 128 30774.49 52.08 43620.96 88888.00 2010-05-08 05:20:09.000 128 30774.52 52.08 43620.95 88888.00 2010-05-08 05:20:10.000 128 30774.50 52.03 43620.96 53378.22 2010-05-08 05:20:11.000 128 30774.52 52.06 43620.96 88888.00 2010-05-08 05:20:12.000 128 30774.54 52.08 43621.00 88888.00 2010-05-08 05:20:13.000 128 30774.52 52.07 43620.97 88888.00 2010-05-08 05:20:14.000 128 30774.52 52.07 43620.96 88888.00 2010-05-08 05:20:15.000 128 30774.55 52.08 43620.97 53378.25 2010-05-08 05:20:16.000 128 30774.52 52.06 43620.96 88888.00 2010-05-08 05:20:17.000 128 30774.52 52.09 43620.96 88888.00 2010-05-08 05:20:18.000 128 30774.54 52.12 43620.96 88888.00 2010-05-08 05:20:19.000 128 30774.55 52.15 43620.95 88888.00 2010-05-08 05:20:20.000 128 30774.52 52.13 43620.92 53378.27 2010-05-08 05:20:21.000 128 30774.50 52.15 43620.94 88888.00 2010-05-08 05:20:22.000 128 30774.52 52.15 43620.98 88888.00 2010-05-08 05:20:23.000 128 30774.51 52.12 43620.97 88888.00 2010-05-08 05:20:24.000 128 30774.49 52.11 43620.92 88888.00 2010-05-08 05:20:25.000 128 30774.49 52.07 43620.92 53378.24 2010-05-08 05:20:26.000 128 30774.43 52.03 43620.90 88888.00 2010-05-08 05:20:27.000 128 30774.43 52.02 43620.86 88888.00 2010-05-08 05:20:28.000 128 30774.44 51.99 43620.84 88888.00 2010-05-08 05:20:29.000 128 30774.40 51.96 43620.84 88888.00 2010-05-08 05:20:30.000 128 30774.40 51.99 43620.87 53378.12 2010-05-08 05:20:31.000 128 30774.40 51.99 43620.91 88888.00 2010-05-08 05:20:32.000 128 30774.45 51.98 43620.91 88888.00 2010-05-08 05:20:33.000 128 30774.44 51.95 43620.95 88888.00 2010-05-08 05:20:34.000 128 30774.44 51.96 43620.96 88888.00 2010-05-08 05:20:35.000 128 30774.46 51.99 43621.00 53378.13 2010-05-08 05:20:36.000 128 30774.49 52.00 43620.97 88888.00 2010-05-08 05:20:37.000 128 30774.50 51.98 43620.90 88888.00 2010-05-08 05:20:38.000 128 30774.52 51.96 43620.93 88888.00 2010-05-08 05:20:39.000 128 30774.55 52.02 43620.93 88888.00 2010-05-08 05:20:40.000 128 30774.58 52.05 43620.96 53378.20 2010-05-08 05:20:41.000 128 30774.54 52.06 43620.95 88888.00 2010-05-08 05:20:42.000 128 30774.56 52.04 43620.98 88888.00 2010-05-08 05:20:43.000 128 30774.55 52.03 43620.95 88888.00 2010-05-08 05:20:44.000 128 30774.54 52.01 43620.98 88888.00 2010-05-08 05:20:45.000 128 30774.56 52.04 43621.00 53378.26 2010-05-08 05:20:46.000 128 30774.57 52.04 43621.01 88888.00 2010-05-08 05:20:47.000 128 30774.60 52.07 43620.99 88888.00 2010-05-08 05:20:48.000 128 30774.62 52.06 43620.99 88888.00 2010-05-08 05:20:49.000 128 30774.61 52.07 43620.95 88888.00 2010-05-08 05:20:50.000 128 30774.60 52.05 43620.94 53378.25 2010-05-08 05:20:51.000 128 30774.58 52.03 43620.94 88888.00 2010-05-08 05:20:52.000 128 30774.59 52.03 43620.91 88888.00 2010-05-08 05:20:53.000 128 30774.62 52.05 43620.88 88888.00 2010-05-08 05:20:54.000 128 30774.63 52.09 43620.89 88888.00 2010-05-08 05:20:55.000 128 30774.62 52.08 43620.86 53378.29 2010-05-08 05:20:56.000 128 30774.63 52.12 43620.87 88888.00 2010-05-08 05:20:57.000 128 30774.57 52.13 43620.93 88888.00 2010-05-08 05:20:58.000 128 30774.55 52.13 43620.96 88888.00 2010-05-08 05:20:59.000 128 30774.64 52.24 43620.95 88888.00 2010-05-08 05:21:00.000 128 30774.59 52.14 43620.81 53378.23 2010-05-08 05:21:01.000 128 30774.49 52.08 43620.86 88888.00 2010-05-08 05:21:02.000 128 30774.46 52.08 43620.89 88888.00 2010-05-08 05:21:03.000 128 30774.44 52.05 43620.88 88888.00 2010-05-08 05:21:04.000 128 30774.43 52.04 43620.87 88888.00 2010-05-08 05:21:05.000 128 30774.36 52.05 43620.88 53378.13 2010-05-08 05:21:06.000 128 30774.33 52.05 43620.91 88888.00 2010-05-08 05:21:07.000 128 30774.33 52.07 43620.92 88888.00 2010-05-08 05:21:08.000 128 30774.36 52.04 43620.86 88888.00 2010-05-08 05:21:09.000 128 30774.38 52.03 43620.82 88888.00 2010-05-08 05:21:10.000 128 30774.38 52.03 43620.81 53378.08 2010-05-08 05:21:11.000 128 30774.38 52.02 43620.85 88888.00 2010-05-08 05:21:12.000 128 30774.37 51.97 43620.88 88888.00 2010-05-08 05:21:13.000 128 30774.36 51.96 43620.84 88888.00 2010-05-08 05:21:14.000 128 30774.38 51.94 43620.85 88888.00 2010-05-08 05:21:15.000 128 30774.36 51.93 43620.85 53378.06 2010-05-08 05:21:16.000 128 30774.37 51.92 43620.88 88888.00 2010-05-08 05:21:17.000 128 30774.38 51.93 43620.91 88888.00 2010-05-08 05:21:18.000 128 30774.40 51.92 43620.87 88888.00 2010-05-08 05:21:19.000 128 30774.39 51.90 43620.85 88888.00 2010-05-08 05:21:20.000 128 30774.42 51.91 43620.88 53378.06 2010-05-08 05:21:21.000 128 30774.42 51.88 43620.90 88888.00 2010-05-08 05:21:22.000 128 30774.43 51.90 43620.90 88888.00 2010-05-08 05:21:23.000 128 30774.44 51.90 43620.93 88888.00 2010-05-08 05:21:24.000 128 30774.45 51.90 43620.93 88888.00 2010-05-08 05:21:25.000 128 30774.46 51.91 43620.89 53378.10 2010-05-08 05:21:26.000 128 30774.47 51.86 43620.85 88888.00 2010-05-08 05:21:27.000 128 30774.47 51.86 43620.83 88888.00 2010-05-08 05:21:28.000 128 30774.52 51.86 43620.82 88888.00 2010-05-08 05:21:29.000 128 30774.50 51.88 43620.92 88888.00 2010-05-08 05:21:30.000 128 30774.53 51.90 43620.96 53378.16 2010-05-08 05:21:31.000 128 30774.54 51.87 43620.97 88888.00 2010-05-08 05:21:32.000 128 30774.55 51.86 43621.01 88888.00 2010-05-08 05:21:33.000 128 30774.60 51.86 43620.98 88888.00 2010-05-08 05:21:34.000 128 30774.57 51.81 43620.96 88888.00 2010-05-08 05:21:35.000 128 30774.61 51.82 43620.99 53378.24 2010-05-08 05:21:36.000 128 30774.62 51.80 43620.99 88888.00 2010-05-08 05:21:37.000 128 30774.64 51.81 43620.98 88888.00 2010-05-08 05:21:38.000 128 30774.70 51.84 43620.98 88888.00 2010-05-08 05:21:39.000 128 30774.67 51.80 43621.00 88888.00 2010-05-08 05:21:40.000 128 30774.66 51.82 43621.00 53378.29 2010-05-08 05:21:41.000 128 30774.68 51.89 43621.13 88888.00 2010-05-08 05:21:42.000 128 30774.72 51.83 43620.94 88888.00 2010-05-08 05:21:43.000 128 30774.72 51.81 43620.90 88888.00 2010-05-08 05:21:44.000 128 30774.69 51.80 43620.95 88888.00 2010-05-08 05:21:45.000 128 30774.68 51.80 43620.95 53378.33 2010-05-08 05:21:46.000 128 30774.64 51.75 43620.95 88888.00 2010-05-08 05:21:47.000 128 30774.60 51.74 43620.94 88888.00 2010-05-08 05:21:48.000 128 30774.63 51.75 43620.90 88888.00 2010-05-08 05:21:49.000 128 30774.64 51.80 43620.97 88888.00 2010-05-08 05:21:50.000 128 30774.60 51.78 43620.92 53378.27 2010-05-08 05:21:51.000 128 30774.58 51.73 43620.85 88888.00 2010-05-08 05:21:52.000 128 30774.58 51.71 43620.84 88888.00 2010-05-08 05:21:53.000 128 30774.59 51.72 43620.81 88888.00 2010-05-08 05:21:54.000 128 30774.58 51.68 43620.83 88888.00 2010-05-08 05:21:55.000 128 30774.56 51.65 43620.83 53378.13 2010-05-08 05:21:56.000 128 30774.53 51.69 43620.84 88888.00 2010-05-08 05:21:57.000 128 30774.63 51.75 43620.73 88888.00 2010-05-08 05:21:58.000 128 30774.52 51.62 43620.73 88888.00 2010-05-08 05:21:59.000 128 30774.48 51.59 43620.80 88888.00 2010-05-08 05:22:00.000 128 30774.46 51.59 43620.83 53378.02 2010-05-08 05:22:01.000 128 30774.49 51.55 43620.84 88888.00 2010-05-08 05:22:02.000 128 30774.51 51.52 43620.87 88888.00 2010-05-08 05:22:03.000 128 30774.52 51.49 43620.87 88888.00 2010-05-08 05:22:04.000 128 30774.54 51.53 43620.89 88888.00 2010-05-08 05:22:05.000 128 30774.55 51.56 43620.84 53378.12 2010-05-08 05:22:06.000 128 30774.59 51.57 43620.81 88888.00 2010-05-08 05:22:07.000 128 30774.59 51.58 43620.82 88888.00 2010-05-08 05:22:08.000 128 30774.59 51.59 43620.90 88888.00 2010-05-08 05:22:09.000 128 30774.62 51.61 43620.88 88888.00 2010-05-08 05:22:10.000 128 30774.63 51.62 43620.86 53378.18 2010-05-08 05:22:11.000 128 30774.67 51.62 43620.91 88888.00 2010-05-08 05:22:12.000 128 30774.71 51.64 43620.92 88888.00 2010-05-08 05:22:13.000 128 30774.72 51.69 43620.93 88888.00 2010-05-08 05:22:14.000 128 30774.70 51.70 43620.89 88888.00 2010-05-08 05:22:15.000 128 30774.74 51.70 43620.93 53378.32 2010-05-08 05:22:16.000 128 30774.76 51.69 43620.90 88888.00 2010-05-08 05:22:17.000 128 30774.79 51.70 43620.92 88888.00 2010-05-08 05:22:18.000 128 30774.84 51.70 43620.96 88888.00 2010-05-08 05:22:19.000 128 30774.83 51.71 43620.93 88888.00 2010-05-08 05:22:20.000 128 30774.84 51.73 43620.93 53378.37 2010-05-08 05:22:21.000 128 30774.86 51.69 43620.93 88888.00 2010-05-08 05:22:22.000 128 30774.91 51.70 43620.95 88888.00 2010-05-08 05:22:23.000 128 30774.87 51.70 43620.93 88888.00 2010-05-08 05:22:24.000 128 30774.87 51.71 43620.88 88888.00 2010-05-08 05:22:25.000 128 30774.89 51.70 43620.88 53378.41 2010-05-08 05:22:26.000 128 30774.91 51.70 43620.87 88888.00 2010-05-08 05:22:27.000 128 30774.90 51.69 43620.88 88888.00 2010-05-08 05:22:28.000 128 30774.87 51.71 43620.89 88888.00 2010-05-08 05:22:29.000 128 30774.86 51.72 43620.88 88888.00 2010-05-08 05:22:30.000 128 30774.87 51.74 43620.87 53378.38 2010-05-08 05:22:31.000 128 30774.86 51.72 43620.87 88888.00 2010-05-08 05:22:32.000 128 30774.82 51.68 43620.93 88888.00 2010-05-08 05:22:33.000 128 30774.84 51.65 43620.93 88888.00 2010-05-08 05:22:34.000 128 30774.83 51.70 43620.93 88888.00 2010-05-08 05:22:35.000 128 30774.81 51.67 43620.89 53378.33 2010-05-08 05:22:36.000 128 30774.80 51.65 43620.85 88888.00 2010-05-08 05:22:37.000 128 30774.78 51.64 43620.89 88888.00 2010-05-08 05:22:38.000 128 30774.77 51.62 43620.86 88888.00 2010-05-08 05:22:39.000 128 30774.78 51.58 43620.88 88888.00 2010-05-08 05:22:40.000 128 30774.78 51.58 43620.88 53378.33 2010-05-08 05:22:41.000 128 30774.76 51.60 43620.86 88888.00 2010-05-08 05:22:42.000 128 30774.78 51.64 43620.85 88888.00 2010-05-08 05:22:43.000 128 30774.80 51.65 43620.88 88888.00 2010-05-08 05:22:44.000 128 30774.82 51.66 43620.86 88888.00 2010-05-08 05:22:45.000 128 30774.82 51.67 43620.82 53378.30 2010-05-08 05:22:46.000 128 30774.81 51.64 43620.85 88888.00 2010-05-08 05:22:47.000 128 30774.83 51.63 43620.85 88888.00 2010-05-08 05:22:48.000 128 30774.82 51.67 43620.85 88888.00 2010-05-08 05:22:49.000 128 30774.81 51.64 43620.85 88888.00 2010-05-08 05:22:50.000 128 30774.82 51.66 43620.89 53378.34 2010-05-08 05:22:51.000 128 30774.87 51.62 43620.90 88888.00 2010-05-08 05:22:52.000 128 30774.91 51.62 43620.87 88888.00 2010-05-08 05:22:53.000 128 30774.94 51.64 43620.90 88888.00 2010-05-08 05:22:54.000 128 30774.98 51.64 43620.91 88888.00 2010-05-08 05:22:55.000 128 30774.94 51.62 43620.94 53378.44 2010-05-08 05:22:56.000 128 30774.94 51.67 43620.93 88888.00 2010-05-08 05:22:57.000 128 30774.96 51.66 43620.86 88888.00 2010-05-08 05:22:58.000 128 30774.96 51.60 43620.90 88888.00 2010-05-08 05:22:59.000 128 30774.97 51.61 43620.93 88888.00 2010-05-08 05:23:00.000 128 30774.97 51.64 43620.93 53378.51 2010-05-08 05:23:01.000 128 30774.97 51.63 43620.89 88888.00 2010-05-08 05:23:02.000 128 30774.98 51.63 43620.89 88888.00 2010-05-08 05:23:03.000 128 30774.99 51.60 43620.89 88888.00 2010-05-08 05:23:04.000 128 30774.99 51.58 43620.84 88888.00 2010-05-08 05:23:05.000 128 30774.99 51.59 43620.86 53378.48 2010-05-08 05:23:06.000 128 30774.96 51.56 43620.84 88888.00 2010-05-08 05:23:07.000 128 30774.91 51.56 43620.84 88888.00 2010-05-08 05:23:08.000 128 30774.88 51.53 43620.88 88888.00 2010-05-08 05:23:09.000 128 30774.88 51.51 43620.85 88888.00 2010-05-08 05:23:10.000 128 30774.89 51.54 43620.81 53378.38 2010-05-08 05:23:11.000 128 30774.87 51.50 43620.81 88888.00 2010-05-08 05:23:12.000 128 30774.86 51.42 43620.82 88888.00 2010-05-08 05:23:13.000 128 30774.83 51.42 43620.84 88888.00 2010-05-08 05:23:14.000 128 30774.83 51.45 43620.86 88888.00 2010-05-08 05:23:15.000 128 30774.81 51.40 43620.87 53378.33 2010-05-08 05:23:16.000 128 30774.83 51.41 43620.86 88888.00 2010-05-08 05:23:17.000 128 30774.83 51.42 43620.85 88888.00 2010-05-08 05:23:18.000 128 30774.82 51.43 43620.87 88888.00 2010-05-08 05:23:19.000 128 30774.81 51.41 43620.86 88888.00 2010-05-08 05:23:20.000 128 30774.82 51.40 43620.88 53378.29 2010-05-08 05:23:21.000 128 30774.82 51.42 43620.86 88888.00 2010-05-08 05:23:22.000 128 30774.79 51.45 43620.90 88888.00 2010-05-08 05:23:23.000 128 30774.78 51.44 43620.87 88888.00 2010-05-08 05:23:24.000 128 30774.79 51.40 43620.87 88888.00 2010-05-08 05:23:25.000 128 30774.79 51.38 43620.85 53378.32 2010-05-08 05:23:26.000 128 30774.79 51.39 43620.82 88888.00 2010-05-08 05:23:27.000 128 30774.80 51.44 43620.82 88888.00 2010-05-08 05:23:28.000 128 30774.80 51.44 43620.84 88888.00 2010-05-08 05:23:29.000 128 30774.83 51.44 43620.85 88888.00 2010-05-08 05:23:30.000 128 30774.86 51.41 43620.87 53378.37 2010-05-08 05:23:31.000 128 30774.87 51.39 43620.91 88888.00 2010-05-08 05:23:32.000 128 30774.86 51.41 43620.88 88888.00 2010-05-08 05:23:33.000 128 30774.87 51.43 43620.85 88888.00 2010-05-08 05:23:34.000 128 30774.82 51.41 43620.83 88888.00 2010-05-08 05:23:35.000 128 30774.81 51.41 43620.82 53378.36 2010-05-08 05:23:36.000 128 30774.78 51.36 43620.77 88888.00 2010-05-08 05:23:37.000 128 30774.80 51.35 43620.78 88888.00 2010-05-08 05:23:38.000 128 30774.77 51.37 43620.76 88888.00 2010-05-08 05:23:39.000 128 30774.77 51.35 43620.81 88888.00 2010-05-08 05:23:40.000 128 30774.76 51.35 43620.80 53378.30 2010-05-08 05:23:41.000 128 30774.74 51.38 43620.82 88888.00 2010-05-08 05:23:42.000 128 30774.75 51.35 43620.83 88888.00 2010-05-08 05:23:43.000 128 30774.73 51.34 43620.84 88888.00 2010-05-08 05:23:44.000 128 30774.74 51.38 43620.86 88888.00 2010-05-08 05:23:45.000 128 30774.72 51.36 43620.83 53378.28 2010-05-08 05:23:46.000 128 30774.66 51.31 43620.79 88888.00 2010-05-08 05:23:47.000 128 30774.66 51.28 43620.79 88888.00 2010-05-08 05:23:48.000 128 30774.68 51.28 43620.83 88888.00 2010-05-08 05:23:49.000 128 30774.67 51.25 43620.80 88888.00 2010-05-08 05:23:50.000 128 30774.69 51.28 43620.74 53378.23 2010-05-08 05:23:51.000 128 30774.69 51.27 43620.74 88888.00 2010-05-08 05:23:52.000 128 30774.67 51.21 43620.72 88888.00 2010-05-08 05:23:53.000 128 30774.68 51.23 43620.78 88888.00 2010-05-08 05:23:54.000 128 30774.69 51.22 43620.83 88888.00 2010-05-08 05:23:55.000 128 30774.70 51.23 43620.87 53378.24 2010-05-08 05:23:56.000 128 30774.74 51.25 43620.87 88888.00 2010-05-08 05:23:57.000 128 30774.73 51.25 43620.86 88888.00 2010-05-08 05:23:58.000 128 30774.78 51.28 43620.85 88888.00 2010-05-08 05:23:59.000 128 30774.80 51.30 43620.81 88888.00 2010-05-08 05:24:00.000 128 30774.83 51.29 43620.80 53378.27 2010-05-08 05:24:01.000 128 30774.85 51.26 43620.82 88888.00 2010-05-08 05:24:02.000 128 30774.88 51.22 43620.87 88888.00 2010-05-08 05:24:03.000 128 30774.89 51.24 43620.88 88888.00 2010-05-08 05:24:04.000 128 30774.94 51.26 43620.93 88888.00 2010-05-08 05:24:05.000 128 30774.94 51.26 43620.93 53378.38 2010-05-08 05:24:06.000 128 30774.95 51.29 43620.92 88888.00 2010-05-08 05:24:07.000 128 30774.99 51.30 43620.92 88888.00 2010-05-08 05:24:08.000 128 30775.00 51.31 43620.94 88888.00 2010-05-08 05:24:09.000 128 30775.01 51.28 43620.95 88888.00 2010-05-08 05:24:10.000 128 30775.02 51.28 43620.98 53378.43 2010-05-08 05:24:11.000 128 30775.01 51.28 43620.94 88888.00 2010-05-08 05:24:12.000 128 30775.00 51.31 43620.88 88888.00 2010-05-08 05:24:13.000 128 30775.00 51.29 43620.90 88888.00 2010-05-08 05:24:14.000 128 30775.01 51.29 43620.94 88888.00 2010-05-08 05:24:15.000 128 30774.97 51.28 43620.92 53378.45 2010-05-08 05:24:16.000 128 30774.98 51.29 43620.91 88888.00 2010-05-08 05:24:17.000 128 30774.96 51.30 43620.91 88888.00 2010-05-08 05:24:18.000 128 30774.91 51.31 43620.93 88888.00 2010-05-08 05:24:19.000 128 30774.88 51.29 43620.91 88888.00 2010-05-08 05:24:20.000 128 30774.83 51.31 43620.91 53378.37 2010-05-08 05:24:21.000 128 30774.83 51.29 43620.88 88888.00 2010-05-08 05:24:22.000 128 30774.85 51.35 43620.92 88888.00 2010-05-08 05:24:23.000 128 30774.89 51.42 43620.75 88888.00 2010-05-08 05:24:24.000 128 30774.77 51.32 43620.76 88888.00 2010-05-08 05:24:25.000 128 30774.71 51.29 43620.85 53378.29 2010-05-08 05:24:26.000 128 30774.70 51.30 43620.84 88888.00 2010-05-08 05:24:27.000 128 30774.71 51.30 43620.84 88888.00 2010-05-08 05:24:28.000 128 30774.68 51.28 43620.83 88888.00 2010-05-08 05:24:29.000 128 30774.67 51.27 43620.84 88888.00 2010-05-08 05:24:30.000 128 30774.67 51.32 43620.84 53378.19 2010-05-08 05:24:31.000 128 30774.68 51.29 43620.84 88888.00 2010-05-08 05:24:32.000 128 30774.68 51.28 43620.82 88888.00 2010-05-08 05:24:33.000 128 30774.69 51.33 43620.84 88888.00 2010-05-08 05:24:34.000 128 30774.69 51.27 43620.82 88888.00 2010-05-08 05:24:35.000 128 30774.70 51.26 43620.84 53378.21 2010-05-08 05:24:36.000 128 30774.75 51.27 43620.88 88888.00 2010-05-08 05:24:37.000 128 30774.78 51.26 43620.89 88888.00 2010-05-08 05:24:38.000 128 30774.82 51.31 43620.95 88888.00 2010-05-08 05:24:39.000 128 30774.83 51.31 43620.92 88888.00 2010-05-08 05:24:40.000 128 30774.84 51.31 43620.96 53378.31 2010-05-08 05:24:41.000 128 30774.87 51.32 43620.97 88888.00 2010-05-08 05:24:42.000 128 30774.91 51.29 43620.97 88888.00 2010-05-08 05:24:43.000 128 30774.95 51.33 43620.99 88888.00 2010-05-08 05:24:44.000 128 30774.98 51.31 43621.02 88888.00 2010-05-08 05:24:45.000 128 30774.98 51.29 43620.99 53378.40 2010-05-08 05:24:46.000 128 30775.04 51.33 43620.99 88888.00 2010-05-08 05:24:47.000 128 30775.03 51.33 43620.98 88888.00 2010-05-08 05:24:48.000 128 30775.05 51.30 43621.00 88888.00 2010-05-08 05:24:49.000 128 30775.09 51.31 43621.01 88888.00 2010-05-08 05:24:50.000 128 30775.13 51.30 43620.98 53378.46 2010-05-08 05:24:51.000 128 30775.14 51.25 43620.96 88888.00 2010-05-08 05:24:52.000 128 30775.12 51.24 43620.98 88888.00 2010-05-08 05:24:53.000 128 30775.14 51.26 43621.01 88888.00 2010-05-08 05:24:54.000 128 30775.15 51.22 43620.96 88888.00 2010-05-08 05:24:55.000 128 30775.17 51.22 43620.97 53378.53 2010-05-08 05:24:56.000 128 30775.17 51.24 43620.95 88888.00 2010-05-08 05:24:57.000 128 30775.18 51.23 43620.99 88888.00 2010-05-08 05:24:58.000 128 30775.20 51.21 43621.02 88888.00 2010-05-08 05:24:59.000 128 30775.19 51.21 43621.01 88888.00 2010-05-08 05:25:00.000 128 30775.21 51.23 43620.96 53378.57 2010-05-08 05:25:01.000 128 30775.23 51.23 43620.95 88888.00 2010-05-08 05:25:02.000 128 30775.28 51.24 43620.98 88888.00 2010-05-08 05:25:03.000 128 30775.27 51.22 43620.99 88888.00 2010-05-08 05:25:04.000 128 30775.27 51.20 43620.96 88888.00 2010-05-08 05:25:05.000 128 30775.31 51.18 43620.97 53378.60 2010-05-08 05:25:06.000 128 30775.32 51.15 43620.98 88888.00 2010-05-08 05:25:07.000 128 30775.36 51.17 43621.04 88888.00 2010-05-08 05:25:08.000 128 30775.37 51.22 43621.03 88888.00 2010-05-08 05:25:09.000 128 30775.41 51.22 43621.04 88888.00 2010-05-08 05:25:10.000 128 30775.40 51.22 43621.03 53378.68 2010-05-08 05:25:11.000 128 30775.40 51.23 43621.01 88888.00 2010-05-08 05:25:12.000 128 30775.42 51.20 43621.01 88888.00 2010-05-08 05:25:13.000 128 30775.45 51.22 43621.01 88888.00 2010-05-08 05:25:14.000 128 30775.47 51.22 43621.02 88888.00 2010-05-08 05:25:15.000 128 30775.45 51.27 43621.04 53378.77 2010-05-08 05:25:16.000 128 30775.44 51.23 43621.04 88888.00 2010-05-08 05:25:17.000 128 30775.46 51.20 43621.07 88888.00 2010-05-08 05:25:18.000 128 30775.48 51.23 43621.08 88888.00 2010-05-08 05:25:19.000 128 30775.47 51.22 43621.06 88888.00 2010-05-08 05:25:20.000 128 30775.50 51.24 43621.07 53378.79 2010-05-08 05:25:21.000 128 30775.50 51.23 43621.04 88888.00 2010-05-08 05:25:22.000 128 30775.51 51.20 43621.04 88888.00 2010-05-08 05:25:23.000 128 30775.51 51.22 43621.07 88888.00 2010-05-08 05:25:24.000 128 30775.54 51.22 43621.06 88888.00 2010-05-08 05:25:25.000 128 30775.52 51.20 43621.07 53378.80 2010-05-08 05:25:26.000 128 30775.51 51.16 43621.12 88888.00 2010-05-08 05:25:27.000 128 30775.52 51.12 43621.14 88888.00 2010-05-08 05:25:28.000 128 30775.52 51.12 43621.11 88888.00 2010-05-08 05:25:29.000 128 30775.57 51.14 43621.06 88888.00 2010-05-08 05:25:30.000 128 30775.57 51.15 43621.07 53378.82 2010-05-08 05:25:31.000 128 30775.57 51.14 43621.08 88888.00 2010-05-08 05:25:32.000 128 30775.56 51.15 43621.10 88888.00 2010-05-08 05:25:33.000 128 30775.58 51.15 43621.10 88888.00 2010-05-08 05:25:34.000 128 30775.62 51.20 43621.10 88888.00 2010-05-08 05:25:35.000 128 30775.60 51.21 43621.08 53378.82 2010-05-08 05:25:36.000 128 30775.62 51.15 43621.09 88888.00 2010-05-08 05:25:37.000 128 30775.65 51.15 43621.07 88888.00 2010-05-08 05:25:38.000 128 30775.66 51.18 43621.07 88888.00 2010-05-08 05:25:39.000 128 30775.66 51.20 43621.08 88888.00 2010-05-08 05:25:40.000 128 30775.65 51.15 43621.04 53378.84 2010-05-08 05:25:41.000 128 30775.63 51.13 43621.08 88888.00 2010-05-08 05:25:42.000 128 30775.68 51.12 43621.08 88888.00 2010-05-08 05:25:43.000 128 30775.72 51.11 43621.08 88888.00 2010-05-08 05:25:44.000 128 30775.72 51.09 43621.07 88888.00 2010-05-08 05:25:45.000 128 30775.66 51.10 43621.03 53378.93 2010-05-08 05:25:46.000 128 30775.69 51.11 43620.97 88888.00 2010-05-08 05:25:47.000 128 30775.71 51.11 43620.95 88888.00 2010-05-08 05:25:48.000 128 30775.72 51.10 43621.02 88888.00 2010-05-08 05:25:49.000 128 30775.74 51.12 43621.03 88888.00 2010-05-08 05:25:50.000 128 30775.85 51.19 43620.95 53378.95 2010-05-08 05:25:51.000 128 30775.83 51.20 43620.93 88888.00 2010-05-08 05:25:52.000 128 30775.82 51.15 43621.00 88888.00 2010-05-08 05:25:53.000 128 30775.85 51.19 43621.06 88888.00 2010-05-08 05:25:54.000 128 30775.85 51.18 43621.10 88888.00 2010-05-08 05:25:55.000 128 30775.85 51.20 43621.12 53379.00 2010-05-08 05:25:56.000 128 30775.87 51.22 43621.11 88888.00 2010-05-08 05:25:57.000 128 30775.86 51.19 43621.12 88888.00 2010-05-08 05:25:58.000 128 30775.87 51.20 43621.11 88888.00 2010-05-08 05:25:59.000 128 30775.86 51.18 43621.11 88888.00 2010-05-08 05:26:00.000 128 30775.88 51.14 43621.16 53379.05 2010-05-08 05:26:01.000 128 30775.90 51.13 43621.15 88888.00 2010-05-08 05:26:02.000 128 30775.87 51.16 43621.13 88888.00 2010-05-08 05:26:03.000 128 30775.87 51.20 43621.14 88888.00 2010-05-08 05:26:04.000 128 30775.87 51.22 43621.11 88888.00 2010-05-08 05:26:05.000 128 30775.86 51.17 43621.08 53379.05 2010-05-08 05:26:06.000 128 30775.84 51.18 43621.12 88888.00 2010-05-08 05:26:07.000 128 30775.85 51.15 43621.08 88888.00 2010-05-08 05:26:08.000 128 30775.88 51.19 43621.10 88888.00 2010-05-08 05:26:09.000 128 30775.92 51.18 43621.11 88888.00 2010-05-08 05:26:10.000 128 30775.92 51.17 43621.15 53379.07 2010-05-08 05:26:11.000 128 30775.90 51.19 43621.18 88888.00 2010-05-08 05:26:12.000 128 30775.87 51.20 43621.16 88888.00 2010-05-08 05:26:13.000 128 30775.88 51.16 43621.15 88888.00 2010-05-08 05:26:14.000 128 30775.92 51.19 43621.13 88888.00 2010-05-08 05:26:15.000 128 30775.94 51.18 43621.11 53379.09 2010-05-08 05:26:16.000 128 30775.95 51.14 43621.11 88888.00 2010-05-08 05:26:17.000 128 30775.95 51.14 43621.12 88888.00 2010-05-08 05:26:18.000 128 30775.95 51.17 43621.12 88888.00 2010-05-08 05:26:19.000 128 30776.00 51.19 43621.16 88888.00 2010-05-08 05:26:20.000 128 30776.03 51.17 43621.15 53379.13 2010-05-08 05:26:21.000 128 30776.04 51.18 43621.11 88888.00 2010-05-08 05:26:22.000 128 30776.06 51.20 43621.12 88888.00 2010-05-08 05:26:23.000 128 30776.07 51.22 43621.16 88888.00 2010-05-08 05:26:24.000 128 30776.08 51.26 43621.19 88888.00 2010-05-08 05:26:25.000 128 30776.11 51.24 43621.18 53379.24 2010-05-08 05:26:26.000 128 30776.13 51.21 43621.15 88888.00 2010-05-08 05:26:27.000 128 30776.15 51.24 43621.15 88888.00 2010-05-08 05:26:28.000 128 30776.19 51.23 43621.17 88888.00 2010-05-08 05:26:29.000 128 30776.23 51.23 43621.16 88888.00 2010-05-08 05:26:30.000 128 30776.31 51.30 43621.14 53379.33 2010-05-08 05:26:31.000 128 30776.36 51.33 43621.09 88888.00 2010-05-08 05:26:32.000 128 30776.25 51.24 43621.20 88888.00 2010-05-08 05:26:33.000 128 30776.27 51.23 43621.21 88888.00 2010-05-08 05:26:34.000 128 30776.29 51.27 43621.22 88888.00 2010-05-08 05:26:35.000 128 30776.31 51.28 43621.26 53379.38 2010-05-08 05:26:36.000 128 30776.34 51.26 43621.26 88888.00 2010-05-08 05:26:37.000 128 30776.39 51.26 43621.28 88888.00 2010-05-08 05:26:38.000 128 30776.42 51.34 43621.26 88888.00 2010-05-08 05:26:39.000 128 30776.37 51.31 43621.24 88888.00 2010-05-08 05:26:40.000 128 30776.40 51.30 43621.26 53379.46 2010-05-08 05:26:41.000 128 30776.44 51.30 43621.24 88888.00 2010-05-08 05:26:42.000 128 30776.44 51.28 43621.26 88888.00 2010-05-08 05:26:43.000 128 30776.45 51.29 43621.23 88888.00 2010-05-08 05:26:44.000 128 30776.45 51.31 43621.24 88888.00 2010-05-08 05:26:45.000 128 30776.47 51.32 43621.23 53379.52 2010-05-08 05:26:46.000 128 30776.52 51.28 43621.20 88888.00 2010-05-08 05:26:47.000 128 30776.53 51.31 43621.21 88888.00 2010-05-08 05:26:48.000 128 30776.54 51.32 43621.22 88888.00 2010-05-08 05:26:49.000 128 30776.53 51.30 43621.21 88888.00 2010-05-08 05:26:50.000 128 30776.51 51.31 43621.21 53379.53 2010-05-08 05:26:51.000 128 30776.53 51.29 43621.20 88888.00 2010-05-08 05:26:52.000 128 30776.52 51.33 43621.20 88888.00 2010-05-08 05:26:53.000 128 30776.51 51.31 43621.21 88888.00 2010-05-08 05:26:54.000 128 30776.53 51.34 43621.20 88888.00 2010-05-08 05:26:55.000 128 30776.53 51.34 43621.20 53379.52 2010-05-08 05:26:56.000 128 30776.54 51.36 43621.22 88888.00 2010-05-08 05:26:57.000 128 30776.52 51.38 43621.22 88888.00 2010-05-08 05:26:58.000 128 30776.52 51.36 43621.23 88888.00 2010-05-08 05:26:59.000 128 30776.53 51.33 43621.18 88888.00 2010-05-08 05:27:00.000 128 30776.55 51.36 43621.20 53379.53 2010-05-08 05:27:01.000 128 30776.54 51.37 43621.22 88888.00 2010-05-08 05:27:02.000 128 30776.58 51.39 43621.23 88888.00 2010-05-08 05:27:03.000 128 30776.57 51.38 43621.22 88888.00 2010-05-08 05:27:04.000 128 30776.55 51.37 43621.23 88888.00 2010-05-08 05:27:05.000 128 30776.57 51.41 43621.24 53379.51 2010-05-08 05:27:06.000 128 30776.57 51.38 43621.23 88888.00 2010-05-08 05:27:07.000 128 30776.58 51.34 43621.22 88888.00 2010-05-08 05:27:08.000 128 30776.61 51.29 43621.23 88888.00 2010-05-08 05:27:09.000 128 30776.64 51.31 43621.26 88888.00 2010-05-08 05:27:10.000 128 30776.65 51.35 43621.30 53379.54 2010-05-08 05:27:11.000 128 30776.65 51.36 43621.31 88888.00 2010-05-08 05:27:12.000 128 30776.67 51.32 43621.31 88888.00 2010-05-08 05:27:13.000 128 30776.70 51.33 43621.27 88888.00 2010-05-08 05:27:14.000 128 30776.72 51.36 43621.23 88888.00 2010-05-08 05:27:15.000 128 30776.76 51.35 43621.25 53379.64 2010-05-08 05:27:16.000 128 30776.82 51.35 43621.26 88888.00 2010-05-08 05:27:17.000 128 30776.82 51.27 43621.25 88888.00 2010-05-08 05:27:18.000 128 30776.85 51.24 43621.26 88888.00 2010-05-08 05:27:19.000 128 30776.86 51.30 43621.28 88888.00 2010-05-08 05:27:20.000 128 30776.89 51.31 43621.25 53379.71 2010-05-08 05:27:21.000 128 30776.94 51.28 43621.29 88888.00 2010-05-08 05:27:22.000 128 30777.00 51.26 43621.35 88888.00 2010-05-08 05:27:23.000 128 30777.03 51.28 43621.35 88888.00 2010-05-08 05:27:24.000 128 30777.05 51.28 43621.38 88888.00 2010-05-08 05:27:25.000 128 30777.07 51.26 43621.34 53379.88 2010-05-08 05:27:26.000 128 30777.10 51.25 43621.29 88888.00 2010-05-08 05:27:27.000 128 30777.11 51.26 43621.31 88888.00 2010-05-08 05:27:28.000 128 30777.17 51.26 43621.38 88888.00 2010-05-08 05:27:29.000 128 30777.24 51.26 43621.35 88888.00 2010-05-08 05:27:30.000 128 30777.30 51.33 43621.27 53380.01 2010-05-08 05:27:31.000 128 30777.32 51.31 43621.21 88888.00 2010-05-08 05:27:32.000 128 30777.33 51.29 43621.34 88888.00 2010-05-08 05:27:33.000 128 30777.35 51.30 43621.39 88888.00 2010-05-08 05:27:34.000 128 30777.36 51.30 43621.39 88888.00 2010-05-08 05:27:35.000 128 30777.37 51.31 43621.41 53380.12 2010-05-08 05:27:36.000 128 30777.42 51.30 43621.37 88888.00 2010-05-08 05:27:37.000 128 30777.44 51.30 43621.37 88888.00 2010-05-08 05:27:38.000 128 30777.45 51.33 43621.42 88888.00 2010-05-08 05:27:39.000 128 30777.47 51.32 43621.40 88888.00 2010-05-08 05:27:40.000 128 30777.49 51.33 43621.40 53380.21 2010-05-08 05:27:41.000 128 30777.51 51.34 43621.40 88888.00 2010-05-08 05:27:42.000 128 30777.51 51.35 43621.43 88888.00 2010-05-08 05:27:43.000 128 30777.48 51.34 43621.43 88888.00 2010-05-08 05:27:44.000 128 30777.50 51.32 43621.35 88888.00 2010-05-08 05:27:45.000 128 30777.49 51.31 43621.38 53380.22 2010-05-08 05:27:46.000 128 30777.47 51.34 43621.44 88888.00 2010-05-08 05:27:47.000 128 30777.48 51.35 43621.42 88888.00 2010-05-08 05:27:48.000 128 30777.49 51.32 43621.42 88888.00 2010-05-08 05:27:49.000 128 30777.53 51.31 43621.38 88888.00 2010-05-08 05:27:50.000 128 30777.52 51.32 43621.39 53380.21 2010-05-08 05:27:51.000 128 30777.50 51.34 43621.43 88888.00 2010-05-08 05:27:52.000 128 30777.51 51.40 43621.39 88888.00 2010-05-08 05:27:53.000 128 30777.47 51.36 43621.44 88888.00 2010-05-08 05:27:54.000 128 30777.45 51.36 43621.45 88888.00 2010-05-08 05:27:55.000 128 30777.52 51.36 43621.42 53380.22 2010-05-08 05:27:56.000 128 30777.50 51.33 43621.35 88888.00 2010-05-08 05:27:57.000 128 30777.51 51.34 43621.36 88888.00 2010-05-08 05:27:58.000 128 30777.50 51.35 43621.36 88888.00 2010-05-08 05:27:59.000 128 30777.49 51.34 43621.35 88888.00 2010-05-08 05:28:00.000 128 30777.51 51.31 43621.33 53380.22 2010-05-08 05:28:01.000 128 30777.54 51.32 43621.35 88888.00 2010-05-08 05:28:02.000 128 30777.57 51.31 43621.31 88888.00 2010-05-08 05:28:03.000 128 30777.60 51.31 43621.29 88888.00 2010-05-08 05:28:04.000 128 30777.58 51.29 43621.34 88888.00 2010-05-08 05:28:05.000 128 30777.55 51.30 43621.33 53380.24 2010-05-08 05:28:06.000 128 30777.55 51.29 43621.36 88888.00 2010-05-08 05:28:07.000 128 30777.54 51.33 43621.39 88888.00 2010-05-08 05:28:08.000 128 30777.58 51.40 43621.31 88888.00 2010-05-08 05:28:09.000 128 30777.66 51.47 43621.21 88888.00 2010-05-08 05:28:10.000 128 30777.61 51.40 43621.31 53380.25 2010-05-08 05:28:11.000 128 30777.60 51.39 43621.33 88888.00 2010-05-08 05:28:12.000 128 30777.63 51.42 43621.37 88888.00 2010-05-08 05:28:13.000 128 30777.62 51.37 43621.37 88888.00 2010-05-08 05:28:14.000 128 30777.64 51.32 43621.36 88888.00 2010-05-08 05:28:15.000 128 30777.63 51.31 43621.37 53380.29 2010-05-08 05:28:16.000 128 30777.65 51.32 43621.33 88888.00 2010-05-08 05:28:17.000 128 30777.68 51.32 43621.34 88888.00 2010-05-08 05:28:18.000 128 30777.67 51.37 43621.36 88888.00 2010-05-08 05:28:19.000 128 30777.68 51.35 43621.41 88888.00 2010-05-08 05:28:20.000 128 30777.69 51.31 43621.43 53380.34 2010-05-08 05:28:21.000 128 30777.72 51.30 43621.38 88888.00 2010-05-08 05:28:22.000 128 30777.73 51.31 43621.36 88888.00 2010-05-08 05:28:23.000 128 30777.72 51.30 43621.38 88888.00 2010-05-08 05:28:24.000 128 30777.69 51.26 43621.38 88888.00 2010-05-08 05:28:25.000 128 30777.71 51.25 43621.36 53380.32 2010-05-08 05:28:26.000 128 30777.73 51.25 43621.35 88888.00 2010-05-08 05:28:27.000 128 30777.72 51.27 43621.35 88888.00 2010-05-08 05:28:28.000 128 30777.67 51.28 43621.33 88888.00 2010-05-08 05:28:29.000 128 30777.68 51.30 43621.31 88888.00 2010-05-08 05:28:30.000 128 30777.70 51.30 43621.36 53380.31 2010-05-08 05:28:31.000 128 30777.70 51.31 43621.36 88888.00 2010-05-08 05:28:32.000 128 30777.71 51.30 43621.33 88888.00 2010-05-08 05:28:33.000 128 30777.70 51.30 43621.32 88888.00 2010-05-08 05:28:34.000 128 30777.71 51.29 43621.33 88888.00 2010-05-08 05:28:35.000 128 30777.69 51.28 43621.29 53380.34 2010-05-08 05:28:36.000 128 30777.67 51.25 43621.34 88888.00 2010-05-08 05:28:37.000 128 30777.69 51.24 43621.37 88888.00 2010-05-08 05:28:38.000 128 30777.69 51.25 43621.41 88888.00 2010-05-08 05:28:39.000 128 30777.71 51.26 43621.35 88888.00 2010-05-08 05:28:40.000 128 30777.70 51.22 43621.30 53380.34 2010-05-08 05:28:41.000 128 30777.67 51.21 43621.35 88888.00 2010-05-08 05:28:42.000 128 30777.69 51.18 43621.38 88888.00 2010-05-08 05:28:43.000 128 30777.68 51.19 43621.31 88888.00 2010-05-08 05:28:44.000 128 30777.65 51.22 43621.36 88888.00 2010-05-08 05:28:45.000 128 30777.65 51.18 43621.32 53380.33 2010-05-08 05:28:46.000 128 30777.63 51.19 43621.29 88888.00 2010-05-08 05:28:47.000 128 30777.63 51.19 43621.29 88888.00 2010-05-08 05:28:48.000 128 30777.63 51.21 43621.32 88888.00 2010-05-08 05:28:49.000 128 30777.64 51.23 43621.31 88888.00 2010-05-08 05:28:50.000 128 30777.66 51.25 43621.33 53380.28 2010-05-08 05:28:51.000 128 30777.68 51.23 43621.34 88888.00 2010-05-08 05:28:52.000 128 30777.67 51.19 43621.36 88888.00 2010-05-08 05:28:53.000 128 30777.67 51.19 43621.33 88888.00 2010-05-08 05:28:54.000 128 30777.66 51.17 43621.34 88888.00 2010-05-08 05:28:55.000 128 30777.67 51.16 43621.38 53380.25 2010-05-08 05:28:56.000 128 30777.67 51.16 43621.35 88888.00 2010-05-08 05:28:57.000 128 30777.63 51.20 43621.34 88888.00 2010-05-08 05:28:58.000 128 30777.64 51.21 43621.35 88888.00 2010-05-08 05:28:59.000 128 30777.63 51.17 43621.32 88888.00 2010-05-08 05:29:00.000 128 30777.62 51.15 43621.33 53380.25 2010-05-08 05:29:01.000 128 30777.58 51.15 43621.35 88888.00 2010-05-08 05:29:02.000 128 30777.58 51.14 43621.33 88888.00 2010-05-08 05:29:03.000 128 30777.58 51.16 43621.35 88888.00 2010-05-08 05:29:04.000 128 30777.60 51.14 43621.34 88888.00 2010-05-08 05:29:05.000 128 30777.60 51.17 43621.31 53380.21 2010-05-08 05:29:06.000 128 30777.60 51.13 43621.28 88888.00 2010-05-08 05:29:07.000 128 30777.60 51.11 43621.27 88888.00 2010-05-08 05:29:08.000 128 30777.57 51.08 43621.27 88888.00 2010-05-08 05:29:09.000 128 30777.58 51.08 43621.24 88888.00 2010-05-08 05:29:10.000 128 30777.61 51.07 43621.27 53380.20 2010-05-08 05:29:11.000 128 30777.59 51.03 43621.26 88888.00 2010-05-08 05:29:12.000 128 30777.57 51.07 43621.29 88888.00 2010-05-08 05:29:13.000 128 30777.54 51.08 43621.30 88888.00 2010-05-08 05:29:14.000 128 30777.57 51.09 43621.29 88888.00 2010-05-08 05:29:15.000 128 30777.58 51.09 43621.29 53380.18 2010-05-08 05:29:16.000 128 30777.56 51.06 43621.31 88888.00 2010-05-08 05:29:17.000 128 30777.56 51.02 43621.31 88888.00 2010-05-08 05:29:18.000 128 30777.55 51.04 43621.34 88888.00 2010-05-08 05:29:19.000 128 30777.57 51.08 43621.30 88888.00 2010-05-08 05:29:20.000 128 30777.64 51.16 43621.20 53380.16 2010-05-08 05:29:21.000 128 30777.59 51.14 43621.17 88888.00 2010-05-08 05:29:22.000 128 30777.57 51.07 43621.24 88888.00 2010-05-08 05:29:23.000 128 30777.53 51.09 43621.32 88888.00 2010-05-08 05:29:24.000 128 30777.50 51.05 43621.30 88888.00 2010-05-08 05:29:25.000 128 30777.51 51.04 43621.30 53380.14 2010-05-08 05:29:26.000 128 30777.51 51.04 43621.32 88888.00 2010-05-08 05:29:27.000 128 30777.50 51.03 43621.33 88888.00 2010-05-08 05:29:28.000 128 30777.47 51.00 43621.31 88888.00 2010-05-08 05:29:29.000 128 30777.46 51.02 43621.38 88888.00 2010-05-08 05:29:30.000 128 30777.48 51.01 43621.36 53380.12 2010-05-08 05:29:31.000 128 30777.47 51.00 43621.26 88888.00 2010-05-08 05:29:32.000 128 30777.45 51.00 43621.26 88888.00 2010-05-08 05:29:33.000 128 30777.44 50.98 43621.26 88888.00 2010-05-08 05:29:34.000 128 30777.44 50.99 43621.25 88888.00 2010-05-08 05:29:35.000 128 30777.42 50.98 43621.29 53380.09 2010-05-08 05:29:36.000 128 30777.44 51.01 43621.29 88888.00 2010-05-08 05:29:37.000 128 30777.42 51.01 43621.27 88888.00 2010-05-08 05:29:38.000 128 30777.39 50.99 43621.28 88888.00 2010-05-08 05:29:39.000 128 30777.37 50.98 43621.31 88888.00 2010-05-08 05:29:40.000 128 30777.37 51.03 43621.29 53380.06 2010-05-08 05:29:41.000 128 30777.34 51.03 43621.28 88888.00 2010-05-08 05:29:42.000 128 30777.33 51.02 43621.25 88888.00 2010-05-08 05:29:43.000 128 30777.32 51.01 43621.17 88888.00 2010-05-08 05:29:44.000 128 30777.32 51.00 43621.17 88888.00 2010-05-08 05:29:45.000 128 30777.35 50.98 43621.19 53379.97 2010-05-08 05:29:46.000 128 30777.31 50.98 43621.17 88888.00 2010-05-08 05:29:47.000 128 30777.26 50.93 43621.12 88888.00 2010-05-08 05:29:48.000 128 30777.25 50.91 43621.13 88888.00 2010-05-08 05:29:49.000 128 30777.27 50.90 43621.10 88888.00 2010-05-08 05:29:50.000 128 30777.29 50.93 43621.14 53379.95 2010-05-08 05:29:51.000 128 30777.28 50.89 43621.15 88888.00 2010-05-08 05:29:52.000 128 30777.29 50.88 43621.16 88888.00 2010-05-08 05:29:53.000 128 30777.31 50.89 43621.14 88888.00 2010-05-08 05:29:54.000 128 30777.31 50.88 43621.15 88888.00 2010-05-08 05:29:55.000 128 30777.35 50.87 43621.15 53379.96 2010-05-08 05:29:56.000 128 30777.33 50.87 43621.15 88888.00 2010-05-08 05:29:57.000 128 30777.31 50.86 43621.11 88888.00 2010-05-08 05:29:58.000 128 30777.33 50.85 43621.09 88888.00 2010-05-08 05:29:59.000 128 30777.36 50.88 43621.10 88888.00 2010-05-08 05:30:00.000 128 30777.35 50.89 43621.13 53379.98 2010-05-08 05:30:01.000 128 30777.34 50.87 43621.10 88888.00 2010-05-08 05:30:02.000 128 30777.35 50.88 43621.11 88888.00 2010-05-08 05:30:03.000 128 30777.37 50.90 43621.12 88888.00 2010-05-08 05:30:04.000 128 30777.42 50.92 43621.09 88888.00 2010-05-08 05:30:05.000 128 30777.42 50.88 43621.10 53379.99 2010-05-08 05:30:06.000 128 30777.44 50.84 43621.12 88888.00 2010-05-08 05:30:07.000 128 30777.48 50.85 43621.13 88888.00 2010-05-08 05:30:08.000 128 30777.50 50.85 43621.14 88888.00 2010-05-08 05:30:09.000 128 30777.50 50.84 43621.14 88888.00 2010-05-08 05:30:10.000 128 30777.47 50.87 43621.13 53380.05 2010-05-08 05:30:11.000 128 30777.51 50.91 43621.18 88888.00 2010-05-08 05:30:12.000 128 30777.57 50.96 43621.21 88888.00 2010-05-08 05:30:13.000 128 30777.57 50.96 43621.21 88888.00 2010-05-08 05:30:14.000 128 30777.58 50.94 43621.21 88888.00 2010-05-08 05:30:15.000 128 30777.62 50.93 43621.18 53380.16 2010-05-08 05:30:16.000 128 30777.62 50.91 43621.15 88888.00 2010-05-08 05:30:17.000 128 30777.62 50.91 43621.16 88888.00 2010-05-08 05:30:18.000 128 30777.64 50.92 43621.18 88888.00 2010-05-08 05:30:19.000 128 30777.63 50.91 43621.13 88888.00 2010-05-08 05:30:20.000 128 30777.63 50.90 43621.10 53380.17 2010-05-08 05:30:21.000 128 30777.64 50.92 43621.12 88888.00 2010-05-08 05:30:22.000 128 30777.63 50.88 43621.10 88888.00 2010-05-08 05:30:23.000 128 30777.62 50.85 43621.10 88888.00 2010-05-08 05:30:24.000 128 30777.65 50.86 43621.13 88888.00 2010-05-08 05:30:25.000 128 30777.65 50.87 43621.09 53380.15 2010-05-08 05:30:26.000 128 30777.67 50.88 43621.07 88888.00 2010-05-08 05:30:27.000 128 30777.66 50.89 43621.15 88888.00 2010-05-08 05:30:28.000 128 30777.66 50.91 43621.16 88888.00 2010-05-08 05:30:29.000 128 30777.65 50.85 43621.18 88888.00 2010-05-08 05:30:30.000 128 30777.69 50.87 43621.16 53380.15 2010-05-08 05:30:31.000 128 30777.67 50.83 43621.16 88888.00 2010-05-08 05:30:32.000 128 30777.67 50.84 43621.14 88888.00 2010-05-08 05:30:33.000 128 30777.67 50.90 43621.13 88888.00 2010-05-08 05:30:34.000 128 30777.67 50.85 43621.13 88888.00 2010-05-08 05:30:35.000 128 30777.68 50.85 43621.11 53380.17 2010-05-08 05:30:36.000 128 30777.68 50.81 43621.11 88888.00 2010-05-08 05:30:37.000 128 30777.69 50.79 43621.12 88888.00 2010-05-08 05:30:38.000 128 30777.69 50.78 43621.14 88888.00 2010-05-08 05:30:39.000 128 30777.71 50.76 43621.11 88888.00 2010-05-08 05:30:40.000 128 30777.77 50.78 43621.12 53380.16 2010-05-08 05:30:41.000 128 30777.80 50.77 43621.14 88888.00 2010-05-08 05:30:42.000 128 30777.78 50.77 43621.15 88888.00 2010-05-08 05:30:43.000 128 30777.76 50.79 43621.18 88888.00 2010-05-08 05:30:44.000 128 30777.80 50.79 43621.19 88888.00 2010-05-08 05:30:45.000 128 30777.84 50.79 43621.14 53380.25 2010-05-08 05:30:46.000 128 30777.85 50.76 43621.14 88888.00 2010-05-08 05:30:47.000 128 30777.81 50.74 43621.16 88888.00 2010-05-08 05:30:48.000 128 30777.80 50.72 43621.17 88888.00 2010-05-08 05:30:49.000 128 30777.83 50.70 43621.13 88888.00 2010-05-08 05:30:50.000 128 30777.86 50.68 43621.13 53380.27 2010-05-08 05:30:51.000 128 30777.86 50.69 43621.19 88888.00 2010-05-08 05:30:52.000 128 30777.88 50.70 43621.19 88888.00 2010-05-08 05:30:53.000 128 30777.89 50.65 43621.15 88888.00 2010-05-08 05:30:54.000 128 30777.89 50.66 43621.15 88888.00 2010-05-08 05:30:55.000 128 30777.87 50.67 43621.15 53380.30 2010-05-08 05:30:56.000 128 30777.90 50.66 43621.13 88888.00 2010-05-08 05:30:57.000 128 30777.91 50.68 43621.16 88888.00 2010-05-08 05:30:58.000 128 30777.86 50.66 43621.16 88888.00 2010-05-08 05:30:59.000 128 30777.88 50.68 43621.15 88888.00 2010-05-08 05:31:00.000 128 30777.89 50.66 43621.15 53380.31 2010-05-08 05:31:01.000 128 30777.86 50.62 43621.17 88888.00 2010-05-08 05:31:02.000 128 30777.80 50.58 43621.31 88888.00 2010-05-08 05:31:03.000 128 30777.90 50.65 43621.25 88888.00 2010-05-08 05:31:04.000 128 30777.92 50.66 43621.18 88888.00 2010-05-08 05:31:05.000 128 30777.92 50.66 43621.15 53380.41 2010-05-08 05:31:06.000 128 30777.91 50.67 43621.12 88888.00 2010-05-08 05:31:07.000 128 30777.95 50.67 43621.11 88888.00 2010-05-08 05:31:08.000 128 30777.97 50.67 43621.14 88888.00 2010-05-08 05:31:09.000 128 30777.97 50.69 43621.18 88888.00 2010-05-08 05:31:10.000 128 30777.94 50.70 43621.19 53380.35 2010-05-08 05:31:11.000 128 30777.94 50.69 43621.16 88888.00 2010-05-08 05:31:12.000 128 30777.95 50.67 43621.14 88888.00 2010-05-08 05:31:13.000 128 30777.97 50.70 43621.13 88888.00 2010-05-08 05:31:14.000 128 30777.96 50.68 43621.14 88888.00 2010-05-08 05:31:15.000 128 30777.98 50.62 43621.14 53380.40 2010-05-08 05:31:16.000 128 30777.95 50.67 43621.18 88888.00 2010-05-08 05:31:17.000 128 30777.97 50.65 43621.21 88888.00 2010-05-08 05:31:18.000 128 30777.96 50.63 43621.16 88888.00 2010-05-08 05:31:19.000 128 30777.97 50.67 43621.15 88888.00 2010-05-08 05:31:20.000 128 30777.98 50.68 43621.13 53380.40 2010-05-08 05:31:21.000 128 30777.99 50.65 43621.07 88888.00 2010-05-08 05:31:22.000 128 30778.00 50.62 43621.08 88888.00 2010-05-08 05:31:23.000 128 30777.95 50.61 43621.09 88888.00 2010-05-08 05:31:24.000 128 30777.95 50.63 43621.09 88888.00 2010-05-08 05:31:25.000 128 30777.98 50.61 43621.07 53380.37 2010-05-08 05:31:26.000 128 30777.97 50.59 43621.04 88888.00 2010-05-08 05:31:27.000 128 30777.96 50.59 43621.07 88888.00 2010-05-08 05:31:28.000 128 30777.96 50.60 43621.10 88888.00 2010-05-08 05:31:29.000 128 30777.94 50.58 43621.05 88888.00 2010-05-08 05:31:30.000 128 30777.92 50.51 43621.12 53380.37 2010-05-08 05:31:31.000 128 30777.92 50.50 43621.16 88888.00 2010-05-08 05:31:32.000 128 30777.96 50.57 43621.23 88888.00 2010-05-08 05:31:33.000 128 30778.01 50.62 43621.21 88888.00 2010-05-08 05:31:34.000 128 30778.04 50.59 43621.18 88888.00 2010-05-08 05:31:35.000 128 30778.04 50.55 43621.18 53380.43 2010-05-08 05:31:36.000 128 30778.06 50.52 43621.17 88888.00 2010-05-08 05:31:37.000 128 30778.06 50.53 43621.19 88888.00 2010-05-08 05:31:38.000 128 30778.07 50.55 43621.25 88888.00 2010-05-08 05:31:39.000 128 30778.07 50.58 43621.25 88888.00 2010-05-08 05:31:40.000 128 30778.08 50.56 43621.24 53380.46 2010-05-08 05:31:41.000 128 30778.08 50.54 43621.21 88888.00 2010-05-08 05:31:42.000 128 30778.14 50.58 43621.24 88888.00 2010-05-08 05:31:43.000 128 30778.17 50.59 43621.26 88888.00 2010-05-08 05:31:44.000 128 30778.19 50.55 43621.22 88888.00 2010-05-08 05:31:45.000 128 30778.21 50.53 43621.18 53380.53 2010-05-08 05:31:46.000 128 30778.25 50.52 43621.15 88888.00 2010-05-08 05:31:47.000 128 30778.21 50.48 43621.16 88888.00 2010-05-08 05:31:48.000 128 30778.20 50.48 43621.18 88888.00 2010-05-08 05:31:49.000 128 30778.26 50.50 43621.17 88888.00 2010-05-08 05:31:50.000 128 30778.27 50.48 43621.21 53380.54 2010-05-08 05:31:51.000 128 30778.27 50.51 43621.23 88888.00 2010-05-08 05:31:52.000 128 30778.31 50.56 43621.20 88888.00 2010-05-08 05:31:53.000 128 30778.30 50.57 43621.16 88888.00 2010-05-08 05:31:54.000 128 30778.27 50.56 43621.23 88888.00 2010-05-08 05:31:55.000 128 30778.24 50.55 43621.23 53380.53 2010-05-08 05:31:56.000 128 30778.25 50.53 43621.22 88888.00 2010-05-08 05:31:57.000 128 30778.26 50.53 43621.24 88888.00 2010-05-08 05:31:58.000 128 30778.28 50.53 43621.27 88888.00 2010-05-08 05:31:59.000 128 30778.30 50.55 43621.30 88888.00 2010-05-08 05:32:00.000 128 30778.35 50.53 43621.30 53380.59 2010-05-08 05:32:01.000 128 30778.34 50.53 43621.29 88888.00 2010-05-08 05:32:02.000 128 30778.30 50.49 43621.24 88888.00 2010-05-08 05:32:03.000 128 30778.31 50.50 43621.24 88888.00 2010-05-08 05:32:04.000 128 30778.32 50.48 43621.26 88888.00 2010-05-08 05:32:05.000 128 30778.34 50.48 43621.25 53380.63 2010-05-08 05:32:06.000 128 30778.37 50.49 43621.25 88888.00 2010-05-08 05:32:07.000 128 30778.36 50.48 43621.24 88888.00 2010-05-08 05:32:08.000 128 30778.36 50.48 43621.29 88888.00 2010-05-08 05:32:09.000 128 30778.35 50.48 43621.29 88888.00 2010-05-08 05:32:10.000 128 30778.35 50.45 43621.24 53380.60 2010-05-08 05:32:11.000 128 30778.32 50.42 43621.21 88888.00 2010-05-08 05:32:12.000 128 30778.32 50.41 43621.20 88888.00 2010-05-08 05:32:13.000 128 30778.31 50.42 43621.18 88888.00 2010-05-08 05:32:14.000 128 30778.29 50.40 43621.15 88888.00 2010-05-08 05:32:15.000 128 30778.29 50.39 43621.18 53380.59 2010-05-08 05:32:16.000 128 30778.31 50.40 43621.18 88888.00 2010-05-08 05:32:17.000 128 30778.30 50.41 43621.17 88888.00 2010-05-08 05:32:18.000 128 30778.28 50.37 43621.09 88888.00 2010-05-08 05:32:19.000 128 30778.28 50.37 43621.11 88888.00 2010-05-08 05:32:20.000 128 30778.27 50.38 43621.19 53380.48 2010-05-08 05:32:21.000 128 30778.27 50.41 43621.24 88888.00 2010-05-08 05:32:22.000 128 30778.26 50.40 43621.24 88888.00 2010-05-08 05:32:23.000 128 30778.28 50.38 43621.24 88888.00 2010-05-08 05:32:24.000 128 30778.24 50.41 43621.22 88888.00 2010-05-08 05:32:25.000 128 30778.24 50.39 43621.24 53380.55 2010-05-08 05:32:26.000 128 30778.25 50.35 43621.27 88888.00 2010-05-08 05:32:27.000 128 30778.27 50.34 43621.21 88888.00 2010-05-08 05:32:28.000 128 30778.25 50.32 43621.20 88888.00 2010-05-08 05:32:29.000 128 30778.23 50.35 43621.19 88888.00 2010-05-08 05:32:30.000 128 30778.22 50.37 43621.19 53380.51 2010-05-08 05:32:31.000 128 30778.21 50.38 43621.19 88888.00 2010-05-08 05:32:32.000 128 30778.23 50.36 43621.18 88888.00 2010-05-08 05:32:33.000 128 30778.22 50.38 43621.25 88888.00 2010-05-08 05:32:34.000 128 30778.21 50.38 43621.22 88888.00 2010-05-08 05:32:35.000 128 30778.20 50.37 43621.21 53380.50 2010-05-08 05:32:36.000 128 30778.18 50.39 43621.23 88888.00 2010-05-08 05:32:37.000 128 30778.17 50.37 43621.18 88888.00 2010-05-08 05:32:38.000 128 30778.17 50.39 43621.16 88888.00 2010-05-08 05:32:39.000 128 30778.17 50.40 43621.20 88888.00 2010-05-08 05:32:40.000 128 30778.17 50.42 43621.16 53380.53 2010-05-08 05:32:41.000 128 30778.18 50.43 43621.10 88888.00 2010-05-08 05:32:42.000 128 30778.19 50.42 43621.14 88888.00 2010-05-08 05:32:43.000 128 30778.20 50.38 43621.20 88888.00 2010-05-08 05:32:44.000 128 30778.19 50.40 43621.26 88888.00 2010-05-08 05:32:45.000 128 30778.20 50.39 43621.23 53380.51 2010-05-08 05:32:46.000 128 30778.19 50.41 43621.26 88888.00 2010-05-08 05:32:47.000 128 30778.21 50.42 43621.26 88888.00 2010-05-08 05:32:48.000 128 30778.20 50.41 43621.25 88888.00 2010-05-08 05:32:49.000 128 30778.16 50.40 43621.21 88888.00 2010-05-08 05:32:50.000 128 30778.14 50.39 43621.17 53380.50 2010-05-08 05:32:51.000 128 30778.24 50.49 43621.09 88888.00 2010-05-08 05:32:52.000 128 30778.27 50.48 43621.08 88888.00 2010-05-08 05:32:53.000 128 30778.20 50.40 43621.22 88888.00 2010-05-08 05:32:54.000 128 30778.23 50.42 43621.26 88888.00 2010-05-08 05:32:55.000 128 30778.21 50.44 43621.27 53380.42 2010-05-08 05:32:56.000 128 30778.20 50.40 43621.19 88888.00 2010-05-08 05:32:57.000 128 30778.20 50.41 43621.16 88888.00 2010-05-08 05:32:58.000 128 30778.21 50.40 43621.21 88888.00 2010-05-08 05:32:59.000 128 30778.25 50.40 43621.17 88888.00 2010-05-08 05:33:00.000 128 30778.26 50.41 43621.17 53380.50 2010-05-08 05:33:01.000 128 30778.27 50.41 43621.16 88888.00 2010-05-08 05:33:02.000 128 30778.29 50.41 43621.14 88888.00 2010-05-08 05:33:03.000 128 30778.27 50.40 43621.16 88888.00 2010-05-08 05:33:04.000 128 30778.26 50.40 43621.18 88888.00 2010-05-08 05:33:05.000 128 30778.26 50.43 43621.19 53380.50 2010-05-08 05:33:06.000 128 30778.22 50.40 43621.15 88888.00 2010-05-08 05:33:07.000 128 30778.19 50.37 43621.14 88888.00 2010-05-08 05:33:08.000 128 30778.21 50.43 43621.17 88888.00 2010-05-08 05:33:09.000 128 30778.22 50.44 43621.22 88888.00 2010-05-08 05:33:10.000 128 30778.21 50.52 43621.21 53380.47 2010-05-08 05:33:11.000 128 30778.18 50.49 43621.15 88888.00 2010-05-08 05:33:12.000 128 30778.21 50.47 43621.14 88888.00 2010-05-08 05:33:13.000 128 30778.21 50.45 43621.19 88888.00 2010-05-08 05:33:14.000 128 30778.19 50.44 43621.18 88888.00 2010-05-08 05:33:15.000 128 30778.18 50.42 43621.15 53380.47 2010-05-08 05:33:16.000 128 30778.16 50.37 43621.14 88888.00 2010-05-08 05:33:17.000 128 30778.19 50.38 43621.13 88888.00 2010-05-08 05:33:18.000 128 30778.17 50.40 43621.10 88888.00 2010-05-08 05:33:19.000 128 30778.15 50.44 43621.13 88888.00 2010-05-08 05:33:20.000 128 30778.15 50.41 43621.10 53380.42 2010-05-08 05:33:21.000 128 30778.16 50.40 43621.09 88888.00 2010-05-08 05:33:22.000 128 30778.17 50.41 43621.12 88888.00 2010-05-08 05:33:23.000 128 30778.20 50.42 43621.12 88888.00 2010-05-08 05:33:24.000 128 30778.20 50.45 43621.11 88888.00 2010-05-08 05:33:25.000 128 30778.21 50.40 43621.10 53380.46 2010-05-08 05:33:26.000 128 30778.22 50.37 43621.11 88888.00 2010-05-08 05:33:27.000 128 30778.25 50.37 43621.13 88888.00 2010-05-08 05:33:28.000 128 30778.24 50.37 43621.15 88888.00 2010-05-08 05:33:29.000 128 30778.20 50.36 43621.21 88888.00 2010-05-08 05:33:30.000 128 30778.24 50.35 43621.20 53380.47 2010-05-08 05:33:31.000 128 30778.26 50.30 43621.13 88888.00 2010-05-08 05:33:32.000 128 30778.29 50.34 43621.14 88888.00 2010-05-08 05:33:33.000 128 30778.28 50.28 43621.13 88888.00 2010-05-08 05:33:34.000 128 30778.28 50.30 43621.11 88888.00 2010-05-08 05:33:35.000 128 30778.27 50.30 43621.14 53380.53 2010-05-08 05:33:36.000 128 30778.21 50.23 43621.21 88888.00 2010-05-08 05:33:37.000 128 30778.31 50.28 43621.15 88888.00 2010-05-08 05:33:38.000 128 30778.34 50.30 43621.14 88888.00 2010-05-08 05:33:39.000 128 30778.33 50.31 43621.12 88888.00 2010-05-08 05:33:40.000 128 30778.35 50.31 43621.12 53380.51 2010-05-08 05:33:41.000 128 30778.38 50.31 43621.12 88888.00 2010-05-08 05:33:42.000 128 30778.36 50.30 43621.13 88888.00 2010-05-08 05:33:43.000 128 30778.40 50.30 43621.13 88888.00 2010-05-08 05:33:44.000 128 30778.43 50.33 43621.15 88888.00 2010-05-08 05:33:45.000 128 30778.39 50.28 43621.11 53380.57 2010-05-08 05:33:46.000 128 30778.36 50.27 43621.12 88888.00 2010-05-08 05:33:47.000 128 30778.35 50.24 43621.13 88888.00 2010-05-08 05:33:48.000 128 30778.37 50.22 43621.15 88888.00 2010-05-08 05:33:49.000 128 30778.40 50.23 43621.14 88888.00 2010-05-08 05:33:50.000 128 30778.42 50.24 43621.11 53380.56 2010-05-08 05:33:51.000 128 30778.42 50.24 43621.15 88888.00 2010-05-08 05:33:52.000 128 30778.42 50.21 43621.16 88888.00 2010-05-08 05:33:53.000 128 30778.44 50.21 43621.17 88888.00 2010-05-08 05:33:54.000 128 30778.47 50.23 43621.15 88888.00 2010-05-08 05:33:55.000 128 30778.47 50.25 43621.17 53380.60 2010-05-08 05:33:56.000 128 30778.45 50.24 43621.21 88888.00 2010-05-08 05:33:57.000 128 30778.46 50.27 43621.21 88888.00 2010-05-08 05:33:58.000 128 30778.46 50.26 43621.18 88888.00 2010-05-08 05:33:59.000 128 30778.48 50.23 43621.18 88888.00 2010-05-08 05:34:00.000 128 30778.46 50.19 43621.18 53380.62 2010-05-08 05:34:01.000 128 30778.49 50.18 43621.13 88888.00 2010-05-08 05:34:02.000 128 30778.51 50.19 43621.13 88888.00 2010-05-08 05:34:03.000 128 30778.52 50.18 43621.12 88888.00 2010-05-08 05:34:04.000 128 30778.53 50.16 43621.11 88888.00 2010-05-08 05:34:05.000 128 30778.54 50.15 43621.11 53380.65 2010-05-08 05:34:06.000 128 30778.55 50.17 43621.14 88888.00 2010-05-08 05:34:07.000 128 30778.57 50.22 43621.11 88888.00 2010-05-08 05:34:08.000 128 30778.60 50.25 43621.04 88888.00 2010-05-08 05:34:09.000 128 30778.48 50.10 43621.20 88888.00 2010-05-08 05:34:10.000 128 30778.55 50.14 43621.26 53380.65 2010-05-08 05:34:11.000 128 30778.58 50.16 43621.16 88888.00 2010-05-08 05:34:12.000 128 30778.58 50.18 43621.17 88888.00 2010-05-08 05:34:13.000 128 30778.60 50.17 43621.17 88888.00 2010-05-08 05:34:14.000 128 30778.60 50.17 43621.14 88888.00 2010-05-08 05:34:15.000 128 30778.61 50.16 43621.16 53380.71 2010-05-08 05:34:16.000 128 30778.58 50.15 43621.15 88888.00 2010-05-08 05:34:17.000 128 30778.59 50.17 43621.20 88888.00 2010-05-08 05:34:18.000 128 30778.62 50.14 43621.21 88888.00 2010-05-08 05:34:19.000 128 30778.64 50.18 43621.16 88888.00 2010-05-08 05:34:20.000 128 30778.67 50.16 43621.14 53380.74 2010-05-08 05:34:21.000 128 30778.68 50.18 43621.15 88888.00 2010-05-08 05:34:22.000 128 30778.67 50.18 43621.17 88888.00 2010-05-08 05:34:23.000 128 30778.66 50.16 43621.20 88888.00 2010-05-08 05:34:24.000 128 30778.65 50.15 43621.21 88888.00 2010-05-08 05:34:25.000 128 30778.65 50.12 43621.20 53380.74 2010-05-08 05:34:26.000 128 30778.68 50.13 43621.20 88888.00 2010-05-08 05:34:27.000 128 30778.70 50.15 43621.23 88888.00 2010-05-08 05:34:28.000 128 30778.69 50.12 43621.22 88888.00 2010-05-08 05:34:29.000 128 30778.66 50.10 43621.19 88888.00 2010-05-08 05:34:30.000 128 30778.67 50.07 43621.19 53380.75 2010-05-08 05:34:31.000 128 30778.68 50.02 43621.20 88888.00 2010-05-08 05:34:32.000 128 30778.67 50.04 43621.20 88888.00 2010-05-08 05:34:33.000 128 30778.66 50.07 43621.20 88888.00 2010-05-08 05:34:34.000 128 30778.70 50.05 43621.19 88888.00 2010-05-08 05:34:35.000 128 30778.71 50.02 43621.14 53380.76 2010-05-08 05:34:36.000 128 30778.68 50.01 43621.12 88888.00 2010-05-08 05:34:37.000 128 30778.67 50.02 43621.18 88888.00 2010-05-08 05:34:38.000 128 30778.70 49.99 43621.16 88888.00 2010-05-08 05:34:39.000 128 30778.71 49.99 43621.12 88888.00 2010-05-08 05:34:40.000 128 30778.71 50.03 43621.11 53380.77 2010-05-08 05:34:41.000 128 30778.69 50.02 43621.12 88888.00 2010-05-08 05:34:42.000 128 30778.72 50.01 43621.15 88888.00 2010-05-08 05:34:43.000 128 30778.72 50.00 43621.16 88888.00 2010-05-08 05:34:44.000 128 30778.72 49.99 43621.19 88888.00 2010-05-08 05:34:45.000 128 30778.73 50.02 43621.22 53380.76 2010-05-08 05:34:46.000 128 30778.70 49.97 43621.21 88888.00 2010-05-08 05:34:47.000 128 30778.71 49.96 43621.24 88888.00 2010-05-08 05:34:48.000 128 30778.73 49.95 43621.20 88888.00 2010-05-08 05:34:49.000 128 30778.71 49.92 43621.17 88888.00 2010-05-08 05:34:50.000 128 30778.69 49.89 43621.13 53380.77 2010-05-08 05:34:51.000 128 30778.72 49.91 43621.15 88888.00 2010-05-08 05:34:52.000 128 30778.71 49.94 43621.17 88888.00 2010-05-08 05:34:53.000 128 30778.73 49.94 43621.18 88888.00 2010-05-08 05:34:54.000 128 30778.72 49.97 43621.15 88888.00 2010-05-08 05:34:55.000 128 30778.73 49.96 43621.14 53380.75 2010-05-08 05:34:56.000 128 30778.69 49.89 43621.15 88888.00 2010-05-08 05:34:57.000 128 30778.64 49.91 43621.13 88888.00 2010-05-08 05:34:58.000 128 30778.65 49.85 43621.10 88888.00 2010-05-08 05:34:59.000 128 30778.70 49.39 43620.67 88888.00 2010-05-08 05:35:00.000 128 30778.67 49.69 43620.94 53380.76 2010-05-08 05:35:01.000 128 30778.62 49.76 43621.19 88888.00 2010-05-08 05:35:02.000 128 30778.69 49.78 43621.12 88888.00 2010-05-08 05:35:03.000 128 30778.72 49.83 43621.04 88888.00 2010-05-08 05:35:04.000 128 30778.72 49.84 43621.00 88888.00 2010-05-08 05:35:05.000 128 30778.73 49.84 43621.02 53380.76 2010-05-08 05:35:06.000 128 30778.74 49.88 43621.04 88888.00 2010-05-08 05:35:07.000 128 30778.74 49.84 43621.10 88888.00 2010-05-08 05:35:08.000 128 30778.74 49.82 43621.12 88888.00 2010-05-08 05:35:09.000 128 30778.74 49.82 43621.09 88888.00 2010-05-08 05:35:10.000 128 30778.72 49.80 43621.04 53380.74 2010-05-08 05:35:11.000 128 30778.72 49.77 43621.06 88888.00 2010-05-08 05:35:12.000 128 30778.74 49.75 43621.10 88888.00 2010-05-08 05:35:13.000 128 30778.71 49.71 43621.14 88888.00 2010-05-08 05:35:14.000 128 30778.74 49.70 43621.12 88888.00 2010-05-08 05:35:15.000 128 30778.76 49.71 43621.05 53380.80 2010-05-08 05:35:16.000 128 30778.77 49.70 43621.02 88888.00 2010-05-08 05:35:17.000 128 30778.77 49.70 43621.09 88888.00 2010-05-08 05:35:18.000 128 30778.79 49.71 43621.14 88888.00 2010-05-08 05:35:19.000 128 30778.80 49.74 43621.17 88888.00 2010-05-08 05:35:20.000 128 30778.86 49.76 43621.16 53380.80 2010-05-08 05:35:21.000 128 30778.95 49.78 43621.02 88888.00 2010-05-08 05:35:22.000 128 30778.83 49.66 43621.08 88888.00 2010-05-08 05:35:23.000 128 30778.84 49.62 43621.13 88888.00 2010-05-08 05:35:24.000 128 30778.89 49.62 43621.14 88888.00 2010-05-08 05:35:25.000 128 30778.89 49.64 43621.13 53380.86 2010-05-08 05:35:26.000 128 30778.89 49.62 43621.12 88888.00 2010-05-08 05:35:27.000 128 30778.91 49.62 43621.11 88888.00 2010-05-08 05:35:28.000 128 30778.93 49.61 43621.09 88888.00 2010-05-08 05:35:29.000 128 30778.96 49.61 43621.11 88888.00 2010-05-08 05:35:30.000 128 30778.93 49.66 43621.19 53380.90 2010-05-08 05:35:31.000 128 30778.92 49.64 43621.28 88888.00 2010-05-08 05:35:32.000 128 30778.99 49.59 43621.21 88888.00 2010-05-08 05:35:33.000 128 30779.03 49.59 43621.18 88888.00 2010-05-08 05:35:34.000 128 30779.05 49.58 43621.16 88888.00 2010-05-08 05:35:35.000 128 30779.07 49.55 43621.17 53381.00 2010-05-08 05:35:36.000 128 30779.09 49.55 43621.11 88888.00 2010-05-08 05:35:37.000 128 30779.11 49.58 43621.12 88888.00 2010-05-08 05:35:38.000 128 30779.11 49.58 43621.08 88888.00 2010-05-08 05:35:39.000 128 30779.13 49.55 43621.08 88888.00 2010-05-08 05:35:40.000 128 30779.14 49.60 43621.09 53381.04 2010-05-08 05:35:41.000 128 30779.15 49.62 43621.13 88888.00 2010-05-08 05:35:42.000 128 30779.15 49.57 43621.14 88888.00 2010-05-08 05:35:43.000 128 30779.16 49.54 43621.13 88888.00 2010-05-08 05:35:44.000 128 30779.16 49.53 43621.13 88888.00 2010-05-08 05:35:45.000 128 30779.18 49.55 43621.12 53381.05 2010-05-08 05:35:46.000 128 30779.17 49.52 43621.12 88888.00 2010-05-08 05:35:47.000 128 30779.17 49.51 43621.10 88888.00 2010-05-08 05:35:48.000 128 30779.16 49.51 43621.08 88888.00 2010-05-08 05:35:49.000 128 30779.15 49.46 43621.13 88888.00 2010-05-08 05:35:50.000 128 30779.17 49.46 43621.12 53381.11 2010-05-08 05:35:51.000 128 30779.12 49.45 43621.11 88888.00 2010-05-08 05:35:52.000 128 30779.13 49.47 43621.08 88888.00 2010-05-08 05:35:53.000 128 30779.15 49.47 43621.09 88888.00 2010-05-08 05:35:54.000 128 30779.11 49.47 43621.06 88888.00 2010-05-08 05:35:55.000 128 30779.15 49.46 43621.08 53381.04 2010-05-08 05:35:56.000 128 30779.14 49.42 43621.07 88888.00 2010-05-08 05:35:57.000 128 30779.15 49.39 43621.06 88888.00 2010-05-08 05:35:58.000 128 30779.14 49.38 43621.04 88888.00 2010-05-08 05:35:59.000 128 30779.13 49.38 43621.07 88888.00 2010-05-08 05:36:00.000 128 30779.09 49.36 43621.09 53381.03 2010-05-08 05:36:01.000 128 30779.08 49.36 43621.06 88888.00 2010-05-08 05:36:02.000 128 30779.12 49.38 43621.10 88888.00 2010-05-08 05:36:03.000 128 30779.13 49.38 43621.09 88888.00 2010-05-08 05:36:04.000 128 30779.15 49.36 43621.07 88888.00 2010-05-08 05:36:05.000 128 30779.14 49.33 43621.02 53381.02 2010-05-08 05:36:06.000 128 30779.15 49.38 43621.05 88888.00 2010-05-08 05:36:07.000 128 30779.12 49.38 43621.10 88888.00 2010-05-08 05:36:08.000 128 30779.15 49.38 43621.11 88888.00 2010-05-08 05:36:09.000 128 30779.17 49.41 43621.06 88888.00 2010-05-08 05:36:10.000 128 30779.19 49.43 43621.03 53381.07 2010-05-08 05:36:11.000 128 30779.23 49.51 43620.92 88888.00 2010-05-08 05:36:12.000 128 30779.15 49.45 43621.08 88888.00 2010-05-08 05:36:13.000 128 30779.18 49.47 43621.14 88888.00 2010-05-08 05:36:14.000 128 30779.18 49.49 43621.14 88888.00 2010-05-08 05:36:15.000 128 30779.19 49.47 43621.16 53381.09 2010-05-08 05:36:16.000 128 30779.17 49.45 43621.14 88888.00 2010-05-08 05:36:17.000 128 30779.18 49.47 43621.15 88888.00 2010-05-08 05:36:18.000 128 30779.18 49.52 43621.17 88888.00 2010-05-08 05:36:19.000 128 30779.21 49.50 43621.14 88888.00 2010-05-08 05:36:20.000 128 30779.21 49.48 43621.12 53381.14 2010-05-08 05:36:21.000 128 30779.23 49.47 43621.12 88888.00 2010-05-08 05:36:22.000 128 30779.22 49.47 43621.14 88888.00 2010-05-08 05:36:23.000 128 30779.22 49.46 43621.14 88888.00 2010-05-08 05:36:24.000 128 30779.25 49.43 43621.17 88888.00 2010-05-08 05:36:25.000 128 30779.28 49.44 43621.17 53381.13 2010-05-08 05:36:26.000 128 30779.26 49.44 43621.17 88888.00 2010-05-08 05:36:27.000 128 30779.22 49.45 43621.16 88888.00 2010-05-08 05:36:28.000 128 30779.24 49.44 43621.19 88888.00 2010-05-08 05:36:29.000 128 30779.24 49.47 43621.19 88888.00 2010-05-08 05:36:30.000 128 30779.26 49.45 43621.20 53381.15 2010-05-08 05:36:31.000 128 30779.26 49.41 43621.17 88888.00 2010-05-08 05:36:32.000 128 30779.27 49.42 43621.16 88888.00 2010-05-08 05:36:33.000 128 30779.30 49.41 43621.16 88888.00 2010-05-08 05:36:34.000 128 30779.29 49.40 43621.14 88888.00 2010-05-08 05:36:35.000 128 30779.31 49.43 43621.18 53381.20 2010-05-08 05:36:36.000 128 30779.34 49.40 43621.17 88888.00 2010-05-08 05:36:37.000 128 30779.36 49.42 43621.25 88888.00 2010-05-08 05:36:38.000 128 30779.37 49.40 43621.27 88888.00 2010-05-08 05:36:39.000 128 30779.38 49.39 43621.24 88888.00 2010-05-08 05:36:40.000 128 30779.39 49.43 43621.21 53381.26 2010-05-08 05:36:41.000 128 30779.38 49.41 43621.22 88888.00 2010-05-08 05:36:42.000 128 30779.41 49.43 43621.28 88888.00 2010-05-08 05:36:43.000 128 30779.38 49.43 43621.28 88888.00 2010-05-08 05:36:44.000 128 30779.39 49.43 43621.27 88888.00 2010-05-08 05:36:45.000 128 30779.38 49.43 43621.23 53381.27 2010-05-08 05:36:46.000 128 30779.40 49.38 43621.23 88888.00 2010-05-08 05:36:47.000 128 30779.40 49.39 43621.20 88888.00 2010-05-08 05:36:48.000 128 30779.39 49.39 43621.18 88888.00 2010-05-08 05:36:49.000 128 30779.38 49.38 43621.20 88888.00 2010-05-08 05:36:50.000 128 30779.39 49.37 43621.17 53381.25 2010-05-08 05:36:51.000 128 30779.40 49.37 43621.15 88888.00 2010-05-08 05:36:52.000 128 30779.40 49.35 43621.16 88888.00 2010-05-08 05:36:53.000 128 30779.37 49.34 43621.17 88888.00 2010-05-08 05:36:54.000 128 30779.37 49.34 43621.17 88888.00 2010-05-08 05:36:55.000 128 30779.38 49.36 43621.18 53381.26 2010-05-08 05:36:56.000 128 30779.38 49.37 43621.19 88888.00 2010-05-08 05:36:57.000 128 30779.37 49.39 43621.21 88888.00 2010-05-08 05:36:58.000 128 30779.36 49.37 43621.20 88888.00 2010-05-08 05:36:59.000 128 30779.35 49.37 43621.16 88888.00 2010-05-08 05:37:00.000 128 30779.38 49.38 43621.15 53381.24 2010-05-08 05:37:01.000 128 30779.38 49.34 43621.17 88888.00 2010-05-08 05:37:02.000 128 30779.35 49.29 43621.18 88888.00 2010-05-08 05:37:03.000 128 30779.36 49.30 43621.18 88888.00 2010-05-08 05:37:04.000 128 30779.40 49.29 43621.24 88888.00 2010-05-08 05:37:05.000 128 30779.39 49.28 43621.25 53381.26 2010-05-08 05:37:06.000 128 30779.40 49.28 43621.21 88888.00 2010-05-08 05:37:07.000 128 30779.42 49.29 43621.21 88888.00 2010-05-08 05:37:08.000 128 30779.42 49.26 43621.22 88888.00 2010-05-08 05:37:09.000 128 30779.44 49.25 43621.28 88888.00 2010-05-08 05:37:10.000 128 30779.44 49.29 43621.20 53381.24 2010-05-08 05:37:11.000 128 30779.44 49.26 43621.23 88888.00 2010-05-08 05:37:12.000 128 30779.45 49.20 43621.24 88888.00 2010-05-08 05:37:13.000 128 30779.45 49.23 43621.25 88888.00 2010-05-08 05:37:14.000 128 30779.45 49.23 43621.23 88888.00 2010-05-08 05:37:15.000 128 30779.45 49.26 43621.18 53381.23 2010-05-08 05:37:16.000 128 30779.45 49.27 43621.18 88888.00 2010-05-08 05:37:17.000 128 30779.43 49.25 43621.20 88888.00 2010-05-08 05:37:18.000 128 30779.42 49.25 43621.17 88888.00 2010-05-08 05:37:19.000 128 30779.43 49.24 43621.10 88888.00 2010-05-08 05:37:20.000 128 30779.42 49.24 43621.08 53381.25 2010-05-08 05:37:21.000 128 30779.43 49.29 43621.12 88888.00 2010-05-08 05:37:22.000 128 30779.43 49.29 43621.13 88888.00 2010-05-08 05:37:23.000 128 30779.42 49.29 43621.14 88888.00 2010-05-08 05:37:24.000 128 30779.38 49.30 43621.17 88888.00 2010-05-08 05:37:25.000 128 30779.40 49.29 43621.17 53381.24 2010-05-08 05:37:26.000 128 30779.36 49.25 43621.16 88888.00 2010-05-08 05:37:27.000 128 30779.35 49.27 43621.21 88888.00 2010-05-08 05:37:28.000 128 30779.35 49.30 43621.20 88888.00 2010-05-08 05:37:29.000 128 30779.31 49.31 43621.20 88888.00 2010-05-08 05:37:30.000 128 30779.30 49.32 43621.15 53381.22 2010-05-08 05:37:31.000 128 30779.28 49.33 43621.15 88888.00 2010-05-08 05:37:32.000 128 30779.26 49.28 43621.15 88888.00 2010-05-08 05:37:33.000 128 30779.26 49.27 43621.16 88888.00 2010-05-08 05:37:34.000 128 30779.26 49.32 43621.14 88888.00 2010-05-08 05:37:35.000 128 30779.29 49.34 43621.15 53381.17 2010-05-08 05:37:36.000 128 30779.29 49.33 43621.15 88888.00 2010-05-08 05:37:37.000 128 30779.28 49.29 43621.15 88888.00 2010-05-08 05:37:38.000 128 30779.27 49.30 43621.16 88888.00 2010-05-08 05:37:39.000 128 30779.28 49.33 43621.14 88888.00 2010-05-08 05:37:40.000 128 30779.25 49.34 43621.17 53381.14 2010-05-08 05:37:41.000 128 30779.23 49.35 43621.16 88888.00 2010-05-08 05:37:42.000 128 30779.24 49.34 43621.14 88888.00 2010-05-08 05:37:43.000 128 30779.26 49.34 43621.17 88888.00 2010-05-08 05:37:44.000 128 30779.26 49.33 43621.17 88888.00 2010-05-08 05:37:45.000 128 30779.29 49.37 43621.17 53381.11 2010-05-08 05:37:46.000 128 30779.31 49.38 43621.15 88888.00 2010-05-08 05:37:47.000 128 30779.31 49.37 43621.14 88888.00 2010-05-08 05:37:48.000 128 30779.30 49.33 43621.17 88888.00 2010-05-08 05:37:49.000 128 30779.31 49.31 43621.19 88888.00 2010-05-08 05:37:50.000 128 30779.33 49.36 43621.14 53381.13 2010-05-08 05:37:51.000 128 30779.31 49.34 43621.14 88888.00 2010-05-08 05:37:52.000 128 30779.35 49.31 43621.14 88888.00 2010-05-08 05:37:53.000 128 30779.34 49.31 43621.14 88888.00 2010-05-08 05:37:54.000 128 30779.38 49.33 43621.17 88888.00 2010-05-08 05:37:55.000 128 30779.48 49.42 43621.04 53381.19 2010-05-08 05:37:56.000 128 30779.39 49.32 43621.17 88888.00 2010-05-08 05:37:57.000 128 30779.43 49.30 43621.20 88888.00 2010-05-08 05:37:58.000 128 30779.47 49.32 43621.22 88888.00 2010-05-08 05:37:59.000 128 30779.47 49.34 43621.25 88888.00 2010-05-08 05:38:00.000 128 30779.49 49.30 43621.23 53381.28 2010-05-08 05:38:01.000 128 30779.50 49.27 43621.22 88888.00 2010-05-08 05:38:02.000 128 30779.51 49.27 43621.29 88888.00 2010-05-08 05:38:03.000 128 30779.56 49.26 43621.25 88888.00 2010-05-08 05:38:04.000 128 30779.54 49.23 43621.25 88888.00 2010-05-08 05:38:05.000 128 30779.57 49.24 43621.25 53381.32 2010-05-08 05:38:06.000 128 30779.58 49.19 43621.24 88888.00 2010-05-08 05:38:07.000 128 30779.58 49.16 43621.28 88888.00 2010-05-08 05:38:08.000 128 30779.57 49.16 43621.26 88888.00 2010-05-08 05:38:09.000 128 30779.58 49.15 43621.27 88888.00 2010-05-08 05:38:10.000 128 30779.60 49.16 43621.28 53381.36 2010-05-08 05:38:11.000 128 30779.59 49.19 43621.28 88888.00 2010-05-08 05:38:12.000 128 30779.60 49.16 43621.22 88888.00 2010-05-08 05:38:13.000 128 30779.59 49.15 43621.22 88888.00 2010-05-08 05:38:14.000 128 30779.58 49.17 43621.23 88888.00 2010-05-08 05:38:15.000 128 30779.58 49.16 43621.19 53381.31 2010-05-08 05:38:16.000 128 30779.55 49.16 43621.21 88888.00 2010-05-08 05:38:17.000 128 30779.51 49.14 43621.20 88888.00 2010-05-08 05:38:18.000 128 30779.52 49.13 43621.20 88888.00 2010-05-08 05:38:19.000 128 30779.51 49.15 43621.21 88888.00 2010-05-08 05:38:20.000 128 30779.50 49.16 43621.24 53381.29 2010-05-08 05:38:21.000 128 30779.49 49.14 43621.23 88888.00 2010-05-08 05:38:22.000 128 30779.48 49.10 43621.23 88888.00 2010-05-08 05:38:23.000 128 30779.46 49.09 43621.25 88888.00 2010-05-08 05:38:24.000 128 30779.46 49.09 43621.18 88888.00 2010-05-08 05:38:25.000 128 30779.45 49.09 43621.17 53381.28 2010-05-08 05:38:26.000 128 30779.43 49.11 43621.21 88888.00 2010-05-08 05:38:27.000 128 30779.47 49.08 43621.20 88888.00 2010-05-08 05:38:28.000 128 30779.47 49.10 43621.22 88888.00 2010-05-08 05:38:29.000 128 30779.44 49.11 43621.21 88888.00 2010-05-08 05:38:30.000 128 30779.45 49.11 43621.16 53381.26 2010-05-08 05:38:31.000 128 30779.45 49.10 43621.13 88888.00 2010-05-08 05:38:32.000 128 30779.45 49.10 43621.14 88888.00 2010-05-08 05:38:33.000 128 30779.44 49.13 43621.17 88888.00 2010-05-08 05:38:34.000 128 30779.43 49.13 43621.21 88888.00 2010-05-08 05:38:35.000 128 30779.46 49.16 43621.18 53381.27 2010-05-08 05:38:36.000 128 30779.47 49.16 43621.12 88888.00 2010-05-08 05:38:37.000 128 30779.44 49.19 43621.17 88888.00 2010-05-08 05:38:38.000 128 30779.49 49.21 43621.16 88888.00 2010-05-08 05:38:39.000 128 30779.48 49.19 43621.18 88888.00 2010-05-08 05:38:40.000 128 30779.51 49.23 43621.22 53381.30 2010-05-08 05:38:41.000 128 30779.51 49.21 43621.19 88888.00 2010-05-08 05:38:42.000 128 30779.49 49.20 43621.17 88888.00 2010-05-08 05:38:43.000 128 30779.51 49.17 43621.19 88888.00 2010-05-08 05:38:44.000 128 30779.54 49.19 43621.22 88888.00 2010-05-08 05:38:45.000 128 30779.52 49.17 43621.21 53381.27 2010-05-08 05:38:46.000 128 30779.53 49.15 43621.20 88888.00 2010-05-08 05:38:47.000 128 30779.55 49.15 43621.18 88888.00 2010-05-08 05:38:48.000 128 30779.54 49.17 43621.17 88888.00 2010-05-08 05:38:49.000 128 30779.52 49.16 43621.20 88888.00 2010-05-08 05:38:50.000 128 30779.53 49.10 43621.15 53381.29 2010-05-08 05:38:51.000 128 30779.54 49.06 43621.14 88888.00 2010-05-08 05:38:52.000 128 30779.53 49.09 43621.19 88888.00 2010-05-08 05:38:53.000 128 30779.52 49.08 43621.20 88888.00 2010-05-08 05:38:54.000 128 30779.50 49.03 43621.19 88888.00 2010-05-08 05:38:55.000 128 30779.51 49.02 43621.17 53381.31 2010-05-08 05:38:56.000 128 30779.56 49.00 43621.12 88888.00 2010-05-08 05:38:57.000 128 30779.54 49.01 43621.13 88888.00 2010-05-08 05:38:58.000 128 30779.51 48.99 43621.23 88888.00 2010-05-08 05:38:59.000 128 30779.51 49.00 43621.24 88888.00 2010-05-08 05:39:00.000 128 30779.52 49.01 43621.19 53381.28 2010-05-08 05:39:01.000 128 30779.53 48.99 43621.21 88888.00 2010-05-08 05:39:02.000 128 30779.55 48.95 43621.18 88888.00 2010-05-08 05:39:03.000 128 30779.54 48.91 43621.14 88888.00 2010-05-08 05:39:04.000 128 30779.52 48.94 43621.13 88888.00 2010-05-08 05:39:05.000 128 30779.52 48.98 43621.15 53381.33 2010-05-08 05:39:06.000 128 30779.51 48.97 43621.13 88888.00 2010-05-08 05:39:07.000 128 30779.52 49.00 43621.15 88888.00 2010-05-08 05:39:08.000 128 30779.55 49.02 43621.16 88888.00 2010-05-08 05:39:09.000 128 30779.56 49.02 43621.18 88888.00 2010-05-08 05:39:10.000 128 30779.59 49.02 43621.21 53381.30 2010-05-08 05:39:11.000 128 30779.57 49.01 43621.18 88888.00 2010-05-08 05:39:12.000 128 30779.59 49.06 43621.15 88888.00 2010-05-08 05:39:13.000 128 30779.61 49.06 43621.13 88888.00 2010-05-08 05:39:14.000 128 30779.58 49.02 43621.18 88888.00 2010-05-08 05:39:15.000 128 30779.57 49.03 43621.23 53381.40 2010-05-08 05:39:16.000 128 30779.55 48.99 43621.24 88888.00 2010-05-08 05:39:17.000 128 30779.59 48.96 43621.24 88888.00 2010-05-08 05:39:18.000 128 30779.61 48.98 43621.24 88888.00 2010-05-08 05:39:19.000 128 30779.66 49.00 43621.19 88888.00 2010-05-08 05:39:20.000 128 30779.70 48.99 43621.21 53381.40 2010-05-08 05:39:21.000 128 30779.73 49.00 43621.23 88888.00 2010-05-08 05:39:22.000 128 30779.71 49.01 43621.27 88888.00 2010-05-08 05:39:23.000 128 30779.72 48.95 43621.28 88888.00 2010-05-08 05:39:24.000 128 30779.75 48.93 43621.23 88888.00 2010-05-08 05:39:25.000 128 30779.76 48.89 43621.25 53381.49 2010-05-08 05:39:26.000 128 30779.81 48.95 43621.21 88888.00 2010-05-08 05:39:27.000 128 30779.82 48.97 43621.18 88888.00 2010-05-08 05:39:28.000 128 30779.78 48.94 43621.17 88888.00 2010-05-08 05:39:29.000 128 30779.79 48.92 43621.18 88888.00 2010-05-08 05:39:30.000 128 30779.77 48.87 43621.19 53381.51 2010-05-08 05:39:31.000 128 30779.77 48.88 43621.21 88888.00 2010-05-08 05:39:32.000 128 30779.80 48.92 43621.22 88888.00 2010-05-08 05:39:33.000 128 30779.83 48.90 43621.23 88888.00 2010-05-08 05:39:34.000 128 30779.82 48.90 43621.20 88888.00 2010-05-08 05:39:35.000 128 30779.80 48.93 43621.20 53381.51 2010-05-08 05:39:36.000 128 30779.77 48.94 43621.19 88888.00 2010-05-08 05:39:37.000 128 30779.80 48.96 43621.21 88888.00 2010-05-08 05:39:38.000 128 30779.78 48.92 43621.17 88888.00 2010-05-08 05:39:39.000 128 30779.74 48.90 43621.21 88888.00 2010-05-08 05:39:40.000 128 30779.73 48.91 43621.23 53381.48 2010-05-08 05:39:41.000 128 30779.74 48.93 43621.21 88888.00 2010-05-08 05:39:42.000 128 30779.74 48.94 43621.22 88888.00 2010-05-08 05:39:43.000 128 30779.72 48.93 43621.23 88888.00 2010-05-08 05:39:44.000 128 30779.75 48.92 43621.19 88888.00 2010-05-08 05:39:45.000 128 30779.72 48.93 43621.21 53381.40 2010-05-08 05:39:46.000 128 30779.71 48.96 43621.25 88888.00 2010-05-08 05:39:47.000 128 30779.70 48.95 43621.20 88888.00 2010-05-08 05:39:48.000 128 30779.66 48.95 43621.18 88888.00 2010-05-08 05:39:49.000 128 30779.66 48.94 43621.17 88888.00 2010-05-08 05:39:50.000 128 30779.66 48.92 43621.17 53381.38 2010-05-08 05:39:51.000 128 30779.64 48.93 43621.13 88888.00 2010-05-08 05:39:52.000 128 30779.68 48.97 43621.16 88888.00 2010-05-08 05:39:53.000 128 30779.71 48.97 43621.18 88888.00 2010-05-08 05:39:54.000 128 30779.71 48.94 43621.18 88888.00 2010-05-08 05:39:55.000 128 30779.68 48.96 43621.19 53381.36 2010-05-08 05:39:56.000 128 30779.67 48.99 43621.20 88888.00 2010-05-08 05:39:57.000 128 30779.65 48.99 43621.19 88888.00 2010-05-08 05:39:58.000 128 30779.63 48.98 43621.18 88888.00 2010-05-08 05:39:59.000 128 30779.60 48.95 43621.15 88888.00 2010-05-08 05:40:00.000 128 30779.59 48.93 43621.13 53381.37 2010-05-08 05:40:01.000 128 30779.55 48.93 43621.19 88888.00 2010-05-08 05:40:02.000 128 30779.55 48.95 43621.21 88888.00 2010-05-08 05:40:03.000 128 30779.57 48.93 43621.21 88888.00 2010-05-08 05:40:04.000 128 30779.55 48.91 43621.18 88888.00 2010-05-08 05:40:05.000 128 30779.52 48.87 43621.14 53381.27 2010-05-08 05:40:06.000 128 30779.48 48.85 43621.14 88888.00 2010-05-08 05:40:07.000 128 30779.46 48.84 43621.15 88888.00 2010-05-08 05:40:08.000 128 30779.46 48.82 43621.17 88888.00 2010-05-08 05:40:09.000 128 30779.45 48.82 43621.14 88888.00 2010-05-08 05:40:10.000 128 30779.44 48.83 43621.17 53381.17 2010-05-08 05:40:11.000 128 30779.43 48.80 43621.17 88888.00 2010-05-08 05:40:12.000 128 30779.42 48.77 43621.17 88888.00 2010-05-08 05:40:13.000 128 30779.45 48.79 43621.20 88888.00 2010-05-08 05:40:14.000 128 30779.42 48.79 43621.21 88888.00 2010-05-08 05:40:15.000 128 30779.42 48.78 43621.18 53381.16 2010-05-08 05:40:16.000 128 30779.42 48.78 43621.15 88888.00 2010-05-08 05:40:17.000 128 30779.42 48.75 43621.16 88888.00 2010-05-08 05:40:18.000 128 30779.42 48.78 43621.19 88888.00 2010-05-08 05:40:19.000 128 30779.44 48.78 43621.16 88888.00 2010-05-08 05:40:20.000 128 30779.52 48.77 43621.14 53381.16 2010-05-08 05:40:21.000 128 30779.55 48.76 43621.20 88888.00 2010-05-08 05:40:22.000 128 30779.58 48.80 43621.24 88888.00 2010-05-08 05:40:23.000 128 30779.61 48.83 43621.27 88888.00 2010-05-08 05:40:24.000 128 30779.63 48.81 43621.23 88888.00 2010-05-08 05:40:25.000 128 30779.67 48.81 43621.22 53381.28 2010-05-08 05:40:26.000 128 30779.69 48.81 43621.21 88888.00 2010-05-08 05:40:27.000 128 30779.69 48.78 43621.24 88888.00 2010-05-08 05:40:28.000 128 30779.70 48.74 43621.27 88888.00 2010-05-08 05:40:29.000 128 30779.69 48.73 43621.23 88888.00 2010-05-08 05:40:30.000 128 30779.71 48.75 43621.21 53381.37 2010-05-08 05:40:31.000 128 30779.72 48.80 43621.23 88888.00 2010-05-08 05:40:32.000 128 30779.69 48.80 43621.25 88888.00 2010-05-08 05:40:33.000 128 30779.69 48.85 43621.32 88888.00 2010-05-08 05:40:34.000 128 30779.68 48.85 43621.31 88888.00 2010-05-08 05:40:35.000 128 30779.71 48.81 43621.26 53381.40 2010-05-08 05:40:36.000 128 30779.72 48.81 43621.23 88888.00 2010-05-08 05:40:37.000 128 30779.73 48.76 43621.25 88888.00 2010-05-08 05:40:38.000 128 30779.73 48.73 43621.25 88888.00 2010-05-08 05:40:39.000 128 30779.72 48.71 43621.27 88888.00 2010-05-08 05:40:40.000 128 30779.75 48.74 43621.28 53381.42 2010-05-08 05:40:41.000 128 30779.76 48.77 43621.26 88888.00 2010-05-08 05:40:42.000 128 30779.77 48.79 43621.23 88888.00 2010-05-08 05:40:43.000 128 30779.78 48.81 43621.22 88888.00 2010-05-08 05:40:44.000 128 30779.81 48.83 43621.24 88888.00 2010-05-08 05:40:45.000 128 30779.81 48.83 43621.23 53381.43 2010-05-08 05:40:46.000 128 30779.81 48.84 43621.24 88888.00 2010-05-08 05:40:47.000 128 30779.79 48.81 43621.25 88888.00 2010-05-08 05:40:48.000 128 30779.81 48.84 43621.23 88888.00 2010-05-08 05:40:49.000 128 30779.80 48.81 43621.23 88888.00 2010-05-08 05:40:50.000 128 30779.79 48.81 43621.17 53381.43 2010-05-08 05:40:51.000 128 30779.81 48.78 43621.16 88888.00 2010-05-08 05:40:52.000 128 30779.78 48.78 43621.15 88888.00 2010-05-08 05:40:53.000 128 30779.77 48.80 43621.18 88888.00 2010-05-08 05:40:54.000 128 30779.79 48.81 43621.21 88888.00 2010-05-08 05:40:55.000 128 30779.79 48.83 43621.19 53381.46 2010-05-08 05:40:56.000 128 30779.81 48.84 43621.18 88888.00 2010-05-08 05:40:57.000 128 30779.83 48.82 43621.18 88888.00 2010-05-08 05:40:58.000 128 30779.84 48.85 43621.22 88888.00 2010-05-08 05:40:59.000 128 30779.84 48.86 43621.30 88888.00 2010-05-08 05:41:00.000 128 30779.84 48.87 43621.30 53381.49 2010-05-08 05:41:01.000 128 30779.85 48.87 43621.26 88888.00 2010-05-08 05:41:02.000 128 30779.83 48.88 43621.25 88888.00 2010-05-08 05:41:03.000 128 30779.84 48.87 43621.25 88888.00 2010-05-08 05:41:04.000 128 30779.86 48.86 43621.22 88888.00 2010-05-08 05:41:05.000 128 30779.90 48.88 43621.17 53381.51 2010-05-08 05:41:06.000 128 30779.84 48.86 43621.19 88888.00 2010-05-08 05:41:07.000 128 30779.81 48.87 43621.24 88888.00 2010-05-08 05:41:08.000 128 30779.83 48.87 43621.22 88888.00 2010-05-08 05:41:09.000 128 30779.83 48.83 43621.24 88888.00 2010-05-08 05:41:10.000 128 30779.79 48.79 43621.21 53381.44 2010-05-08 05:41:11.000 128 30779.79 48.81 43621.19 88888.00 2010-05-08 05:41:12.000 128 30779.79 48.80 43621.17 88888.00 2010-05-08 05:41:13.000 128 30779.79 48.74 43621.14 88888.00 2010-05-08 05:41:14.000 128 30779.77 48.74 43621.16 88888.00 2010-05-08 05:41:15.000 128 30779.74 48.74 43621.13 53381.41 2010-05-08 05:41:16.000 128 30779.71 48.70 43621.11 88888.00 2010-05-08 05:41:17.000 128 30779.70 48.70 43621.15 88888.00 2010-05-08 05:41:18.000 128 30779.73 48.68 43621.14 88888.00 2010-05-08 05:41:19.000 128 30779.77 48.71 43621.17 88888.00 2010-05-08 05:41:20.000 128 30779.78 48.69 43621.17 53381.38 2010-05-08 05:41:21.000 128 30779.81 48.63 43621.16 88888.00 2010-05-08 05:41:22.000 128 30779.82 48.64 43621.16 88888.00 2010-05-08 05:41:23.000 128 30779.84 48.66 43621.21 88888.00 2010-05-08 05:41:24.000 128 30779.89 48.73 43621.24 88888.00 2010-05-08 05:41:25.000 128 30779.91 48.71 43621.26 53381.45 2010-05-08 05:41:26.000 128 30779.93 48.71 43621.27 88888.00 2010-05-08 05:41:27.000 128 30779.98 48.74 43621.27 88888.00 2010-05-08 05:41:28.000 128 30779.99 48.77 43621.29 88888.00 2010-05-08 05:41:29.000 128 30779.94 48.76 43621.29 88888.00 2010-05-08 05:41:30.000 128 30779.96 48.78 43621.28 53381.53 2010-05-08 05:41:31.000 128 30779.98 48.81 43621.30 88888.00 2010-05-08 05:41:32.000 128 30779.97 48.86 43621.24 88888.00 2010-05-08 05:41:33.000 128 30779.96 48.84 43621.22 88888.00 2010-05-08 05:41:34.000 128 30779.94 48.80 43621.27 88888.00 2010-05-08 05:41:35.000 128 30779.96 48.79 43621.31 53381.58 2010-05-08 05:41:36.000 128 30779.96 48.78 43621.30 88888.00 2010-05-08 05:41:37.000 128 30779.99 48.77 43621.30 88888.00 2010-05-08 05:41:38.000 128 30780.04 48.81 43621.32 88888.00 2010-05-08 05:41:39.000 128 30780.07 48.82 43621.35 88888.00 2010-05-08 05:41:40.000 128 30780.08 48.84 43621.33 53381.62 2010-05-08 05:41:41.000 128 30780.06 48.84 43621.36 88888.00 2010-05-08 05:41:42.000 128 30780.10 48.79 43621.37 88888.00 2010-05-08 05:41:43.000 128 30780.12 48.82 43621.38 88888.00 2010-05-08 05:41:44.000 128 30780.14 48.85 43621.39 88888.00 2010-05-08 05:41:45.000 128 30780.16 48.89 43621.38 53381.74 2010-05-08 05:41:46.000 128 30780.18 48.92 43621.40 88888.00 2010-05-08 05:41:47.000 128 30780.16 48.95 43621.42 88888.00 2010-05-08 05:41:48.000 128 30780.16 48.99 43621.42 88888.00 2010-05-08 05:41:49.000 128 30780.18 49.05 43621.42 88888.00 2010-05-08 05:41:50.000 128 30780.15 49.02 43621.34 53381.80 2010-05-08 05:41:51.000 128 30780.09 49.00 43621.34 88888.00 2010-05-08 05:41:52.000 128 30780.06 49.00 43621.33 88888.00 2010-05-08 05:41:53.000 128 30780.05 49.04 43621.33 88888.00 2010-05-08 05:41:54.000 128 30779.96 49.02 43621.32 88888.00 2010-05-08 05:41:55.000 128 30779.83 48.97 43621.27 53381.67 2010-05-08 05:41:56.000 128 30779.78 48.95 43621.20 88888.00 2010-05-08 05:41:57.000 128 30779.75 48.93 43621.17 88888.00 2010-05-08 05:41:58.000 128 30779.69 48.90 43621.16 88888.00 2010-05-08 05:41:59.000 128 30779.64 48.88 43621.14 88888.00 2010-05-08 05:42:00.000 128 30779.65 48.86 43621.14 53381.38 2010-05-08 05:42:01.000 128 30779.62 48.88 43621.12 88888.00 2010-05-08 05:42:02.000 128 30779.60 48.88 43621.12 88888.00 2010-05-08 05:42:03.000 128 30779.57 48.85 43621.13 88888.00 2010-05-08 05:42:04.000 128 30779.56 48.84 43621.11 88888.00 2010-05-08 05:42:05.000 128 30779.57 48.87 43621.10 53381.24 2010-05-08 05:42:06.000 128 30779.56 48.89 43621.11 88888.00 2010-05-08 05:42:07.000 128 30779.59 48.92 43621.17 88888.00 2010-05-08 05:42:08.000 128 30779.56 48.95 43621.19 88888.00 2010-05-08 05:42:09.000 128 30779.54 48.98 43621.13 88888.00 2010-05-08 05:42:10.000 128 30779.51 48.99 43621.14 53381.22 2010-05-08 05:42:11.000 128 30779.47 48.97 43621.16 88888.00 2010-05-08 05:42:12.000 128 30779.47 48.93 43621.13 88888.00 2010-05-08 05:42:13.000 128 30779.43 48.91 43621.01 88888.00 2010-05-08 05:42:14.000 128 30779.36 49.03 43621.05 88888.00 2010-05-08 05:42:15.000 128 30779.31 49.02 43621.03 53381.10 2010-05-08 05:42:16.000 128 30779.29 48.99 43621.08 88888.00 2010-05-08 05:42:17.000 128 30779.27 48.95 43621.11 88888.00 2010-05-08 05:42:18.000 128 30779.28 48.96 43621.09 88888.00 2010-05-08 05:42:19.000 128 30779.31 48.96 43621.14 88888.00 2010-05-08 05:42:20.000 128 30779.34 48.96 43621.14 53381.07 2010-05-08 05:42:21.000 128 30779.35 48.99 43621.15 88888.00 2010-05-08 05:42:22.000 128 30779.34 48.95 43621.13 88888.00 2010-05-08 05:42:23.000 128 30779.35 48.90 43621.10 88888.00 2010-05-08 05:42:24.000 128 30779.38 48.93 43621.11 88888.00 2010-05-08 05:42:25.000 128 30779.38 48.95 43621.13 53381.06 2010-05-08 05:42:26.000 128 30779.36 48.97 43621.15 88888.00 2010-05-08 05:42:27.000 128 30779.36 48.97 43621.10 88888.00 2010-05-08 05:42:28.000 128 30779.37 48.99 43621.09 88888.00 2010-05-08 05:42:29.000 128 30779.35 49.01 43621.14 88888.00 2010-05-08 05:42:30.000 128 30779.32 49.03 43621.13 53381.10 2010-05-08 05:42:31.000 128 30779.30 49.01 43621.08 88888.00 2010-05-08 05:42:32.000 128 30779.29 48.98 43621.09 88888.00 2010-05-08 05:42:33.000 128 30779.31 48.96 43621.07 88888.00 2010-05-08 05:42:34.000 128 30779.32 48.95 43621.09 88888.00 2010-05-08 05:42:35.000 128 30779.29 48.92 43621.11 53381.06 2010-05-08 05:42:36.000 128 30779.27 48.91 43621.02 88888.00 2010-05-08 05:42:37.000 128 30779.28 48.95 43620.93 88888.00 2010-05-08 05:42:38.000 128 30779.22 48.92 43621.01 88888.00 2010-05-08 05:42:39.000 128 30779.23 48.86 43621.03 88888.00 2010-05-08 05:42:40.000 128 30779.21 48.82 43621.03 53380.97 2010-05-08 05:42:41.000 128 30779.21 48.75 43621.00 88888.00 2010-05-08 05:42:42.000 128 30779.17 48.77 43620.99 88888.00 2010-05-08 05:42:43.000 128 30779.17 48.75 43620.99 88888.00 2010-05-08 05:42:44.000 128 30779.18 48.74 43620.99 88888.00 2010-05-08 05:42:45.000 128 30779.16 48.72 43620.99 53380.91 2010-05-08 05:42:46.000 128 30779.14 48.72 43620.94 88888.00 2010-05-08 05:42:47.000 128 30779.15 48.72 43620.94 88888.00 2010-05-08 05:42:48.000 128 30779.12 48.69 43620.96 88888.00 2010-05-08 05:42:49.000 128 30779.14 48.68 43620.95 88888.00 2010-05-08 05:42:50.000 128 30779.14 48.65 43620.95 53380.86 2010-05-08 05:42:51.000 128 30779.13 48.67 43620.98 88888.00 2010-05-08 05:42:52.000 128 30779.13 48.71 43620.98 88888.00 2010-05-08 05:42:53.000 128 30779.13 48.72 43620.97 88888.00 2010-05-08 05:42:54.000 128 30779.16 48.71 43620.99 88888.00 2010-05-08 05:42:55.000 128 30779.18 48.70 43621.00 53380.92 2010-05-08 05:42:56.000 128 30779.22 48.70 43621.02 88888.00 2010-05-08 05:42:57.000 128 30779.24 48.68 43620.99 88888.00 2010-05-08 05:42:58.000 128 30779.26 48.69 43621.03 88888.00 2010-05-08 05:42:59.000 128 30779.31 48.67 43621.06 88888.00 2010-05-08 05:43:00.000 128 30779.38 48.62 43621.07 53381.02 2010-05-08 05:43:01.000 128 30779.41 48.59 43621.05 88888.00 2010-05-08 05:43:02.000 128 30779.46 48.56 43621.05 88888.00 2010-05-08 05:43:03.000 128 30779.48 48.55 43621.06 88888.00 2010-05-08 05:43:04.000 128 30779.49 48.55 43621.03 88888.00 2010-05-08 05:43:05.000 128 30779.57 48.58 43621.05 53381.19 2010-05-08 05:43:06.000 128 30779.60 48.53 43621.05 88888.00 2010-05-08 05:43:07.000 128 30779.65 48.52 43621.09 88888.00 2010-05-08 05:43:08.000 128 30779.75 48.55 43621.17 88888.00 2010-05-08 05:43:09.000 128 30779.81 48.57 43621.19 88888.00 2010-05-08 05:43:10.000 128 30779.84 48.56 43621.21 53381.37 2010-05-08 05:43:11.000 128 30779.89 48.55 43621.24 88888.00 2010-05-08 05:43:12.000 128 30779.93 48.53 43621.24 88888.00 2010-05-08 05:43:13.000 128 30779.95 48.57 43621.25 88888.00 2010-05-08 05:43:14.000 128 30779.99 48.58 43621.32 88888.00 2010-05-08 05:43:15.000 128 30780.02 48.58 43621.33 53381.59 2010-05-08 05:43:16.000 128 30780.05 48.56 43621.27 88888.00 2010-05-08 05:43:17.000 128 30780.07 48.62 43621.30 88888.00 2010-05-08 05:43:18.000 128 30780.13 48.66 43621.32 88888.00 2010-05-08 05:43:19.000 128 30780.18 48.68 43621.35 88888.00 2010-05-08 05:43:20.000 128 30780.17 48.66 43621.30 53381.71 2010-05-08 05:43:21.000 128 30780.18 48.71 43621.31 88888.00 2010-05-08 05:43:22.000 128 30780.18 48.71 43621.33 88888.00 2010-05-08 05:43:23.000 128 30780.19 48.70 43621.34 88888.00 2010-05-08 05:43:24.000 128 30780.22 48.72 43621.37 88888.00 2010-05-08 05:43:25.000 128 30780.27 48.75 43621.32 53381.82 2010-05-08 05:43:26.000 128 30780.27 48.80 43621.35 88888.00 2010-05-08 05:43:27.000 128 30780.25 48.81 43621.37 88888.00 2010-05-08 05:43:28.000 128 30780.28 48.81 43621.36 88888.00 2010-05-08 05:43:29.000 128 30780.26 48.82 43621.36 88888.00 2010-05-08 05:43:30.000 128 30780.24 48.85 43621.39 53381.87 2010-05-08 05:43:31.000 128 30780.24 48.84 43621.35 88888.00 2010-05-08 05:43:32.000 128 30780.21 48.84 43621.33 88888.00 2010-05-08 05:43:33.000 128 30780.20 48.85 43621.31 88888.00 2010-05-08 05:43:34.000 128 30780.13 48.85 43621.26 88888.00 2010-05-08 05:43:35.000 128 30780.07 48.87 43621.24 53381.79 2010-05-08 05:43:36.000 128 30780.03 48.85 43621.25 88888.00 2010-05-08 05:43:37.000 128 30780.02 48.84 43621.24 88888.00 2010-05-08 05:43:38.000 128 30779.99 48.84 43621.19 88888.00 2010-05-08 05:43:39.000 128 30779.93 48.83 43621.16 88888.00 2010-05-08 05:43:40.000 128 30779.85 48.81 43621.19 53381.59 2010-05-08 05:43:41.000 128 30779.81 48.79 43621.16 88888.00 2010-05-08 05:43:42.000 128 30779.77 48.79 43621.14 88888.00 2010-05-08 05:43:43.000 128 30779.70 48.77 43621.07 88888.00 2010-05-08 05:43:44.000 128 30779.65 48.73 43621.06 88888.00 2010-05-08 05:43:45.000 128 30779.63 48.73 43621.00 53381.40 2010-05-08 05:43:46.000 128 30779.61 48.72 43620.98 88888.00 2010-05-08 05:43:47.000 128 30779.55 48.73 43620.95 88888.00 2010-05-08 05:43:48.000 128 30779.49 48.70 43620.91 88888.00 2010-05-08 05:43:49.000 128 30779.42 48.66 43620.94 88888.00 2010-05-08 05:43:50.000 128 30779.37 48.68 43620.93 53381.20 2010-05-08 05:43:51.000 128 30779.32 48.66 43620.91 88888.00 2010-05-08 05:43:52.000 128 30779.31 48.67 43620.88 88888.00 2010-05-08 05:43:53.000 128 30779.27 48.63 43620.90 88888.00 2010-05-08 05:43:54.000 128 30779.25 48.65 43620.89 88888.00 2010-05-08 05:43:55.000 128 30779.21 48.64 43620.85 53380.96 2010-05-08 05:43:56.000 128 30779.16 48.59 43620.79 88888.00 2010-05-08 05:43:57.000 128 30779.13 48.53 43620.79 88888.00 2010-05-08 05:43:58.000 128 30779.12 48.52 43620.82 88888.00 2010-05-08 05:43:59.000 128 30779.10 48.49 43620.79 88888.00 2010-05-08 05:44:00.000 128 30779.02 48.51 43620.78 53380.81 2010-05-08 05:44:01.000 128 30778.98 48.52 43620.79 88888.00 2010-05-08 05:44:02.000 128 30779.01 48.51 43620.78 88888.00 2010-05-08 05:44:03.000 128 30779.03 48.51 43620.81 88888.00 2010-05-08 05:44:04.000 128 30779.04 48.52 43620.86 88888.00 2010-05-08 05:44:05.000 128 30778.99 48.50 43620.88 53380.81 2010-05-08 05:44:06.000 128 30778.95 48.46 43620.85 88888.00 2010-05-08 05:44:07.000 128 30778.99 48.52 43620.89 88888.00 2010-05-08 05:44:08.000 128 30779.03 48.48 43620.93 88888.00 2010-05-08 05:44:09.000 128 30779.11 48.51 43620.92 88888.00 2010-05-08 05:44:10.000 128 30779.12 48.47 43620.92 53380.88 2010-05-08 05:44:11.000 128 30779.17 48.48 43620.97 88888.00 2010-05-08 05:44:12.000 128 30779.21 48.50 43621.01 88888.00 2010-05-08 05:44:13.000 128 30779.26 48.49 43621.06 88888.00 2010-05-08 05:44:14.000 128 30779.27 48.52 43621.07 88888.00 2010-05-08 05:44:15.000 128 30779.31 48.50 43621.04 53381.00 2010-05-08 05:44:16.000 128 30779.38 48.50 43621.07 88888.00 2010-05-08 05:44:17.000 128 30779.40 48.56 43621.10 88888.00 2010-05-08 05:44:18.000 128 30779.43 48.55 43621.17 88888.00 2010-05-08 05:44:19.000 128 30779.45 48.56 43621.14 88888.00 2010-05-08 05:44:20.000 128 30779.46 48.58 43621.14 53381.20 2010-05-08 05:44:21.000 128 30779.48 48.59 43621.13 88888.00 2010-05-08 05:44:22.000 128 30779.49 48.56 43621.09 88888.00 2010-05-08 05:44:23.000 128 30779.48 48.51 43621.02 88888.00 2010-05-08 05:44:24.000 128 30779.45 48.51 43621.02 88888.00 2010-05-08 05:44:25.000 128 30779.43 48.53 43621.04 53381.21 2010-05-08 05:44:26.000 128 30779.42 48.57 43621.04 88888.00 2010-05-08 05:44:27.000 128 30779.41 48.53 43621.02 88888.00 2010-05-08 05:44:28.000 128 30779.36 48.53 43621.04 88888.00 2010-05-08 05:44:29.000 128 30779.31 48.53 43621.08 88888.00 2010-05-08 05:44:30.000 128 30779.26 48.49 43621.07 53381.13 2010-05-08 05:44:31.000 128 30779.27 48.51 43621.02 88888.00 2010-05-08 05:44:32.000 128 30779.24 48.56 43620.92 88888.00 2010-05-08 05:44:33.000 128 30779.16 48.51 43620.93 88888.00 2010-05-08 05:44:34.000 128 30779.11 48.54 43620.93 88888.00 2010-05-08 05:44:35.000 128 30779.11 48.54 43620.90 53380.89 2010-05-08 05:44:36.000 128 30779.04 48.51 43620.93 88888.00 2010-05-08 05:44:37.000 128 30778.99 48.46 43620.97 88888.00 2010-05-08 05:44:38.000 128 30778.93 48.45 43620.99 88888.00 2010-05-08 05:44:39.000 128 30778.93 48.47 43620.94 88888.00 2010-05-08 05:44:40.000 128 30778.95 48.48 43620.92 53380.77 2010-05-08 05:44:41.000 128 30778.89 48.44 43620.90 88888.00 2010-05-08 05:44:42.000 128 30778.88 48.45 43620.92 88888.00 2010-05-08 05:44:43.000 128 30778.89 48.45 43620.92 88888.00 2010-05-08 05:44:44.000 128 30778.89 48.51 43620.88 88888.00 2010-05-08 05:44:45.000 128 30778.87 48.55 43620.90 53380.73 2010-05-08 05:44:46.000 128 30778.88 48.59 43620.93 88888.00 2010-05-08 05:44:47.000 128 30778.87 48.58 43620.90 88888.00 2010-05-08 05:44:48.000 128 30778.83 48.58 43620.89 88888.00 2010-05-08 05:44:49.000 128 30778.82 48.59 43620.91 88888.00 2010-05-08 05:44:50.000 128 30778.81 48.60 43620.91 53380.73 2010-05-08 05:44:51.000 128 30778.83 48.63 43620.90 88888.00 2010-05-08 05:44:52.000 128 30778.83 48.66 43620.89 88888.00 2010-05-08 05:44:53.000 128 30778.81 48.61 43620.87 88888.00 2010-05-08 05:44:54.000 128 30778.82 48.60 43620.90 88888.00 2010-05-08 05:44:55.000 128 30778.82 48.63 43620.93 53380.71 2010-05-08 05:44:56.000 128 30778.82 48.64 43620.91 88888.00 2010-05-08 05:44:57.000 128 30778.81 48.62 43620.89 88888.00 2010-05-08 05:44:58.000 128 30778.81 48.56 43620.93 88888.00 2010-05-08 05:44:59.000 128 30778.84 48.62 43620.89 88888.00 2010-05-08 05:45:00.000 128 30778.82 48.62 43620.90 53380.71 2010-05-08 05:45:01.000 128 30778.84 48.62 43620.91 88888.00 2010-05-08 05:45:02.000 128 30778.83 48.62 43620.89 88888.00 2010-05-08 05:45:03.000 128 30778.83 48.63 43620.85 88888.00 2010-05-08 05:45:04.000 128 30778.79 48.62 43620.83 88888.00 2010-05-08 05:45:05.000 128 30778.78 48.64 43620.88 53380.66 2010-05-08 05:45:06.000 128 30778.75 48.63 43620.91 88888.00 2010-05-08 05:45:07.000 128 30778.75 48.64 43620.95 88888.00 2010-05-08 05:45:08.000 128 30778.75 48.66 43620.93 88888.00 2010-05-08 05:45:09.000 128 30778.71 48.64 43620.89 88888.00 2010-05-08 05:45:10.000 128 30778.70 48.62 43620.87 53380.63 2010-05-08 05:45:11.000 128 30778.71 48.60 43620.86 88888.00 2010-05-08 05:45:12.000 128 30778.68 48.59 43620.92 88888.00 2010-05-08 05:45:13.000 128 30778.66 48.62 43620.93 88888.00 2010-05-08 05:45:14.000 128 30778.64 48.64 43620.95 88888.00 2010-05-08 05:45:15.000 128 30778.62 48.61 43620.90 53380.56 2010-05-08 05:45:16.000 128 30778.62 48.56 43620.86 88888.00 2010-05-08 05:45:17.000 128 30778.62 48.56 43620.84 88888.00 2010-05-08 05:45:18.000 128 30778.63 48.60 43620.89 88888.00 2010-05-08 05:45:19.000 128 30778.67 48.60 43620.91 88888.00 2010-05-08 05:45:20.000 128 30778.69 48.56 43620.93 53380.52 2010-05-08 05:45:21.000 128 30778.64 48.62 43620.89 88888.00 2010-05-08 05:45:22.000 128 30778.65 48.67 43620.92 88888.00 2010-05-08 05:45:23.000 128 30778.66 48.70 43620.93 88888.00 2010-05-08 05:45:24.000 128 30778.69 48.72 43620.89 88888.00 2010-05-08 05:45:25.000 128 30778.69 48.75 43620.89 53380.54 2010-05-08 05:45:26.000 128 30778.66 48.72 43620.85 88888.00 2010-05-08 05:45:27.000 128 30778.65 48.73 43620.84 88888.00 2010-05-08 05:45:28.000 128 30778.63 48.79 43620.91 88888.00 2010-05-08 05:45:29.000 128 30778.65 48.82 43620.92 88888.00 2010-05-08 05:45:30.000 128 30778.65 48.78 43620.92 53380.60 2010-05-08 05:45:31.000 128 30778.67 48.77 43620.97 88888.00 2010-05-08 05:45:32.000 128 30778.70 48.78 43620.96 88888.00 2010-05-08 05:45:33.000 128 30778.71 48.79 43620.95 88888.00 2010-05-08 05:45:34.000 128 30778.70 48.78 43620.94 88888.00 2010-05-08 05:45:35.000 128 30778.70 48.80 43620.94 53380.64 2010-05-08 05:45:36.000 128 30778.71 48.79 43620.96 88888.00 2010-05-08 05:45:37.000 128 30778.72 48.81 43620.99 88888.00 2010-05-08 05:45:38.000 128 30778.72 48.80 43620.99 88888.00 2010-05-08 05:45:39.000 128 30778.72 48.77 43620.96 88888.00 2010-05-08 05:45:40.000 128 30778.77 48.78 43620.98 53380.67 2010-05-08 05:45:41.000 128 30778.77 48.79 43620.98 88888.00 2010-05-08 05:45:42.000 128 30778.80 48.83 43620.97 88888.00 2010-05-08 05:45:43.000 128 30778.80 48.83 43620.95 88888.00 2010-05-08 05:45:44.000 128 30778.79 48.85 43620.96 88888.00 2010-05-08 05:45:45.000 128 30778.79 48.83 43620.97 53380.71 2010-05-08 05:45:46.000 128 30778.80 48.86 43621.02 88888.00 2010-05-08 05:45:47.000 128 30778.82 48.86 43621.01 88888.00 2010-05-08 05:45:48.000 128 30778.80 48.83 43620.97 88888.00 2010-05-08 05:45:49.000 128 30778.79 48.85 43621.04 88888.00 2010-05-08 05:45:50.000 128 30778.79 48.86 43621.05 53380.69 2010-05-08 05:45:51.000 128 30778.78 48.88 43621.07 88888.00 2010-05-08 05:45:52.000 128 30778.77 48.88 43621.05 88888.00 2010-05-08 05:45:53.000 128 30778.77 48.88 43621.05 88888.00 2010-05-08 05:45:54.000 128 30778.80 48.88 43621.02 88888.00 2010-05-08 05:45:55.000 128 30778.74 48.85 43620.98 53380.65 2010-05-08 05:45:56.000 128 30778.73 48.85 43620.99 88888.00 2010-05-08 05:45:57.000 128 30778.74 48.86 43620.97 88888.00 2010-05-08 05:45:58.000 128 30778.71 48.83 43620.97 88888.00 2010-05-08 05:45:59.000 128 30778.69 48.82 43620.97 88888.00 2010-05-08 05:46:00.000 128 30778.69 48.81 43620.96 53380.59 2010-05-08 05:46:01.000 128 30778.72 48.80 43620.95 88888.00 2010-05-08 05:46:02.000 128 30778.73 48.76 43620.93 88888.00 2010-05-08 05:46:03.000 128 30778.76 48.78 43620.95 88888.00 2010-05-08 05:46:04.000 128 30778.78 48.75 43620.97 88888.00 2010-05-08 05:46:05.000 128 30778.81 48.76 43621.00 53380.66 2010-05-08 05:46:06.000 128 30778.82 48.77 43621.00 88888.00 2010-05-08 05:46:07.000 128 30778.83 48.78 43620.98 88888.00 2010-05-08 05:46:08.000 128 30778.89 48.78 43621.00 88888.00 2010-05-08 05:46:09.000 128 30778.92 48.80 43621.00 88888.00 2010-05-08 05:46:10.000 128 30778.95 48.83 43621.04 53380.71 2010-05-08 05:46:11.000 128 30778.98 48.86 43621.11 88888.00 2010-05-08 05:46:12.000 128 30779.00 48.85 43621.11 88888.00 2010-05-08 05:46:13.000 128 30779.03 48.87 43621.09 88888.00 2010-05-08 05:46:14.000 128 30779.06 48.86 43621.05 88888.00 2010-05-08 05:46:15.000 128 30779.07 48.86 43621.07 53380.87 2010-05-08 05:46:16.000 128 30779.09 48.84 43621.03 88888.00 2010-05-08 05:46:17.000 128 30779.08 48.87 43621.03 88888.00 2010-05-08 05:46:18.000 128 30779.11 48.87 43621.06 88888.00 2010-05-08 05:46:19.000 128 30779.13 48.86 43621.10 88888.00 2010-05-08 05:46:20.000 128 30779.16 48.81 43621.08 53380.91 2010-05-08 05:46:21.000 128 30779.13 48.78 43621.04 88888.00 2010-05-08 05:46:22.000 128 30779.14 48.80 43621.06 88888.00 2010-05-08 05:46:23.000 128 30779.17 48.81 43621.03 88888.00 2010-05-08 05:46:24.000 128 30779.15 48.80 43621.00 88888.00 2010-05-08 05:46:25.000 128 30779.15 48.79 43620.96 53380.95 2010-05-08 05:46:26.000 128 30779.15 48.80 43620.97 88888.00 2010-05-08 05:46:27.000 128 30779.14 48.77 43620.99 88888.00 2010-05-08 05:46:28.000 128 30779.15 48.74 43621.00 88888.00 2010-05-08 05:46:29.000 128 30779.17 48.72 43620.97 88888.00 2010-05-08 05:46:30.000 128 30779.14 48.71 43620.93 53380.93 2010-05-08 05:46:31.000 128 30779.17 48.76 43620.93 88888.00 2010-05-08 05:46:32.000 128 30779.19 48.79 43620.96 88888.00 2010-05-08 05:46:33.000 128 30779.19 48.76 43621.02 88888.00 2010-05-08 05:46:34.000 128 30779.18 48.71 43621.00 88888.00 2010-05-08 05:46:35.000 128 30779.19 48.72 43620.97 53380.93 2010-05-08 05:46:36.000 128 30779.20 48.73 43620.93 88888.00 2010-05-08 05:46:37.000 128 30779.16 48.72 43620.97 88888.00 2010-05-08 05:46:38.000 128 30779.16 48.71 43620.98 88888.00 2010-05-08 05:46:39.000 128 30779.16 48.71 43621.02 88888.00 2010-05-08 05:46:40.000 128 30779.16 48.74 43621.11 53380.95 2010-05-08 05:46:41.000 128 30779.19 48.78 43621.13 88888.00 2010-05-08 05:46:42.000 128 30779.18 48.81 43621.10 88888.00 2010-05-08 05:46:43.000 128 30779.19 48.82 43621.10 88888.00 2010-05-08 05:46:44.000 128 30779.19 48.80 43621.07 88888.00 2010-05-08 05:46:45.000 128 30779.18 48.79 43621.08 53380.96 2010-05-08 05:46:46.000 128 30779.20 48.85 43621.10 88888.00 2010-05-08 05:46:47.000 128 30779.20 48.82 43621.10 88888.00 2010-05-08 05:46:48.000 128 30779.21 48.80 43621.09 88888.00 2010-05-08 05:46:49.000 128 30779.21 48.79 43621.11 88888.00 2010-05-08 05:46:50.000 128 30779.24 48.76 43621.06 53380.99 2010-05-08 05:46:51.000 128 30779.24 48.81 43621.05 88888.00 2010-05-08 05:46:52.000 128 30779.22 48.80 43621.10 88888.00 2010-05-08 05:46:53.000 128 30779.25 48.81 43621.14 88888.00 2010-05-08 05:46:54.000 128 30779.27 48.82 43621.18 88888.00 2010-05-08 05:46:55.000 128 30779.25 48.80 43621.14 53381.04 2010-05-08 05:46:56.000 128 30779.23 48.78 43621.16 88888.00 2010-05-08 05:46:57.000 128 30779.25 48.76 43621.13 88888.00 2010-05-08 05:46:58.000 128 30779.23 48.74 43621.08 88888.00 2010-05-08 05:46:59.000 128 30779.24 48.72 43621.11 88888.00 2010-05-08 05:47:00.000 128 30779.27 48.69 43621.10 53381.05 2010-05-08 05:47:01.000 128 30779.26 48.68 43621.13 88888.00 2010-05-08 05:47:02.000 128 30779.29 48.68 43621.12 88888.00 2010-05-08 05:47:03.000 128 30779.29 48.65 43621.11 88888.00 2010-05-08 05:47:04.000 128 30779.33 48.66 43621.13 88888.00 2010-05-08 05:47:05.000 128 30779.35 48.64 43621.08 53381.09 2010-05-08 05:47:06.000 128 30779.34 48.60 43621.10 88888.00 2010-05-08 05:47:07.000 128 30779.35 48.64 43621.12 88888.00 2010-05-08 05:47:08.000 128 30779.32 48.61 43621.13 88888.00 2010-05-08 05:47:09.000 128 30779.34 48.62 43621.12 88888.00 2010-05-08 05:47:10.000 128 30779.40 48.63 43621.13 53381.13 2010-05-08 05:47:11.000 128 30779.42 48.63 43621.10 88888.00 2010-05-08 05:47:12.000 128 30779.42 48.65 43621.09 88888.00 2010-05-08 05:47:13.000 128 30779.41 48.62 43621.08 88888.00 2010-05-08 05:47:14.000 128 30779.44 48.60 43621.09 88888.00 2010-05-08 05:47:15.000 128 30779.47 48.63 43621.09 53381.18 2010-05-08 05:47:16.000 128 30779.46 48.62 43621.09 88888.00 2010-05-08 05:47:17.000 128 30779.47 48.60 43621.11 88888.00 2010-05-08 05:47:18.000 128 30779.50 48.62 43621.17 88888.00 2010-05-08 05:47:19.000 128 30779.51 48.64 43621.17 88888.00 2010-05-08 05:47:20.000 128 30779.57 48.67 43621.14 53381.20 2010-05-08 05:47:21.000 128 30779.58 48.67 43621.18 88888.00 2010-05-08 05:47:22.000 128 30779.63 48.64 43621.18 88888.00 2010-05-08 05:47:23.000 128 30779.67 48.66 43621.20 88888.00 2010-05-08 05:47:24.000 128 30779.71 48.66 43621.18 88888.00 2010-05-08 05:47:25.000 128 30779.77 48.68 43621.18 53381.34 2010-05-08 05:47:26.000 128 30779.80 48.68 43621.18 88888.00 2010-05-08 05:47:27.000 128 30779.80 48.72 43621.23 88888.00 2010-05-08 05:47:28.000 128 30779.84 48.75 43621.26 88888.00 2010-05-08 05:47:29.000 128 30779.85 48.77 43621.26 88888.00 2010-05-08 05:47:30.000 128 30779.90 48.76 43621.27 53381.49 2010-05-08 05:47:31.000 128 30779.90 48.81 43621.30 88888.00 2010-05-08 05:47:32.000 128 30779.93 48.84 43621.29 88888.00 2010-05-08 05:47:33.000 128 30779.94 48.85 43621.31 88888.00 2010-05-08 05:47:34.000 128 30779.92 48.87 43621.29 88888.00 2010-05-08 05:47:35.000 128 30779.91 48.88 43621.30 53381.59 2010-05-08 05:47:36.000 128 30779.88 48.88 43621.31 88888.00 2010-05-08 05:47:37.000 128 30779.86 48.86 43621.32 88888.00 2010-05-08 05:47:38.000 128 30779.72 48.74 43621.47 88888.00 2010-05-08 05:47:39.000 128 30779.83 48.84 43621.35 88888.00 2010-05-08 05:47:40.000 128 30779.87 48.86 43621.29 53381.54 2010-05-08 05:47:41.000 128 30779.83 48.82 43621.25 88888.00 2010-05-08 05:47:42.000 128 30779.83 48.81 43621.23 88888.00 2010-05-08 05:47:43.000 128 30779.82 48.82 43621.28 88888.00 2010-05-08 05:47:44.000 128 30779.79 48.83 43621.25 88888.00 2010-05-08 05:47:45.000 128 30779.76 48.82 43621.21 53381.41 2010-05-08 05:47:46.000 128 30779.71 48.78 43621.14 88888.00 2010-05-08 05:47:47.000 128 30779.67 48.76 43621.18 88888.00 2010-05-08 05:47:48.000 128 30779.66 48.76 43621.19 88888.00 2010-05-08 05:47:49.000 128 30779.67 48.76 43621.21 88888.00 2010-05-08 05:47:50.000 128 30779.64 48.74 43621.17 53381.31 2010-05-08 05:47:51.000 128 30779.64 48.74 43621.15 88888.00 2010-05-08 05:47:52.000 128 30779.59 48.76 43621.17 88888.00 2010-05-08 05:47:53.000 128 30779.55 48.78 43621.18 88888.00 2010-05-08 05:47:54.000 128 30779.57 48.79 43621.17 88888.00 2010-05-08 05:47:55.000 128 30779.55 48.79 43621.14 53381.25 2010-05-08 05:47:56.000 128 30779.53 48.82 43621.13 88888.00 2010-05-08 05:47:57.000 128 30779.51 48.81 43621.13 88888.00 2010-05-08 05:47:58.000 128 30779.53 48.79 43621.12 88888.00 2010-05-08 05:47:59.000 128 30779.51 48.75 43621.12 88888.00 2010-05-08 05:48:00.000 128 30779.51 48.69 43621.12 53381.22 2010-05-08 05:48:01.000 128 30779.48 48.64 43621.15 88888.00 2010-05-08 05:48:02.000 128 30779.45 48.64 43621.23 88888.00 2010-05-08 05:48:03.000 128 30779.49 48.72 43621.16 88888.00 2010-05-08 05:48:04.000 128 30779.51 48.71 43621.14 88888.00 2010-05-08 05:48:05.000 128 30779.53 48.70 43621.15 53381.28 2010-05-08 05:48:06.000 128 30779.53 48.69 43621.17 88888.00 2010-05-08 05:48:07.000 128 30779.57 48.69 43621.12 88888.00 2010-05-08 05:48:08.000 128 30779.61 48.69 43621.13 88888.00 2010-05-08 05:48:09.000 128 30779.61 48.65 43621.13 88888.00 2010-05-08 05:48:10.000 128 30779.61 48.62 43621.15 53381.23 2010-05-08 05:48:11.000 128 30779.55 48.61 43621.17 88888.00 2010-05-08 05:48:12.000 128 30779.55 48.59 43621.23 88888.00 2010-05-08 05:48:13.000 128 30779.56 48.56 43621.22 88888.00 2010-05-08 05:48:14.000 128 30779.54 48.53 43621.18 88888.00 2010-05-08 05:48:15.000 128 30779.53 48.53 43621.13 53381.27 2010-05-08 05:48:16.000 128 30779.53 48.54 43621.13 88888.00 2010-05-08 05:48:17.000 128 30779.54 48.54 43621.21 88888.00 2010-05-08 05:48:18.000 128 30779.54 48.53 43621.21 88888.00 2010-05-08 05:48:19.000 128 30779.57 48.56 43621.20 88888.00 2010-05-08 05:48:20.000 128 30779.60 48.57 43621.22 53381.30 2010-05-08 05:48:21.000 128 30779.60 48.58 43621.23 88888.00 2010-05-08 05:48:22.000 128 30779.57 48.59 43621.22 88888.00 2010-05-08 05:48:23.000 128 30779.55 48.57 43621.20 88888.00 2010-05-08 05:48:24.000 128 30779.55 48.53 43621.20 88888.00 2010-05-08 05:48:25.000 128 30779.56 48.51 43621.17 53381.29 2010-05-08 05:48:26.000 128 30779.54 48.52 43621.16 88888.00 2010-05-08 05:48:27.000 128 30779.54 48.50 43621.18 88888.00 2010-05-08 05:48:28.000 128 30779.56 48.49 43621.21 88888.00 2010-05-08 05:48:29.000 128 30779.60 48.50 43621.24 88888.00 2010-05-08 05:48:30.000 128 30779.58 48.53 43621.21 53381.31 2010-05-08 05:48:31.000 128 30779.56 48.52 43621.18 88888.00 2010-05-08 05:48:32.000 128 30779.57 48.52 43621.15 88888.00 2010-05-08 05:48:33.000 128 30779.56 48.52 43621.17 88888.00 2010-05-08 05:48:34.000 128 30779.54 48.48 43621.15 88888.00 2010-05-08 05:48:35.000 128 30779.49 48.46 43621.16 53381.29 2010-05-08 05:48:36.000 128 30779.49 48.45 43621.15 88888.00 2010-05-08 05:48:37.000 128 30779.49 48.50 43621.21 88888.00 2010-05-08 05:48:38.000 128 30779.46 48.50 43621.24 88888.00 2010-05-08 05:48:39.000 128 30779.47 48.50 43621.25 88888.00 2010-05-08 05:48:40.000 128 30779.49 48.45 43621.21 53381.26 2010-05-08 05:48:41.000 128 30779.50 48.44 43621.19 88888.00 2010-05-08 05:48:42.000 128 30779.50 48.41 43621.20 88888.00 2010-05-08 05:48:43.000 128 30779.49 48.40 43621.19 88888.00 2010-05-08 05:48:44.000 128 30779.50 48.38 43621.21 88888.00 2010-05-08 05:48:45.000 128 30779.49 48.39 43621.22 53381.24 2010-05-08 05:48:46.000 128 30779.49 48.41 43621.20 88888.00 2010-05-08 05:48:47.000 128 30779.47 48.40 43621.17 88888.00 2010-05-08 05:48:48.000 128 30779.45 48.37 43621.15 88888.00 2010-05-08 05:48:49.000 128 30779.46 48.38 43621.15 88888.00 2010-05-08 05:48:50.000 128 30779.47 48.40 43621.19 53381.23 2010-05-08 05:48:51.000 128 30779.42 48.40 43621.21 88888.00 2010-05-08 05:48:52.000 128 30779.42 48.42 43621.23 88888.00 2010-05-08 05:48:53.000 128 30779.41 48.41 43621.27 88888.00 2010-05-08 05:48:54.000 128 30779.42 48.39 43621.28 88888.00 2010-05-08 05:48:55.000 128 30779.37 48.40 43621.22 53381.19 2010-05-08 05:48:56.000 128 30779.36 48.42 43621.22 88888.00 2010-05-08 05:48:57.000 128 30779.33 48.41 43621.22 88888.00 2010-05-08 05:48:58.000 128 30779.30 48.42 43621.22 88888.00 2010-05-08 05:48:59.000 128 30779.30 48.44 43621.25 88888.00 2010-05-08 05:49:00.000 128 30779.26 48.41 43621.27 53381.11 2010-05-08 05:49:01.000 128 30779.23 48.38 43621.22 88888.00 2010-05-08 05:49:02.000 128 30779.21 48.39 43621.21 88888.00 2010-05-08 05:49:03.000 128 30779.19 48.37 43621.20 88888.00 2010-05-08 05:49:04.000 128 30779.15 48.37 43621.20 88888.00 2010-05-08 05:49:05.000 128 30779.13 48.35 43621.20 53381.03 2010-05-08 05:49:06.000 128 30779.09 48.32 43621.17 88888.00 2010-05-08 05:49:07.000 128 30779.13 48.32 43621.18 88888.00 2010-05-08 05:49:08.000 128 30779.14 48.33 43621.21 88888.00 2010-05-08 05:49:09.000 128 30779.15 48.31 43621.21 88888.00 2010-05-08 05:49:10.000 128 30779.12 48.28 43621.18 53380.97 2010-05-08 05:49:11.000 128 30779.13 48.30 43621.16 88888.00 2010-05-08 05:49:12.000 128 30779.12 48.30 43621.16 88888.00 2010-05-08 05:49:13.000 128 30779.12 48.30 43621.18 88888.00 2010-05-08 05:49:14.000 128 30779.12 48.30 43621.15 88888.00 2010-05-08 05:49:15.000 128 30779.07 48.27 43621.12 53380.96 2010-05-08 05:49:16.000 128 30779.06 48.30 43621.19 88888.00 2010-05-08 05:49:17.000 128 30779.06 48.31 43621.22 88888.00 2010-05-08 05:49:18.000 128 30779.10 48.27 43621.25 88888.00 2010-05-08 05:49:19.000 128 30779.12 48.30 43621.22 88888.00 2010-05-08 05:49:20.000 128 30779.10 48.33 43621.24 53380.96 2010-05-08 05:49:21.000 128 30779.07 48.27 43621.26 88888.00 2010-05-08 05:49:22.000 128 30779.10 48.27 43621.22 88888.00 2010-05-08 05:49:23.000 128 30779.14 48.30 43621.23 88888.00 2010-05-08 05:49:24.000 128 30779.11 48.35 43621.22 88888.00 2010-05-08 05:49:25.000 128 30779.10 48.33 43621.23 53380.98 2010-05-08 05:49:26.000 128 30779.09 48.28 43621.17 88888.00 2010-05-08 05:49:27.000 128 30779.10 48.27 43621.18 88888.00 2010-05-08 05:49:28.000 128 30779.12 48.27 43621.19 88888.00 2010-05-08 05:49:29.000 128 30779.11 48.29 43621.21 88888.00 2010-05-08 05:49:30.000 128 30779.11 48.26 43621.19 53380.94 2010-05-08 05:49:31.000 128 30779.14 48.25 43621.16 88888.00 2010-05-08 05:49:32.000 128 30779.15 48.21 43621.20 88888.00 2010-05-08 05:49:33.000 128 30779.12 48.23 43621.16 88888.00 2010-05-08 05:49:34.000 128 30779.13 48.19 43621.14 88888.00 2010-05-08 05:49:35.000 128 30779.13 48.19 43621.17 53380.95 2010-05-08 05:49:36.000 128 30779.13 48.22 43621.21 88888.00 2010-05-08 05:49:37.000 128 30779.12 48.19 43621.23 88888.00 2010-05-08 05:49:38.000 128 30779.12 48.16 43621.22 88888.00 2010-05-08 05:49:39.000 128 30779.12 48.14 43621.21 88888.00 2010-05-08 05:49:40.000 128 30779.13 48.13 43621.21 53380.97 2010-05-08 05:49:41.000 128 30779.14 48.11 43621.18 88888.00 2010-05-08 05:49:42.000 128 30779.17 48.09 43621.24 88888.00 2010-05-08 05:49:43.000 128 30779.20 48.11 43621.22 88888.00 2010-05-08 05:49:44.000 128 30779.19 48.07 43621.21 88888.00 2010-05-08 05:49:45.000 128 30779.20 48.03 43621.23 53381.02 2010-05-08 05:49:46.000 128 30779.19 48.04 43621.23 88888.00 2010-05-08 05:49:47.000 128 30779.22 48.05 43621.25 88888.00 2010-05-08 05:49:48.000 128 30779.27 48.07 43621.24 88888.00 2010-05-08 05:49:49.000 128 30779.28 48.06 43621.24 88888.00 2010-05-08 05:49:50.000 128 30779.25 48.05 43621.19 53381.06 2010-05-08 05:49:51.000 128 30779.27 47.99 43621.15 88888.00 2010-05-08 05:49:52.000 128 30779.30 47.99 43621.18 88888.00 2010-05-08 05:49:53.000 128 30779.30 48.01 43621.20 88888.00 2010-05-08 05:49:54.000 128 30779.28 47.97 43621.21 88888.00 2010-05-08 05:49:55.000 128 30779.29 47.93 43621.18 53381.17 2010-05-08 05:49:56.000 128 30779.33 47.92 43621.19 88888.00 2010-05-08 05:49:57.000 128 30779.33 47.91 43621.20 88888.00 2010-05-08 05:49:58.000 128 30779.34 47.90 43621.20 88888.00 2010-05-08 05:49:59.000 128 30779.36 47.90 43621.21 88888.00 2010-05-08 05:50:00.000 128 30779.37 47.87 43621.17 53381.16 2010-05-08 05:50:01.000 128 30779.37 47.87 43621.17 88888.00 2010-05-08 05:50:02.000 128 30779.37 47.89 43621.16 88888.00 2010-05-08 05:50:03.000 128 30779.38 47.86 43621.17 88888.00 2010-05-08 05:50:04.000 128 30779.37 47.86 43621.16 88888.00 2010-05-08 05:50:05.000 128 30779.35 47.87 43621.17 53381.18 2010-05-08 05:50:06.000 128 30779.35 47.84 43621.18 88888.00 2010-05-08 05:50:07.000 128 30779.34 47.82 43621.18 88888.00 2010-05-08 05:50:08.000 128 30779.38 47.82 43621.16 88888.00 2010-05-08 05:50:09.000 128 30779.38 47.81 43621.22 88888.00 2010-05-08 05:50:10.000 128 30779.39 47.80 43621.24 53381.18 2010-05-08 05:50:11.000 128 30779.39 47.82 43621.19 88888.00 2010-05-08 05:50:12.000 128 30779.38 47.79 43621.16 88888.00 2010-05-08 05:50:13.000 128 30779.38 47.79 43621.16 88888.00 2010-05-08 05:50:14.000 128 30779.38 47.80 43621.19 88888.00 2010-05-08 05:50:15.000 128 30779.36 47.80 43621.18 53381.18 2010-05-08 05:50:16.000 128 30779.36 47.81 43621.22 88888.00 2010-05-08 05:50:17.000 128 30779.34 47.76 43621.22 88888.00 2010-05-08 05:50:18.000 128 30779.35 47.76 43621.23 88888.00 2010-05-08 05:50:19.000 128 30779.33 47.78 43621.26 88888.00 2010-05-08 05:50:20.000 128 30779.31 47.77 43621.25 53381.19 2010-05-08 05:50:21.000 128 30779.33 47.78 43621.24 88888.00 2010-05-08 05:50:22.000 128 30779.35 47.80 43621.18 88888.00 2010-05-08 05:50:23.000 128 30779.33 47.79 43621.15 88888.00 2010-05-08 05:50:24.000 128 30779.27 47.79 43621.19 88888.00 2010-05-08 05:50:25.000 128 30779.29 47.78 43621.21 53381.17 2010-05-08 05:50:26.000 128 30779.31 47.79 43621.25 88888.00 2010-05-08 05:50:27.000 128 30779.33 47.80 43621.23 88888.00 2010-05-08 05:50:28.000 128 30779.28 47.76 43621.24 88888.00 2010-05-08 05:50:29.000 128 30779.29 47.69 43621.22 88888.00 2010-05-08 05:50:30.000 128 30779.31 47.70 43621.21 53381.14 2010-05-08 05:50:31.000 128 30779.26 47.64 43621.25 88888.00 2010-05-08 05:50:32.000 128 30779.29 47.66 43621.33 88888.00 2010-05-08 05:50:33.000 128 30779.32 47.70 43621.27 88888.00 2010-05-08 05:50:34.000 128 30779.27 47.65 43621.18 88888.00 2010-05-08 05:50:35.000 128 30779.29 47.65 43621.16 53381.20 2010-05-08 05:50:36.000 128 30779.28 47.63 43621.15 88888.00 2010-05-08 05:50:37.000 128 30779.28 47.62 43621.19 88888.00 2010-05-08 05:50:38.000 128 30779.28 47.60 43621.22 88888.00 2010-05-08 05:50:39.000 128 30779.28 47.63 43621.25 88888.00 2010-05-08 05:50:40.000 128 30779.31 47.64 43621.21 53381.16 2010-05-08 05:50:41.000 128 30779.31 47.63 43621.22 88888.00 2010-05-08 05:50:42.000 128 30779.24 47.53 43621.34 88888.00 2010-05-08 05:50:43.000 128 30779.28 47.54 43621.30 88888.00 2010-05-08 05:50:44.000 128 30779.30 47.60 43621.28 88888.00 2010-05-08 05:50:45.000 128 30779.29 47.65 43621.30 53381.26 2010-05-08 05:50:46.000 128 30779.29 47.68 43621.27 88888.00 2010-05-08 05:50:47.000 128 30779.30 47.70 43621.28 88888.00 2010-05-08 05:50:48.000 128 30779.33 47.69 43621.28 88888.00 2010-05-08 05:50:49.000 128 30779.34 47.67 43621.27 88888.00 2010-05-08 05:50:50.000 128 30779.34 47.65 43621.23 53381.21 2010-05-08 05:50:51.000 128 30779.38 47.62 43621.25 88888.00 2010-05-08 05:50:52.000 128 30779.42 47.61 43621.22 88888.00 2010-05-08 05:50:53.000 128 30779.42 47.63 43621.25 88888.00 2010-05-08 05:50:54.000 128 30779.44 47.60 43621.23 88888.00 2010-05-08 05:50:55.000 128 30779.43 47.58 43621.25 53381.25 2010-05-08 05:50:56.000 128 30779.44 47.58 43621.23 88888.00 2010-05-08 05:50:57.000 128 30779.49 47.57 43621.24 88888.00 2010-05-08 05:50:58.000 128 30779.49 47.57 43621.23 88888.00 2010-05-08 05:50:59.000 128 30779.49 47.56 43621.19 88888.00 2010-05-08 05:51:00.000 128 30779.53 47.56 43621.22 53381.33 2010-05-08 05:51:01.000 128 30779.57 47.59 43621.22 88888.00 2010-05-08 05:51:02.000 128 30779.57 47.59 43621.23 88888.00 2010-05-08 05:51:03.000 128 30779.60 47.60 43621.22 88888.00 2010-05-08 05:51:04.000 128 30779.60 47.57 43621.23 88888.00 2010-05-08 05:51:05.000 128 30779.58 47.55 43621.31 53381.41 2010-05-08 05:51:06.000 128 30779.60 47.57 43621.33 88888.00 2010-05-08 05:51:07.000 128 30779.58 47.58 43621.34 88888.00 2010-05-08 05:51:08.000 128 30779.57 47.60 43621.37 88888.00 2010-05-08 05:51:09.000 128 30779.58 47.61 43621.34 88888.00 2010-05-08 05:51:10.000 128 30779.62 47.61 43621.35 53381.44 2010-05-08 05:51:11.000 128 30779.61 47.62 43621.32 88888.00 2010-05-08 05:51:12.000 128 30779.59 47.63 43621.26 88888.00 2010-05-08 05:51:13.000 128 30779.63 47.62 43621.23 88888.00 2010-05-08 05:51:14.000 128 30779.64 47.64 43621.29 88888.00 2010-05-08 05:51:15.000 128 30779.59 47.61 43621.29 53381.43 2010-05-08 05:51:16.000 128 30779.56 47.66 43621.30 88888.00 2010-05-08 05:51:17.000 128 30779.55 47.72 43621.32 88888.00 2010-05-08 05:51:18.000 128 30779.55 47.73 43621.33 88888.00 2010-05-08 05:51:19.000 128 30779.57 47.70 43621.32 88888.00 2010-05-08 05:51:20.000 128 30779.57 47.72 43621.33 53381.42 2010-05-08 05:51:21.000 128 30779.60 47.69 43621.33 88888.00 2010-05-08 05:51:22.000 128 30779.60 47.70 43621.36 88888.00 2010-05-08 05:51:23.000 128 30779.59 47.71 43621.31 88888.00 2010-05-08 05:51:24.000 128 30779.60 47.72 43621.29 88888.00 2010-05-08 05:51:25.000 128 30779.59 47.72 43621.27 53381.48 2010-05-08 05:51:26.000 128 30779.60 47.77 43621.27 88888.00 2010-05-08 05:51:27.000 128 30779.60 47.79 43621.32 88888.00 2010-05-08 05:51:28.000 128 30779.62 47.74 43621.31 88888.00 2010-05-08 05:51:29.000 128 30779.69 47.60 43621.14 88888.00 2010-05-08 05:51:30.000 128 30779.58 47.73 43621.26 53381.49 2010-05-08 05:51:31.000 128 30779.49 47.61 43621.43 88888.00 2010-05-08 05:51:32.000 128 30779.60 47.66 43621.38 88888.00 2010-05-08 05:51:33.000 128 30779.64 47.68 43621.36 88888.00 2010-05-08 05:51:34.000 128 30779.63 47.68 43621.32 88888.00 2010-05-08 05:51:35.000 128 30779.64 47.68 43621.33 53381.52 2010-05-08 05:51:36.000 128 30779.68 47.67 43621.37 88888.00 2010-05-08 05:51:37.000 128 30779.70 47.63 43621.38 88888.00 2010-05-08 05:51:38.000 128 30779.70 47.65 43621.39 88888.00 2010-05-08 05:51:39.000 128 30779.73 47.63 43621.41 88888.00 2010-05-08 05:51:40.000 128 30779.77 47.60 43621.41 53381.52 2010-05-08 05:51:41.000 128 30779.74 47.61 43621.39 88888.00 2010-05-08 05:51:42.000 128 30779.73 47.59 43621.41 88888.00 2010-05-08 05:51:43.000 128 30779.79 47.59 43621.43 88888.00 2010-05-08 05:51:44.000 128 30779.80 47.58 43621.43 88888.00 2010-05-08 05:51:45.000 128 30779.83 47.58 43621.41 53381.61 2010-05-08 05:51:46.000 128 30779.81 47.58 43621.41 88888.00 2010-05-08 05:51:47.000 128 30779.83 47.58 43621.40 88888.00 2010-05-08 05:51:48.000 128 30779.87 47.58 43621.39 88888.00 2010-05-08 05:51:49.000 128 30779.92 47.58 43621.37 88888.00 2010-05-08 05:51:50.000 128 30779.94 47.59 43621.35 53381.68 2010-05-08 05:51:51.000 128 30779.93 47.61 43621.42 88888.00 2010-05-08 05:51:52.000 128 30779.95 47.60 43621.45 88888.00 2010-05-08 05:51:53.000 128 30779.96 47.60 43621.46 88888.00 2010-05-08 05:51:54.000 128 30779.96 47.60 43621.50 88888.00 2010-05-08 05:51:55.000 128 30779.98 47.58 43621.53 53381.76 2010-05-08 05:51:56.000 128 30779.98 47.56 43621.50 88888.00 2010-05-08 05:51:57.000 128 30779.97 47.58 43621.50 88888.00 2010-05-08 05:51:58.000 128 30780.00 47.59 43621.48 88888.00 2010-05-08 05:51:59.000 128 30780.07 47.60 43621.55 88888.00 2010-05-08 05:52:00.000 128 30780.08 47.59 43621.56 53381.80 2010-05-08 05:52:01.000 128 30780.08 47.63 43621.58 88888.00 2010-05-08 05:52:02.000 128 30780.08 47.64 43621.55 88888.00 2010-05-08 05:52:03.000 128 30780.09 47.62 43621.50 88888.00 2010-05-08 05:52:04.000 128 30780.10 47.62 43621.47 88888.00 2010-05-08 05:52:05.000 128 30780.07 47.64 43621.50 53381.85 2010-05-08 05:52:06.000 128 30780.10 47.63 43621.49 88888.00 2010-05-08 05:52:07.000 128 30780.11 47.64 43621.54 88888.00 2010-05-08 05:52:08.000 128 30780.12 47.64 43621.53 88888.00 2010-05-08 05:52:09.000 128 30780.15 47.65 43621.54 88888.00 2010-05-08 05:52:10.000 128 30780.13 47.63 43621.55 53381.88 2010-05-08 05:52:11.000 128 30780.15 47.63 43621.56 88888.00 2010-05-08 05:52:12.000 128 30780.16 47.63 43621.56 88888.00 2010-05-08 05:52:13.000 128 30780.13 47.63 43621.53 88888.00 2010-05-08 05:52:14.000 128 30780.08 47.68 43621.58 88888.00 2010-05-08 05:52:15.000 128 30780.07 47.68 43621.60 53381.89 2010-05-08 05:52:16.000 128 30780.12 47.67 43621.58 88888.00 2010-05-08 05:52:17.000 128 30780.11 47.62 43621.57 88888.00 2010-05-08 05:52:18.000 128 30780.12 47.59 43621.56 88888.00 2010-05-08 05:52:19.000 128 30780.12 47.61 43621.57 88888.00 2010-05-08 05:52:20.000 128 30780.10 47.59 43621.53 53381.85 2010-05-08 05:52:21.000 128 30780.07 47.58 43621.52 88888.00 2010-05-08 05:52:22.000 128 30780.06 47.56 43621.47 88888.00 2010-05-08 05:52:23.000 128 30780.04 47.56 43621.47 88888.00 2010-05-08 05:52:24.000 128 30780.06 47.58 43621.45 88888.00 2010-05-08 05:52:25.000 128 30780.07 47.57 43621.47 53381.82 2010-05-08 05:52:26.000 128 30780.03 47.54 43621.48 88888.00 2010-05-08 05:52:27.000 128 30780.01 47.57 43621.48 88888.00 2010-05-08 05:52:28.000 128 30780.04 47.56 43621.45 88888.00 2010-05-08 05:52:29.000 128 30780.06 47.52 43621.44 88888.00 2010-05-08 05:52:30.000 128 30780.09 47.49 43621.44 53381.81 2010-05-08 05:52:31.000 128 30780.07 47.51 43621.45 88888.00 2010-05-08 05:52:32.000 128 30780.04 47.52 43621.55 88888.00 2010-05-08 05:52:33.000 128 30780.06 47.50 43621.54 88888.00 2010-05-08 05:52:34.000 128 30780.07 47.48 43621.53 88888.00 2010-05-08 05:52:35.000 128 30780.04 47.49 43621.54 53381.83 2010-05-08 05:52:36.000 128 30780.04 47.47 43621.52 88888.00 2010-05-08 05:52:37.000 128 30780.09 47.48 43621.52 88888.00 2010-05-08 05:52:38.000 128 30780.07 47.48 43621.57 88888.00 2010-05-08 05:52:39.000 128 30780.06 47.52 43621.46 88888.00 2010-05-08 05:52:40.000 128 30780.09 47.52 43621.43 53381.88 2010-05-08 05:52:41.000 128 30780.11 47.52 43621.50 88888.00 2010-05-08 05:52:42.000 128 30780.14 47.53 43621.58 88888.00 2010-05-08 05:52:43.000 128 30780.18 47.51 43621.55 88888.00 2010-05-08 05:52:44.000 128 30780.15 47.45 43621.58 88888.00 2010-05-08 05:52:45.000 128 30780.14 47.37 43621.62 53381.93 2010-05-08 05:52:46.000 128 30780.14 47.35 43621.74 88888.00 2010-05-08 05:52:47.000 128 30780.27 47.45 43621.57 88888.00 2010-05-08 05:52:48.000 128 30780.27 47.42 43621.51 88888.00 2010-05-08 05:52:49.000 128 30780.25 47.44 43621.55 88888.00 2010-05-08 05:52:50.000 128 30780.25 47.45 43621.61 53381.94 2010-05-08 05:52:51.000 128 30780.23 47.44 43621.64 88888.00 2010-05-08 05:52:52.000 128 30780.28 47.47 43621.69 88888.00 2010-05-08 05:52:53.000 128 30780.34 47.49 43621.68 88888.00 2010-05-08 05:52:54.000 128 30780.37 47.45 43621.68 88888.00 2010-05-08 05:52:55.000 128 30780.35 47.44 43621.65 53382.03 2010-05-08 05:52:56.000 128 30780.37 47.44 43621.60 88888.00 2010-05-08 05:52:57.000 128 30780.33 47.44 43621.62 88888.00 2010-05-08 05:52:58.000 128 30780.32 47.48 43621.61 88888.00 2010-05-08 05:52:59.000 128 30780.32 47.48 43621.63 88888.00 2010-05-08 05:53:00.000 128 30780.33 47.47 43621.60 53382.04 2010-05-08 05:53:01.000 128 30780.35 47.46 43621.59 88888.00 2010-05-08 05:53:02.000 128 30780.33 47.48 43621.65 88888.00 2010-05-08 05:53:03.000 128 30780.36 47.47 43621.62 88888.00 2010-05-08 05:53:04.000 128 30780.35 47.44 43621.59 88888.00 2010-05-08 05:53:05.000 128 30780.34 47.48 43621.62 53382.06 2010-05-08 05:53:06.000 128 30780.31 47.46 43621.62 88888.00 2010-05-08 05:53:07.000 128 30780.31 47.43 43621.61 88888.00 2010-05-08 05:53:08.000 128 30780.31 47.46 43621.63 88888.00 2010-05-08 05:53:09.000 128 30780.30 47.48 43621.62 88888.00 2010-05-08 05:53:10.000 128 30780.31 47.45 43621.63 53382.04 2010-05-08 05:53:11.000 128 30780.32 47.46 43621.65 88888.00 2010-05-08 05:53:12.000 128 30780.31 47.48 43621.66 88888.00 2010-05-08 05:53:13.000 128 30780.31 47.46 43621.66 88888.00 2010-05-08 05:53:14.000 128 30780.27 47.44 43621.63 88888.00 2010-05-08 05:53:15.000 128 30780.29 47.44 43621.63 53382.05 2010-05-08 05:53:16.000 128 30780.28 47.45 43621.60 88888.00 2010-05-08 05:53:17.000 128 30780.25 47.41 43621.62 88888.00 2010-05-08 05:53:18.000 128 30780.26 47.40 43621.63 88888.00 2010-05-08 05:53:19.000 128 30780.30 47.43 43621.64 88888.00 2010-05-08 05:53:20.000 128 30780.29 47.41 43621.60 53382.02 2010-05-08 05:53:21.000 128 30780.27 47.39 43621.54 88888.00 2010-05-08 05:53:22.000 128 30780.31 47.39 43621.54 88888.00 2010-05-08 05:53:23.000 128 30780.32 47.37 43621.55 88888.00 2010-05-08 05:53:24.000 128 30780.32 47.37 43621.53 88888.00 2010-05-08 05:53:25.000 128 30780.34 47.34 43621.56 53382.07 2010-05-08 05:53:26.000 128 30780.35 47.32 43621.58 88888.00 2010-05-08 05:53:27.000 128 30780.33 47.35 43621.57 88888.00 2010-05-08 05:53:28.000 128 30780.37 47.32 43621.56 88888.00 2010-05-08 05:53:29.000 128 30780.37 47.31 43621.57 88888.00 2010-05-08 05:53:30.000 128 30780.37 47.31 43621.58 53382.07 2010-05-08 05:53:31.000 128 30780.38 47.31 43621.55 88888.00 2010-05-08 05:53:32.000 128 30780.38 47.29 43621.56 88888.00 2010-05-08 05:53:33.000 128 30780.38 47.28 43621.58 88888.00 2010-05-08 05:53:34.000 128 30780.41 47.34 43621.57 88888.00 2010-05-08 05:53:35.000 128 30780.43 47.35 43621.60 53382.12 2010-05-08 05:53:36.000 128 30780.46 47.36 43621.63 88888.00 2010-05-08 05:53:37.000 128 30780.44 47.35 43621.61 88888.00 2010-05-08 05:53:38.000 128 30780.48 47.34 43621.65 88888.00 2010-05-08 05:53:39.000 128 30780.51 47.35 43621.64 88888.00 2010-05-08 05:53:40.000 128 30780.58 47.40 43621.67 53382.22 2010-05-08 05:53:41.000 128 30780.61 47.37 43621.62 88888.00 2010-05-08 05:53:42.000 128 30780.62 47.35 43621.59 88888.00 2010-05-08 05:53:43.000 128 30780.61 47.33 43621.63 88888.00 2010-05-08 05:53:44.000 128 30780.62 47.31 43621.67 88888.00 2010-05-08 05:53:45.000 128 30780.61 47.33 43621.71 53382.29 2010-05-08 05:53:46.000 128 30780.58 47.31 43621.66 88888.00 2010-05-08 05:53:47.000 128 30780.63 47.31 43621.65 88888.00 2010-05-08 05:53:48.000 128 30780.63 47.28 43621.66 88888.00 2010-05-08 05:53:49.000 128 30780.61 47.25 43621.68 88888.00 2010-05-08 05:53:50.000 128 30780.64 47.28 43621.70 53382.32 2010-05-08 05:53:51.000 128 30780.66 47.29 43621.74 88888.00 2010-05-08 05:53:52.000 128 30780.66 47.26 43621.70 88888.00 2010-05-08 05:53:53.000 128 30780.67 47.22 43621.63 88888.00 2010-05-08 05:53:54.000 128 30780.66 47.23 43621.60 88888.00 2010-05-08 05:53:55.000 128 30780.63 47.25 43621.58 53382.36 2010-05-08 05:53:56.000 128 30780.60 47.28 43621.60 88888.00 2010-05-08 05:53:57.000 128 30780.59 47.26 43621.65 88888.00 2010-05-08 05:53:58.000 128 30780.55 47.24 43621.65 88888.00 2010-05-08 05:53:59.000 128 30780.55 47.23 43621.66 88888.00 2010-05-08 05:54:00.000 128 30780.54 47.27 43621.64 53382.25 2010-05-08 05:54:01.000 128 30780.53 47.25 43621.59 88888.00 2010-05-08 05:54:02.000 128 30780.47 47.22 43621.59 88888.00 2010-05-08 05:54:03.000 128 30780.42 47.17 43621.61 88888.00 2010-05-08 05:54:04.000 128 30780.37 47.18 43621.59 88888.00 2010-05-08 05:54:05.000 128 30780.36 47.14 43621.61 53382.09 2010-05-08 05:54:06.000 128 30780.33 47.14 43621.54 88888.00 2010-05-08 05:54:07.000 128 30780.28 47.12 43621.51 88888.00 2010-05-08 05:54:08.000 128 30780.26 47.13 43621.51 88888.00 2010-05-08 05:54:09.000 128 30780.22 47.17 43621.53 88888.00 2010-05-08 05:54:10.000 128 30780.19 47.19 43621.55 53381.99 2010-05-08 05:54:11.000 128 30780.11 47.12 43621.60 88888.00 2010-05-08 05:54:12.000 128 30780.08 47.11 43621.70 88888.00 2010-05-08 05:54:13.000 128 30780.14 47.16 43621.59 88888.00 2010-05-08 05:54:14.000 128 30780.10 47.21 43621.54 88888.00 2010-05-08 05:54:15.000 128 30780.11 47.22 43621.54 53381.94 2010-05-08 05:54:16.000 128 30780.14 47.22 43621.52 88888.00 2010-05-08 05:54:17.000 128 30780.12 47.21 43621.56 88888.00 2010-05-08 05:54:18.000 128 30780.05 47.23 43621.53 88888.00 2010-05-08 05:54:19.000 128 30780.01 47.27 43621.57 88888.00 2010-05-08 05:54:20.000 128 30780.01 47.29 43621.51 53381.83 2010-05-08 05:54:21.000 128 30779.99 47.30 43621.50 88888.00 2010-05-08 05:54:22.000 128 30779.97 47.26 43621.52 88888.00 2010-05-08 05:54:23.000 128 30779.96 47.27 43621.48 88888.00 2010-05-08 05:54:24.000 128 30779.96 47.28 43621.47 88888.00 2010-05-08 05:54:25.000 128 30779.91 47.30 43621.46 53381.83 2010-05-08 05:54:26.000 128 30779.97 47.31 43621.46 88888.00 2010-05-08 05:54:27.000 128 30780.00 47.29 43621.42 88888.00 2010-05-08 05:54:28.000 128 30779.99 47.29 43621.43 88888.00 2010-05-08 05:54:29.000 128 30779.96 47.25 43621.45 88888.00 2010-05-08 05:54:30.000 128 30779.97 47.24 43621.47 53381.82 2010-05-08 05:54:31.000 128 30779.93 47.23 43621.46 88888.00 2010-05-08 05:54:32.000 128 30779.93 47.19 43621.47 88888.00 2010-05-08 05:54:33.000 128 30779.93 47.22 43621.53 88888.00 2010-05-08 05:54:34.000 128 30779.90 47.25 43621.48 88888.00 2010-05-08 05:54:35.000 128 30779.90 47.21 43621.48 53381.79 2010-05-08 05:54:36.000 128 30779.89 47.18 43621.47 88888.00 2010-05-08 05:54:37.000 128 30779.88 47.18 43621.45 88888.00 2010-05-08 05:54:38.000 128 30779.85 47.12 43621.41 88888.00 2010-05-08 05:54:39.000 128 30779.85 47.12 43621.41 88888.00 2010-05-08 05:54:40.000 128 30779.88 47.16 43621.32 53381.70 2010-05-08 05:54:41.000 128 30779.83 47.13 43621.33 88888.00 2010-05-08 05:54:42.000 128 30779.79 47.13 43621.36 88888.00 2010-05-08 05:54:43.000 128 30779.78 47.16 43621.44 88888.00 2010-05-08 05:54:44.000 128 30779.79 47.17 43621.43 88888.00 2010-05-08 05:54:45.000 128 30779.79 47.16 43621.41 53381.67 2010-05-08 05:54:46.000 128 30779.79 47.14 43621.45 88888.00 2010-05-08 05:54:47.000 128 30779.80 47.12 43621.43 88888.00 2010-05-08 05:54:48.000 128 30779.80 47.12 43621.45 88888.00 2010-05-08 05:54:49.000 128 30779.76 47.15 43621.51 88888.00 2010-05-08 05:54:50.000 128 30779.76 47.18 43621.48 53381.66 2010-05-08 05:54:51.000 128 30779.74 47.21 43621.48 88888.00 2010-05-08 05:54:52.000 128 30779.71 47.20 43621.51 88888.00 2010-05-08 05:54:53.000 128 30779.69 47.19 43621.51 88888.00 2010-05-08 05:54:54.000 128 30779.65 47.21 43621.46 88888.00 2010-05-08 05:54:55.000 128 30779.66 47.22 43621.47 53381.60 2010-05-08 05:54:56.000 128 30779.68 47.23 43621.50 88888.00 2010-05-08 05:54:57.000 128 30779.67 47.23 43621.52 88888.00 2010-05-08 05:54:58.000 128 30779.65 47.25 43621.48 88888.00 2010-05-08 05:54:59.000 128 30779.64 47.25 43621.44 88888.00 2010-05-08 05:55:00.000 128 30779.61 47.27 43621.45 53381.57 2010-05-08 05:55:01.000 128 30779.57 47.26 43621.46 88888.00 2010-05-08 05:55:02.000 128 30779.54 47.26 43621.48 88888.00 2010-05-08 05:55:03.000 128 30779.56 47.26 43621.50 88888.00 2010-05-08 05:55:04.000 128 30779.61 47.24 43621.51 88888.00 2010-05-08 05:55:05.000 128 30779.61 47.25 43621.46 53381.50 2010-05-08 05:55:06.000 128 30779.59 47.25 43621.47 88888.00 2010-05-08 05:55:07.000 128 30779.58 47.28 43621.52 88888.00 2010-05-08 05:55:08.000 128 30779.59 47.32 43621.55 88888.00 2010-05-08 05:55:09.000 128 30779.62 47.31 43621.57 88888.00 2010-05-08 05:55:10.000 128 30779.56 47.37 43621.56 53381.49 2010-05-08 05:55:11.000 128 30779.56 47.38 43621.49 88888.00 2010-05-08 05:55:12.000 128 30779.55 47.32 43621.51 88888.00 2010-05-08 05:55:13.000 128 30779.56 47.31 43621.52 88888.00 2010-05-08 05:55:14.000 128 30779.59 47.31 43621.52 88888.00 2010-05-08 05:55:15.000 128 30779.59 47.31 43621.47 53381.51 2010-05-08 05:55:16.000 128 30779.57 47.32 43621.44 88888.00 2010-05-08 05:55:17.000 128 30779.54 47.29 43621.43 88888.00 2010-05-08 05:55:18.000 128 30779.54 47.32 43621.43 88888.00 2010-05-08 05:55:19.000 128 30779.50 47.32 43621.44 88888.00 2010-05-08 05:55:20.000 128 30779.50 47.34 43621.44 53381.48 2010-05-08 05:55:21.000 128 30779.47 47.35 43621.40 88888.00 2010-05-08 05:55:22.000 128 30779.47 47.35 43621.38 88888.00 2010-05-08 05:55:23.000 128 30779.46 47.36 43621.41 88888.00 2010-05-08 05:55:24.000 128 30779.42 47.37 43621.39 88888.00 2010-05-08 05:55:25.000 128 30779.41 47.36 43621.34 53381.42 2010-05-08 05:55:26.000 128 30779.42 47.39 43621.31 88888.00 2010-05-08 05:55:27.000 128 30779.43 47.40 43621.37 88888.00 2010-05-08 05:55:28.000 128 30779.41 47.40 43621.35 88888.00 2010-05-08 05:55:29.000 128 30779.40 47.42 43621.36 88888.00 2010-05-08 05:55:30.000 128 30779.34 47.43 43621.37 53381.33 2010-05-08 05:55:31.000 128 30779.34 47.42 43621.36 88888.00 2010-05-08 05:55:32.000 128 30779.32 47.37 43621.37 88888.00 2010-05-08 05:55:33.000 128 30779.34 47.37 43621.37 88888.00 2010-05-08 05:55:34.000 128 30779.31 47.36 43621.38 88888.00 2010-05-08 05:55:35.000 128 30779.28 47.37 43621.39 53381.28 2010-05-08 05:55:36.000 128 30779.28 47.38 43621.38 88888.00 2010-05-08 05:55:37.000 128 30779.26 47.37 43621.37 88888.00 2010-05-08 05:55:38.000 128 30779.25 47.36 43621.37 88888.00 2010-05-08 05:55:39.000 128 30779.23 47.39 43621.40 88888.00 2010-05-08 05:55:40.000 128 30779.21 47.40 43621.38 53381.25 2010-05-08 05:55:41.000 128 30779.21 47.39 43621.32 88888.00 2010-05-08 05:55:42.000 128 30779.22 47.42 43621.36 88888.00 2010-05-08 05:55:43.000 128 30779.25 47.43 43621.40 88888.00 2010-05-08 05:55:44.000 128 30779.33 47.50 43621.27 88888.00 2010-05-08 05:55:45.000 128 30779.22 47.37 43621.35 53381.24 2010-05-08 05:55:46.000 128 30779.22 47.32 43621.40 88888.00 2010-05-08 05:55:47.000 128 30779.20 47.33 43621.40 88888.00 2010-05-08 05:55:48.000 128 30779.17 47.34 43621.41 88888.00 2010-05-08 05:55:49.000 128 30779.19 47.34 43621.41 88888.00 2010-05-08 05:55:50.000 128 30779.23 47.35 43621.40 53381.24 2010-05-08 05:55:51.000 128 30779.20 47.34 43621.36 88888.00 2010-05-08 05:55:52.000 128 30779.16 47.33 43621.34 88888.00 2010-05-08 05:55:53.000 128 30779.15 47.32 43621.34 88888.00 2010-05-08 05:55:54.000 128 30779.16 47.32 43621.36 88888.00 2010-05-08 05:55:55.000 128 30779.17 47.32 43621.35 53381.25 2010-05-08 05:55:56.000 128 30779.19 47.37 43621.36 88888.00 2010-05-08 05:55:57.000 128 30779.17 47.38 43621.38 88888.00 2010-05-08 05:55:58.000 128 30779.15 47.35 43621.39 88888.00 2010-05-08 05:55:59.000 128 30779.14 47.36 43621.41 88888.00 2010-05-08 05:56:00.000 128 30779.12 47.32 43621.40 53381.20 2010-05-08 05:56:01.000 128 30779.15 47.33 43621.40 88888.00 2010-05-08 05:56:02.000 128 30779.14 47.35 43621.38 88888.00 2010-05-08 05:56:03.000 128 30779.13 47.32 43621.40 88888.00 2010-05-08 05:56:04.000 128 30779.13 47.31 43621.40 88888.00 2010-05-08 05:56:05.000 128 30779.14 47.37 43621.44 53381.18 2010-05-08 05:56:06.000 128 30779.16 47.39 43621.45 88888.00 2010-05-08 05:56:07.000 128 30779.12 47.37 43621.42 88888.00 2010-05-08 05:56:08.000 128 30779.12 47.34 43621.42 88888.00 2010-05-08 05:56:09.000 128 30779.13 47.33 43621.41 88888.00 2010-05-08 05:56:10.000 128 30779.11 47.33 43621.36 53381.21 2010-05-08 05:56:11.000 128 30779.13 47.34 43621.34 88888.00 2010-05-08 05:56:12.000 128 30779.12 47.29 43621.35 88888.00 2010-05-08 05:56:13.000 128 30779.10 47.28 43621.32 88888.00 2010-05-08 05:56:14.000 128 30779.12 47.28 43621.32 88888.00 2010-05-08 05:56:15.000 128 30779.13 47.29 43621.31 53381.21 2010-05-08 05:56:16.000 128 30779.09 47.30 43621.36 88888.00 2010-05-08 05:56:17.000 128 30779.08 47.30 43621.39 88888.00 2010-05-08 05:56:18.000 128 30779.07 47.27 43621.34 88888.00 2010-05-08 05:56:19.000 128 30779.09 47.25 43621.35 88888.00 2010-05-08 05:56:20.000 128 30779.08 47.23 43621.37 53381.17 2010-05-08 05:56:21.000 128 30779.09 47.20 43621.33 88888.00 2010-05-08 05:56:22.000 128 30779.09 47.17 43621.31 88888.00 2010-05-08 05:56:23.000 128 30779.08 47.15 43621.34 88888.00 2010-05-08 05:56:24.000 128 30779.01 47.13 43621.31 88888.00 2010-05-08 05:56:25.000 128 30779.02 47.13 43621.33 53381.16 2010-05-08 05:56:26.000 128 30779.03 47.15 43621.35 88888.00 2010-05-08 05:56:27.000 128 30779.04 47.15 43621.34 88888.00 2010-05-08 05:56:28.000 128 30779.06 47.16 43621.36 88888.00 2010-05-08 05:56:29.000 128 30779.05 47.12 43621.41 88888.00 2010-05-08 05:56:30.000 128 30779.05 47.12 43621.41 53381.15 2010-05-08 05:56:31.000 128 30779.07 47.14 43621.42 88888.00 2010-05-08 05:56:32.000 128 30779.11 47.16 43621.43 88888.00 2010-05-08 05:56:33.000 128 30779.14 47.20 43621.48 88888.00 2010-05-08 05:56:34.000 128 30779.13 47.22 43621.47 88888.00 2010-05-08 05:56:35.000 128 30779.14 47.22 43621.46 53381.20 2010-05-08 05:56:36.000 128 30779.16 47.24 43621.44 88888.00 2010-05-08 05:56:37.000 128 30779.20 47.26 43621.49 88888.00 2010-05-08 05:56:38.000 128 30779.23 47.28 43621.49 88888.00 2010-05-08 05:56:39.000 128 30779.25 47.27 43621.50 88888.00 2010-05-08 05:56:40.000 128 30779.26 47.27 43621.45 53381.26 2010-05-08 05:56:41.000 128 30779.25 47.23 43621.43 88888.00 2010-05-08 05:56:42.000 128 30779.27 47.20 43621.44 88888.00 2010-05-08 05:56:43.000 128 30779.31 47.23 43621.44 88888.00 2010-05-08 05:56:44.000 128 30779.31 47.23 43621.42 88888.00 2010-05-08 05:56:45.000 128 30779.27 47.22 43621.43 53381.34 2010-05-08 05:56:46.000 128 30779.21 47.15 43621.40 88888.00 2010-05-08 05:56:47.000 128 30779.20 47.12 43621.42 88888.00 2010-05-08 05:56:48.000 128 30779.21 47.16 43621.39 88888.00 2010-05-08 05:56:49.000 128 30779.22 47.12 43621.37 88888.00 2010-05-08 05:56:50.000 128 30779.23 47.10 43621.39 53381.34 2010-05-08 05:56:51.000 128 30779.24 47.10 43621.39 88888.00 2010-05-08 05:56:52.000 128 30779.21 47.09 43621.37 88888.00 2010-05-08 05:56:53.000 128 30779.23 47.10 43621.38 88888.00 2010-05-08 05:56:54.000 128 30779.24 47.11 43621.40 88888.00 2010-05-08 05:56:55.000 128 30779.25 47.09 43621.38 53381.30 2010-05-08 05:56:56.000 128 30779.25 47.06 43621.42 88888.00 2010-05-08 05:56:57.000 128 30779.28 47.10 43621.43 88888.00 2010-05-08 05:56:58.000 128 30779.28 47.11 43621.37 88888.00 2010-05-08 05:56:59.000 128 30779.25 47.06 43621.38 88888.00 2010-05-08 05:57:00.000 128 30779.27 47.09 43621.45 53381.30 2010-05-08 05:57:01.000 128 30779.27 47.12 43621.46 88888.00 2010-05-08 05:57:02.000 128 30779.31 47.09 43621.44 88888.00 2010-05-08 05:57:03.000 128 30779.32 47.08 43621.50 88888.00 2010-05-08 05:57:04.000 128 30779.31 47.07 43621.52 88888.00 2010-05-08 05:57:05.000 128 30779.33 47.06 43621.46 53381.33 2010-05-08 05:57:06.000 128 30779.32 47.05 43621.43 88888.00 2010-05-08 05:57:07.000 128 30779.32 47.04 43621.46 88888.00 2010-05-08 05:57:08.000 128 30779.36 47.04 43621.46 88888.00 2010-05-08 05:57:09.000 128 30779.35 47.09 43621.43 88888.00 2010-05-08 05:57:10.000 128 30779.35 47.10 43621.40 53381.40 2010-05-08 05:57:11.000 128 30779.35 47.10 43621.42 88888.00 2010-05-08 05:57:12.000 128 30779.37 47.12 43621.48 88888.00 2010-05-08 05:57:13.000 128 30779.38 47.15 43621.49 88888.00 2010-05-08 05:57:14.000 128 30779.40 47.15 43621.46 88888.00 2010-05-08 05:57:15.000 128 30779.41 47.13 43621.47 53381.47 2010-05-08 05:57:16.000 128 30779.43 47.09 43621.51 88888.00 2010-05-08 05:57:17.000 128 30779.46 47.09 43621.52 88888.00 2010-05-08 05:57:18.000 128 30779.47 47.11 43621.52 88888.00 2010-05-08 05:57:19.000 128 30779.49 47.11 43621.54 88888.00 2010-05-08 05:57:20.000 128 30779.53 47.09 43621.54 53381.56 2010-05-08 05:57:21.000 128 30779.54 47.05 43621.53 88888.00 2010-05-08 05:57:22.000 128 30779.55 46.99 43621.53 88888.00 2010-05-08 05:57:23.000 128 30779.55 47.05 43621.53 88888.00 2010-05-08 05:57:24.000 128 30779.55 47.05 43621.55 88888.00 2010-05-08 05:57:25.000 128 30779.57 47.05 43621.56 53381.60 2010-05-08 05:57:26.000 128 30779.59 47.02 43621.58 88888.00 2010-05-08 05:57:27.000 128 30779.59 47.01 43621.56 88888.00 2010-05-08 05:57:28.000 128 30779.57 47.01 43621.54 88888.00 2010-05-08 05:57:29.000 128 30779.57 46.99 43621.50 88888.00 2010-05-08 05:57:30.000 128 30779.56 46.98 43621.49 53381.58 2010-05-08 05:57:31.000 128 30779.55 47.01 43621.48 88888.00 2010-05-08 05:57:32.000 128 30779.50 47.03 43621.44 88888.00 2010-05-08 05:57:33.000 128 30779.51 47.03 43621.41 88888.00 2010-05-08 05:57:34.000 128 30779.42 47.02 43621.40 88888.00 2010-05-08 05:57:35.000 128 30779.37 47.03 43621.45 53381.47 2010-05-08 05:57:36.000 128 30779.34 47.01 43621.44 88888.00 2010-05-08 05:57:37.000 128 30779.31 46.99 43621.45 88888.00 2010-05-08 05:57:38.000 128 30779.30 46.98 43621.46 88888.00 2010-05-08 05:57:39.000 128 30779.26 46.93 43621.45 88888.00 2010-05-08 05:57:40.000 128 30779.27 46.97 43621.43 53381.38 2010-05-08 05:57:41.000 128 30779.26 46.98 43621.40 88888.00 2010-05-08 05:57:42.000 128 30779.26 47.00 43621.38 88888.00 2010-05-08 05:57:43.000 128 30779.20 47.02 43621.41 88888.00 2010-05-08 05:57:44.000 128 30779.18 47.06 43621.42 88888.00 2010-05-08 05:57:45.000 128 30779.16 47.06 43621.43 53381.28 2010-05-08 05:57:46.000 128 30779.15 47.04 43621.42 88888.00 2010-05-08 05:57:47.000 128 30779.15 47.03 43621.45 88888.00 2010-05-08 05:57:48.000 128 30779.15 47.04 43621.48 88888.00 2010-05-08 05:57:49.000 128 30779.14 47.05 43621.44 88888.00 2010-05-08 05:57:50.000 128 30779.13 47.04 43621.46 53381.28 2010-05-08 05:57:51.000 128 30779.16 47.03 43621.44 88888.00 2010-05-08 05:57:52.000 128 30779.17 47.05 43621.43 88888.00 2010-05-08 05:57:53.000 128 30779.17 47.05 43621.47 88888.00 2010-05-08 05:57:54.000 128 30779.17 47.04 43621.52 88888.00 2010-05-08 05:57:55.000 128 30779.17 47.04 43621.51 53381.29 2010-05-08 05:57:56.000 128 30779.17 47.03 43621.49 88888.00 2010-05-08 05:57:57.000 128 30779.15 47.02 43621.53 88888.00 2010-05-08 05:57:58.000 128 30779.15 47.02 43621.53 88888.00 2010-05-08 05:57:59.000 128 30779.15 47.05 43621.53 88888.00 2010-05-08 05:58:00.000 128 30779.16 47.04 43621.50 53381.35 2010-05-08 05:58:01.000 128 30779.21 47.01 43621.49 88888.00 2010-05-08 05:58:02.000 128 30779.26 47.01 43621.46 88888.00 2010-05-08 05:58:03.000 128 30779.25 47.01 43621.48 88888.00 2010-05-08 05:58:04.000 128 30779.23 47.01 43621.48 88888.00 2010-05-08 05:58:05.000 128 30779.25 47.01 43621.50 53381.37 2010-05-08 05:58:06.000 128 30779.26 47.01 43621.48 88888.00 2010-05-08 05:58:07.000 128 30779.24 47.00 43621.50 88888.00 2010-05-08 05:58:08.000 128 30779.25 46.97 43621.54 88888.00 2010-05-08 05:58:09.000 128 30779.27 46.97 43621.56 88888.00 2010-05-08 05:58:10.000 128 30779.27 46.99 43621.55 53381.40 2010-05-08 05:58:11.000 128 30779.27 47.00 43621.51 88888.00 2010-05-08 05:58:12.000 128 30779.27 46.98 43621.54 88888.00 2010-05-08 05:58:13.000 128 30779.25 46.98 43621.50 88888.00 2010-05-08 05:58:14.000 128 30779.25 46.98 43621.47 88888.00 2010-05-08 05:58:15.000 128 30779.26 46.96 43621.50 53381.40 2010-05-08 05:58:16.000 128 30779.28 46.98 43621.53 88888.00 2010-05-08 05:58:17.000 128 30779.28 47.02 43621.48 88888.00 2010-05-08 05:58:18.000 128 30779.26 47.01 43621.49 88888.00 2010-05-08 05:58:19.000 128 30779.29 46.95 43621.47 88888.00 2010-05-08 05:58:20.000 128 30779.33 46.96 43621.50 53381.38 2010-05-08 05:58:21.000 128 30779.34 46.99 43621.51 88888.00 2010-05-08 05:58:22.000 128 30779.34 47.01 43621.58 88888.00 2010-05-08 05:58:23.000 128 30779.38 47.02 43621.56 88888.00 2010-05-08 05:58:24.000 128 30779.36 47.03 43621.55 88888.00 2010-05-08 05:58:25.000 128 30779.32 47.05 43621.50 53381.45 2010-05-08 05:58:26.000 128 30779.33 47.07 43621.45 88888.00 2010-05-08 05:58:27.000 128 30779.36 47.08 43621.46 88888.00 2010-05-08 05:58:28.000 128 30779.33 47.09 43621.50 88888.00 2010-05-08 05:58:29.000 128 30779.30 47.07 43621.50 88888.00 2010-05-08 05:58:30.000 128 30779.32 47.10 43621.48 53381.45 2010-05-08 05:58:31.000 128 30779.31 47.11 43621.46 88888.00 2010-05-08 05:58:32.000 128 30779.27 47.09 43621.45 88888.00 2010-05-08 05:58:33.000 128 30779.25 47.09 43621.47 88888.00 2010-05-08 05:58:34.000 128 30779.24 47.08 43621.47 88888.00 2010-05-08 05:58:35.000 128 30779.22 47.13 43621.44 53381.38 2010-05-08 05:58:36.000 128 30779.21 47.16 43621.44 88888.00 2010-05-08 05:58:37.000 128 30779.13 47.21 43621.36 88888.00 2010-05-08 05:58:38.000 128 30779.14 47.13 43621.41 88888.00 2010-05-08 05:58:39.000 128 30779.13 47.13 43621.45 88888.00 2010-05-08 05:58:40.000 128 30779.13 47.12 43621.47 53381.23 2010-05-08 05:58:41.000 128 30779.11 47.06 43621.47 88888.00 2010-05-08 05:58:42.000 128 30779.07 47.03 43621.47 88888.00 2010-05-08 05:58:43.000 128 30779.08 47.06 43621.45 88888.00 2010-05-08 05:58:44.000 128 30779.05 47.07 43621.45 88888.00 2010-05-08 05:58:45.000 128 30779.01 47.05 43621.38 53381.22 2010-05-08 05:58:46.000 128 30779.00 47.05 43621.36 88888.00 2010-05-08 05:58:47.000 128 30778.97 47.05 43621.39 88888.00 2010-05-08 05:58:48.000 128 30778.93 47.01 43621.40 88888.00 2010-05-08 05:58:49.000 128 30778.88 47.05 43621.37 88888.00 2010-05-08 05:58:50.000 128 30778.88 47.06 43621.36 53381.11 2010-05-08 05:58:51.000 128 30778.89 47.01 43621.40 88888.00 2010-05-08 05:58:52.000 128 30778.86 47.00 43621.47 88888.00 2010-05-08 05:58:53.000 128 30778.82 46.96 43621.43 88888.00 2010-05-08 05:58:54.000 128 30778.79 46.95 43621.40 88888.00 2010-05-08 05:58:55.000 128 30778.79 46.92 43621.41 53381.05 2010-05-08 05:58:56.000 128 30778.78 46.89 43621.42 88888.00 2010-05-08 05:58:57.000 128 30778.79 46.90 43621.45 88888.00 2010-05-08 05:58:58.000 128 30778.74 46.93 43621.43 88888.00 2010-05-08 05:58:59.000 128 30778.74 46.87 43621.38 88888.00 2010-05-08 05:59:00.000 128 30778.74 46.85 43621.37 53381.04 2010-05-08 05:59:01.000 128 30778.70 46.85 43621.39 88888.00 2010-05-08 05:59:02.000 128 30778.67 46.83 43621.38 88888.00 2010-05-08 05:59:03.000 128 30778.67 46.81 43621.36 88888.00 2010-05-08 05:59:04.000 128 30778.67 46.85 43621.40 88888.00 2010-05-08 05:59:05.000 128 30778.69 46.89 43621.43 53380.97 2010-05-08 05:59:06.000 128 30778.71 46.88 43621.39 88888.00 2010-05-08 05:59:07.000 128 30778.71 46.89 43621.37 88888.00 2010-05-08 05:59:08.000 128 30778.72 46.89 43621.45 88888.00 2010-05-08 05:59:09.000 128 30778.71 46.87 43621.44 88888.00 2010-05-08 05:59:10.000 128 30778.74 46.87 43621.45 53381.00 2010-05-08 05:59:11.000 128 30778.72 46.86 43621.46 88888.00 2010-05-08 05:59:12.000 128 30778.76 46.86 43621.43 88888.00 2010-05-08 05:59:13.000 128 30778.77 46.86 43621.38 88888.00 2010-05-08 05:59:14.000 128 30778.78 46.92 43621.44 88888.00 2010-05-08 05:59:15.000 128 30778.82 46.92 43621.47 53381.06 2010-05-08 05:59:16.000 128 30778.81 46.89 43621.44 88888.00 2010-05-08 05:59:17.000 128 30778.78 46.89 43621.42 88888.00 2010-05-08 05:59:18.000 128 30778.79 46.91 43621.43 88888.00 2010-05-08 05:59:19.000 128 30778.79 46.95 43621.44 88888.00 2010-05-08 05:59:20.000 128 30778.78 46.94 43621.47 53381.11 2010-05-08 05:59:21.000 128 30778.78 46.94 43621.49 88888.00 2010-05-08 05:59:22.000 128 30778.81 46.92 43621.48 88888.00 2010-05-08 05:59:23.000 128 30778.81 46.92 43621.47 88888.00 2010-05-08 05:59:24.000 128 30778.82 46.92 43621.44 88888.00 2010-05-08 05:59:25.000 128 30778.82 46.92 43621.42 53381.12 2010-05-08 05:59:26.000 128 30778.82 46.95 43621.39 88888.00 2010-05-08 05:59:27.000 128 30778.84 46.97 43621.36 88888.00 2010-05-08 05:59:28.000 128 30778.86 46.98 43621.35 88888.00 2010-05-08 05:59:29.000 128 30778.84 46.99 43621.36 88888.00 2010-05-08 05:59:30.000 128 30778.83 46.95 43621.39 53381.12 2010-05-08 05:59:31.000 128 30778.85 46.93 43621.43 88888.00 2010-05-08 05:59:32.000 128 30778.84 46.94 43621.44 88888.00 2010-05-08 05:59:33.000 128 30778.84 46.96 43621.40 88888.00 2010-05-08 05:59:34.000 128 30778.85 46.98 43621.46 88888.00 2010-05-08 05:59:35.000 128 30778.81 46.98 43621.45 53381.12 2010-05-08 05:59:36.000 128 30778.80 46.98 43621.44 88888.00 2010-05-08 05:59:37.000 128 30778.76 47.02 43621.45 88888.00 2010-05-08 05:59:38.000 128 30778.73 46.98 43621.48 88888.00 2010-05-08 05:59:39.000 128 30778.71 47.00 43621.47 88888.00 2010-05-08 05:59:40.000 128 30778.72 47.01 43621.45 53381.07 2010-05-08 05:59:41.000 128 30778.71 47.04 43621.45 88888.00 2010-05-08 05:59:42.000 128 30778.59 46.98 43621.49 88888.00 2010-05-08 05:59:43.000 128 30778.49 46.96 43621.55 88888.00 2010-05-08 05:59:44.000 128 30778.56 47.06 43621.51 88888.00 2010-05-08 05:59:45.000 128 30778.55 47.06 43621.43 53380.98 2010-05-08 05:59:46.000 128 30778.52 47.00 43621.40 88888.00 2010-05-08 05:59:47.000 128 30778.53 46.99 43621.42 88888.00 2010-05-08 05:59:48.000 128 30778.51 46.97 43621.39 88888.00 2010-05-08 05:59:49.000 128 30778.47 46.95 43621.41 88888.00 2010-05-08 05:59:50.000 128 30778.45 46.96 43621.39 53380.86 2010-05-08 05:59:51.000 128 30778.43 46.93 43621.39 88888.00 2010-05-08 05:59:52.000 128 30778.43 46.95 43621.42 88888.00 2010-05-08 05:59:53.000 128 30778.44 46.97 43621.50 88888.00 2010-05-08 05:59:54.000 128 30778.45 46.98 43621.48 88888.00 2010-05-08 05:59:55.000 128 30778.45 46.94 43621.47 53380.85 2010-05-08 05:59:56.000 128 30778.45 46.90 43621.54 88888.00 2010-05-08 05:59:57.000 128 30778.42 46.94 43621.57 88888.00 2010-05-08 05:59:58.000 128 30778.41 47.00 43621.54 88888.00 2010-05-08 05:59:59.000 128 30778.42 47.01 43621.52 88888.00 2010-05-08 06:00:00.000 128 30778.45 47.01 43621.48 53380.86 2010-05-08 06:00:01.000 128 30778.48 46.99 43621.44 88888.00 2010-05-08 06:00:02.000 128 30778.50 46.97 43621.41 88888.00 2010-05-08 06:00:03.000 128 30778.51 46.93 43621.45 88888.00 2010-05-08 06:00:04.000 128 30778.51 46.91 43621.47 88888.00 2010-05-08 06:00:05.000 128 30778.51 46.92 43621.54 53380.88 2010-05-08 06:00:06.000 128 30778.52 46.92 43621.57 88888.00 2010-05-08 06:00:07.000 128 30778.54 46.88 43621.52 88888.00 2010-05-08 06:00:08.000 128 30778.61 46.92 43621.55 88888.00 2010-05-08 06:00:09.000 128 30778.62 46.93 43621.54 88888.00 2010-05-08 06:00:10.000 128 30778.67 46.97 43621.57 53380.94 2010-05-08 06:00:11.000 128 30778.73 47.02 43621.62 88888.00 2010-05-08 06:00:12.000 128 30778.77 46.99 43621.62 88888.00 2010-05-08 06:00:13.000 128 30778.79 47.05 43621.63 88888.00 2010-05-08 06:00:14.000 128 30778.82 47.05 43621.62 88888.00 2010-05-08 06:00:15.000 128 30778.88 47.03 43621.61 53381.15 2010-05-08 06:00:16.000 128 30778.94 47.04 43621.64 88888.00 2010-05-08 06:00:17.000 128 30778.96 47.00 43621.62 88888.00 2010-05-08 06:00:18.000 128 30778.96 46.99 43621.63 88888.00 2010-05-08 06:00:19.000 128 30778.97 47.00 43621.61 88888.00 2010-05-08 06:00:20.000 128 30778.99 47.04 43621.63 53381.27 2010-05-08 06:00:21.000 128 30778.97 47.04 43621.63 88888.00 2010-05-08 06:00:22.000 128 30778.97 47.06 43621.61 88888.00 2010-05-08 06:00:23.000 128 30778.95 47.08 43621.58 88888.00 2010-05-08 06:00:24.000 128 30778.94 47.11 43621.63 88888.00 2010-05-08 06:00:25.000 128 30778.90 47.08 43621.62 53381.28 2010-05-08 06:00:26.000 128 30778.89 47.07 43621.58 88888.00 2010-05-08 06:00:27.000 128 30778.89 47.08 43621.59 88888.00 2010-05-08 06:00:28.000 128 30778.87 47.08 43621.58 88888.00 2010-05-08 06:00:29.000 128 30778.88 47.08 43621.56 88888.00 2010-05-08 06:00:30.000 128 30778.85 47.06 43621.56 53381.17 2010-05-08 06:00:31.000 128 30778.81 47.03 43621.55 88888.00 2010-05-08 06:00:32.000 128 30778.78 47.00 43621.48 88888.00 2010-05-08 06:00:33.000 128 30778.76 47.05 43621.51 88888.00 2010-05-08 06:00:34.000 128 30778.72 47.08 43621.55 88888.00 2010-05-08 06:00:35.000 128 30778.71 47.08 43621.51 53381.08 2010-05-08 06:00:36.000 128 30778.69 47.11 43621.53 88888.00 2010-05-08 06:00:37.000 128 30778.67 47.11 43621.53 88888.00 2010-05-08 06:00:38.000 128 30778.61 47.14 43621.54 88888.00 2010-05-08 06:00:39.000 128 30778.60 47.15 43621.48 88888.00 2010-05-08 06:00:40.000 128 30778.58 47.18 43621.47 53381.03 2010-05-08 06:00:41.000 128 30778.56 47.23 43621.51 88888.00 2010-05-08 06:00:42.000 128 30778.53 47.21 43621.49 88888.00 2010-05-08 06:00:43.000 128 30778.49 47.23 43621.45 88888.00 2010-05-08 06:00:44.000 128 30778.43 47.19 43621.45 88888.00 2010-05-08 06:00:45.000 128 30778.38 47.17 43621.44 53380.91 2010-05-08 06:00:46.000 128 30778.35 47.15 43621.39 88888.00 2010-05-08 06:00:47.000 128 30778.29 47.14 43621.39 88888.00 2010-05-08 06:00:48.000 128 30778.28 47.09 43621.38 88888.00 2010-05-08 06:00:49.000 128 30778.28 47.09 43621.39 88888.00 2010-05-08 06:00:50.000 128 30778.26 47.08 43621.38 53380.78 2010-05-08 06:00:51.000 128 30778.27 47.08 43621.39 88888.00 2010-05-08 06:00:52.000 128 30778.26 47.09 43621.38 88888.00 2010-05-08 06:00:53.000 128 30778.29 47.07 43621.39 88888.00 2010-05-08 06:00:54.000 128 30778.32 47.13 43621.41 88888.00 2010-05-08 06:00:55.000 128 30778.31 47.09 43621.37 53380.74 2010-05-08 06:00:56.000 128 30778.29 47.04 43621.37 88888.00 2010-05-08 06:00:57.000 128 30778.29 47.06 43621.37 88888.00 2010-05-08 06:00:58.000 128 30778.31 47.10 43621.42 88888.00 2010-05-08 06:00:59.000 128 30778.38 47.09 43621.44 88888.00 2010-05-08 06:01:00.000 128 30778.40 47.08 43621.43 53380.80 2010-05-08 06:01:01.000 128 30778.42 47.08 43621.45 88888.00 2010-05-08 06:01:02.000 128 30778.40 47.03 43621.53 88888.00 2010-05-08 06:01:03.000 128 30778.44 47.01 43621.52 88888.00 2010-05-08 06:01:04.000 128 30778.50 47.04 43621.50 88888.00 2010-05-08 06:01:05.000 128 30778.56 47.06 43621.51 53380.94 2010-05-08 06:01:06.000 128 30778.57 47.09 43621.51 88888.00 2010-05-08 06:01:07.000 128 30778.57 47.11 43621.53 88888.00 2010-05-08 06:01:08.000 128 30778.59 47.13 43621.56 88888.00 2010-05-08 06:01:09.000 128 30778.59 47.11 43621.58 88888.00 2010-05-08 06:01:10.000 128 30778.63 47.13 43621.56 53381.02 2010-05-08 06:01:11.000 128 30778.63 47.16 43621.60 88888.00 2010-05-08 06:01:12.000 128 30778.68 47.17 43621.54 88888.00 2010-05-08 06:01:13.000 128 30778.68 47.16 43621.54 88888.00 2010-05-08 06:01:14.000 128 30778.66 47.11 43621.56 88888.00 2010-05-08 06:01:15.000 128 30778.67 47.14 43621.55 53381.04 2010-05-08 06:01:16.000 128 30778.68 47.15 43621.58 88888.00 2010-05-08 06:01:17.000 128 30778.64 47.18 43621.60 88888.00 2010-05-08 06:01:18.000 128 30778.64 47.19 43621.58 88888.00 2010-05-08 06:01:19.000 128 30778.60 47.16 43621.56 88888.00 2010-05-08 06:01:20.000 128 30778.56 47.17 43621.52 53381.03 2010-05-08 06:01:21.000 128 30778.54 47.20 43621.50 88888.00 2010-05-08 06:01:22.000 128 30778.51 47.19 43621.55 88888.00 2010-05-08 06:01:23.000 128 30778.48 47.21 43621.57 88888.00 2010-05-08 06:01:24.000 128 30778.46 47.22 43621.58 88888.00 2010-05-08 06:01:25.000 128 30778.47 47.20 43621.58 53380.98 2010-05-08 06:01:26.000 128 30778.43 47.22 43621.53 88888.00 2010-05-08 06:01:27.000 128 30778.38 47.23 43621.51 88888.00 2010-05-08 06:01:28.000 128 30778.31 47.22 43621.48 88888.00 2010-05-08 06:01:29.000 128 30778.29 47.23 43621.46 88888.00 2010-05-08 06:01:30.000 128 30778.24 47.24 43621.42 53380.83 2010-05-08 06:01:31.000 128 30778.20 47.21 43621.38 88888.00 2010-05-08 06:01:32.000 128 30778.18 47.21 43621.41 88888.00 2010-05-08 06:01:33.000 128 30778.17 47.19 43621.38 88888.00 2010-05-08 06:01:34.000 128 30778.08 47.09 43621.41 88888.00 2010-05-08 06:01:35.000 128 30778.11 47.08 43621.43 53380.67 2010-05-08 06:01:36.000 128 30778.13 47.09 43621.36 88888.00 2010-05-08 06:01:37.000 128 30778.15 47.09 43621.33 88888.00 2010-05-08 06:01:38.000 128 30778.15 47.07 43621.34 88888.00 2010-05-08 06:01:39.000 128 30778.12 47.03 43621.31 88888.00 2010-05-08 06:01:40.000 128 30778.18 47.05 43621.30 53380.63 2010-05-08 06:01:41.000 128 30778.19 47.06 43621.35 88888.00 2010-05-08 06:01:42.000 128 30778.21 47.05 43621.42 88888.00 2010-05-08 06:01:43.000 128 30778.20 47.08 43621.44 88888.00 2010-05-08 06:01:44.000 128 30778.27 47.06 43621.45 88888.00 2010-05-08 06:01:45.000 128 30778.29 47.08 43621.46 53380.73 2010-05-08 06:01:46.000 128 30778.29 47.13 43621.44 88888.00 2010-05-08 06:01:47.000 128 30778.31 47.16 43621.41 88888.00 2010-05-08 06:01:48.000 128 30778.32 47.16 43621.43 88888.00 2010-05-08 06:01:49.000 128 30778.35 47.14 43621.49 88888.00 2010-05-08 06:01:50.000 128 30778.35 47.17 43621.46 53380.83 2010-05-08 06:01:51.000 128 30778.35 47.23 43621.45 88888.00 2010-05-08 06:01:52.000 128 30778.33 47.24 43621.43 88888.00 2010-05-08 06:01:53.000 128 30778.36 47.23 43621.43 88888.00 2010-05-08 06:01:54.000 128 30778.34 47.20 43621.39 88888.00 2010-05-08 06:01:55.000 128 30778.33 47.22 43621.39 53380.85 2010-05-08 06:01:56.000 128 30778.32 47.20 43621.37 88888.00 2010-05-08 06:01:57.000 128 30778.27 47.15 43621.40 88888.00 2010-05-08 06:01:58.000 128 30778.25 47.14 43621.40 88888.00 2010-05-08 06:01:59.000 128 30778.22 47.14 43621.36 88888.00 2010-05-08 06:02:00.000 128 30778.23 47.14 43621.37 53380.77 2010-05-08 06:02:01.000 128 30778.17 47.09 43621.34 88888.00 2010-05-08 06:02:02.000 128 30778.14 47.08 43621.31 88888.00 2010-05-08 06:02:03.000 128 30778.10 47.09 43621.29 88888.00 2010-05-08 06:02:04.000 128 30778.09 47.06 43621.30 88888.00 2010-05-08 06:02:05.000 128 30778.11 47.03 43621.29 53380.66 2010-05-08 06:02:06.000 128 30778.13 47.06 43621.28 88888.00 2010-05-08 06:02:07.000 128 30778.11 47.03 43621.29 88888.00 2010-05-08 06:02:08.000 128 30778.13 47.09 43621.32 88888.00 2010-05-08 06:02:09.000 128 30778.14 47.05 43621.32 88888.00 2010-05-08 06:02:10.000 128 30778.13 47.03 43621.33 53380.62 2010-05-08 06:02:11.000 128 30778.09 47.06 43621.35 88888.00 2010-05-08 06:02:12.000 128 30778.10 47.07 43621.38 88888.00 2010-05-08 06:02:13.000 128 30778.10 47.01 43621.43 88888.00 2010-05-08 06:02:14.000 128 30778.14 47.02 43621.51 88888.00 2010-05-08 06:02:15.000 128 30778.23 47.10 43621.48 53380.68 2010-05-08 06:02:16.000 128 30778.22 47.09 43621.45 88888.00 2010-05-08 06:02:17.000 128 30778.05 46.90 43621.55 88888.00 2010-05-08 06:02:18.000 128 30777.98 46.85 43621.54 88888.00 2010-05-08 06:02:19.000 128 30777.99 46.85 43621.52 88888.00 2010-05-08 06:02:20.000 128 30777.97 46.82 43621.52 53380.68 2010-05-08 06:02:21.000 128 30778.05 46.93 43621.43 88888.00 2010-05-08 06:02:22.000 128 30778.20 47.06 43621.43 88888.00 2010-05-08 06:02:23.000 128 30778.18 47.03 43621.48 88888.00 2010-05-08 06:02:24.000 128 30777.98 46.84 43621.54 88888.00 2010-05-08 06:02:25.000 128 30777.94 46.80 43621.56 53380.75 2010-05-08 06:02:26.000 128 30777.94 46.81 43621.48 88888.00 2010-05-08 06:02:27.000 128 30777.92 46.80 43621.52 88888.00 2010-05-08 06:02:28.000 128 30778.03 46.95 43621.52 88888.00 2010-05-08 06:02:29.000 128 30778.15 47.10 43621.47 88888.00 2010-05-08 06:02:30.000 128 30778.11 47.05 43621.46 53380.64 2010-05-08 06:02:31.000 128 30778.12 47.02 43621.40 88888.00 2010-05-08 06:02:32.000 128 30778.11 47.02 43621.38 88888.00 2010-05-08 06:02:33.000 128 30778.11 47.05 43621.46 88888.00 2010-05-08 06:02:34.000 128 30778.15 47.03 43621.47 88888.00 2010-05-08 06:02:35.000 128 30778.19 47.04 43621.50 53380.72 2010-05-08 06:02:36.000 128 30778.19 47.05 43621.54 88888.00 2010-05-08 06:02:37.000 128 30778.21 47.06 43621.48 88888.00 2010-05-08 06:02:38.000 128 30778.23 47.06 43621.52 88888.00 2010-05-08 06:02:39.000 128 30778.24 47.09 43621.60 88888.00 2010-05-08 06:02:40.000 128 30778.22 47.13 43621.59 53380.82 2010-05-08 06:02:41.000 128 30778.26 47.14 43621.56 88888.00 2010-05-08 06:02:42.000 128 30778.29 47.13 43621.55 88888.00 2010-05-08 06:02:43.000 128 30778.26 47.14 43621.54 88888.00 2010-05-08 06:02:44.000 128 30778.25 47.14 43621.53 88888.00 2010-05-08 06:02:45.000 128 30778.23 47.18 43621.56 53380.84 2010-05-08 06:02:46.000 128 30778.20 47.14 43621.52 88888.00 2010-05-08 06:02:47.000 128 30778.18 47.14 43621.53 88888.00 2010-05-08 06:02:48.000 128 30778.19 47.15 43621.56 88888.00 2010-05-08 06:02:49.000 128 30778.21 47.14 43621.48 88888.00 2010-05-08 06:02:50.000 128 30778.23 47.13 43621.50 53380.79 2010-05-08 06:02:51.000 128 30778.21 47.17 43621.53 88888.00 2010-05-08 06:02:52.000 128 30778.19 47.18 43621.56 88888.00 2010-05-08 06:02:53.000 128 30778.18 47.11 43621.54 88888.00 2010-05-08 06:02:54.000 128 30778.14 47.06 43621.51 88888.00 2010-05-08 06:02:55.000 128 30778.14 47.06 43621.52 53380.75 2010-05-08 06:02:56.000 128 30778.11 47.08 43621.52 88888.00 2010-05-08 06:02:57.000 128 30778.13 47.14 43621.46 88888.00 2010-05-08 06:02:58.000 128 30778.09 47.09 43621.49 88888.00 2010-05-08 06:02:59.000 128 30778.10 47.08 43621.48 88888.00 2010-05-08 06:03:00.000 128 30778.09 47.06 43621.44 53380.64 2010-05-08 06:03:01.000 128 30778.07 47.03 43621.43 88888.00 2010-05-08 06:03:02.000 128 30778.06 46.98 43621.47 88888.00 2010-05-08 06:03:03.000 128 30778.04 46.98 43621.45 88888.00 2010-05-08 06:03:04.000 128 30778.04 46.97 43621.50 88888.00 2010-05-08 06:03:05.000 128 30778.05 46.99 43621.56 53380.70 2010-05-08 06:03:06.000 128 30778.07 47.00 43621.52 88888.00 2010-05-08 06:03:07.000 128 30778.08 47.01 43621.51 88888.00 2010-05-08 06:03:08.000 128 30778.08 47.03 43621.55 88888.00 2010-05-08 06:03:09.000 128 30778.10 47.03 43621.54 88888.00 2010-05-08 06:03:10.000 128 30778.14 47.03 43621.56 53380.75 2010-05-08 06:03:11.000 128 30778.17 47.07 43621.60 88888.00 2010-05-08 06:03:12.000 128 30778.13 47.05 43621.61 88888.00 2010-05-08 06:03:13.000 128 30778.15 47.05 43621.62 88888.00 2010-05-08 06:03:14.000 128 30778.15 47.02 43621.60 88888.00 2010-05-08 06:03:15.000 128 30778.13 47.03 43621.60 53380.81 2010-05-08 06:03:16.000 128 30778.14 47.04 43621.62 88888.00 2010-05-08 06:03:17.000 128 30778.09 47.03 43621.59 88888.00 2010-05-08 06:03:18.000 128 30777.93 46.87 43621.67 88888.00 2010-05-08 06:03:19.000 128 30777.90 46.80 43621.64 88888.00 2010-05-08 06:03:20.000 128 30778.07 46.98 43621.56 53380.77 2010-05-08 06:03:21.000 128 30778.31 47.25 43621.48 88888.00 2010-05-08 06:03:22.000 128 30778.33 47.25 43621.51 88888.00 2010-05-08 06:03:23.000 128 30778.11 46.93 43621.54 88888.00 2010-05-08 06:03:24.000 128 30777.93 46.71 43621.57 88888.00 2010-05-08 06:03:25.000 128 30777.97 46.76 43621.55 53380.77 2010-05-08 06:03:26.000 128 30778.27 47.07 43621.47 88888.00 2010-05-08 06:03:27.000 128 30778.39 47.22 43621.43 88888.00 2010-05-08 06:03:28.000 128 30778.33 47.13 43621.50 88888.00 2010-05-08 06:03:29.000 128 30778.04 46.80 43621.62 88888.00 2010-05-08 06:03:30.000 128 30777.95 46.74 43621.65 53380.80 2010-05-08 06:03:31.000 128 30778.06 46.93 43621.65 88888.00 2010-05-08 06:03:32.000 128 30778.35 47.22 43621.55 88888.00 2010-05-08 06:03:33.000 128 30778.42 47.26 43621.56 88888.00 2010-05-08 06:03:34.000 128 30778.32 47.08 43621.60 88888.00 2010-05-08 06:03:35.000 128 30778.22 47.00 43621.59 53380.91 2010-05-08 06:03:36.000 128 30778.23 47.01 43621.56 88888.00 2010-05-08 06:03:37.000 128 30778.22 47.00 43621.59 88888.00 2010-05-08 06:03:38.000 128 30778.21 46.99 43621.63 88888.00 2010-05-08 06:03:39.000 128 30778.18 47.00 43621.60 88888.00 2010-05-08 06:03:40.000 128 30778.17 47.06 43621.63 53380.83 2010-05-08 06:03:41.000 128 30778.17 47.05 43621.60 88888.00 2010-05-08 06:03:42.000 128 30778.16 47.03 43621.59 88888.00 2010-05-08 06:03:43.000 128 30778.15 46.99 43621.58 88888.00 2010-05-08 06:03:44.000 128 30778.12 46.98 43621.61 88888.00 2010-05-08 06:03:45.000 128 30778.05 46.99 43621.61 53380.78 2010-05-08 06:03:46.000 128 30778.06 46.96 43621.59 88888.00 2010-05-08 06:03:47.000 128 30778.09 46.96 43621.57 88888.00 2010-05-08 06:03:48.000 128 30778.11 46.97 43621.60 88888.00 2010-05-08 06:03:49.000 128 30778.11 46.98 43621.63 88888.00 2010-05-08 06:03:50.000 128 30778.11 47.01 43621.60 53380.72 2010-05-08 06:03:51.000 128 30778.15 46.99 43621.57 88888.00 2010-05-08 06:03:52.000 128 30778.15 46.95 43621.63 88888.00 2010-05-08 06:03:53.000 128 30778.19 46.99 43621.66 88888.00 2010-05-08 06:03:54.000 128 30778.19 47.01 43621.64 88888.00 2010-05-08 06:03:55.000 128 30778.18 47.06 43621.63 53380.79 2010-05-08 06:03:56.000 128 30778.17 47.04 43621.59 88888.00 2010-05-08 06:03:57.000 128 30778.19 47.07 43621.67 88888.00 2010-05-08 06:03:58.000 128 30778.19 47.09 43621.74 88888.00 2010-05-08 06:03:59.000 128 30778.23 47.10 43621.74 88888.00 2010-05-08 06:04:00.000 128 30778.23 47.07 43621.65 53380.91 2010-05-08 06:04:01.000 128 30778.22 47.10 43621.63 88888.00 2010-05-08 06:04:02.000 128 30778.24 47.14 43621.67 88888.00 2010-05-08 06:04:03.000 128 30778.27 47.16 43621.71 88888.00 2010-05-08 06:04:04.000 128 30778.27 47.17 43621.69 88888.00 2010-05-08 06:04:05.000 128 30778.31 47.20 43621.68 53380.95 2010-05-08 06:04:06.000 128 30778.28 47.15 43621.69 88888.00 2010-05-08 06:04:07.000 128 30778.26 47.15 43621.67 88888.00 2010-05-08 06:04:08.000 128 30778.25 47.14 43621.62 88888.00 2010-05-08 06:04:09.000 128 30778.25 47.12 43621.60 88888.00 2010-05-08 06:04:10.000 128 30778.27 47.12 43621.64 53380.93 2010-05-08 06:04:11.000 128 30778.29 47.14 43621.66 88888.00 2010-05-08 06:04:12.000 128 30778.28 47.16 43621.66 88888.00 2010-05-08 06:04:13.000 128 30778.25 47.18 43621.65 88888.00 2010-05-08 06:04:14.000 128 30778.25 47.18 43621.68 88888.00 2010-05-08 06:04:15.000 128 30778.23 47.16 43621.69 53380.93 2010-05-08 06:04:16.000 128 30778.17 47.17 43621.68 88888.00 2010-05-08 06:04:17.000 128 30778.08 47.10 43621.69 88888.00 2010-05-08 06:04:18.000 128 30777.94 46.93 43621.71 88888.00 2010-05-08 06:04:19.000 128 30778.06 47.03 43621.69 88888.00 2010-05-08 06:04:20.000 128 30778.40 47.43 43621.55 53380.83 2010-05-08 06:04:21.000 128 30778.42 47.44 43621.51 88888.00 2010-05-08 06:04:22.000 128 30778.25 47.28 43621.59 88888.00 2010-05-08 06:04:23.000 128 30777.97 46.98 43621.68 88888.00 2010-05-08 06:04:24.000 128 30777.94 46.94 43621.69 88888.00 2010-05-08 06:04:25.000 128 30778.17 47.16 43621.61 53380.81 2010-05-08 06:04:26.000 128 30778.38 47.37 43621.49 88888.00 2010-05-08 06:04:27.000 128 30778.36 47.31 43621.49 88888.00 2010-05-08 06:04:28.000 128 30778.08 47.04 43621.62 88888.00 2010-05-08 06:04:29.000 128 30777.93 46.86 43621.65 88888.00 2010-05-08 06:04:30.000 128 30778.01 46.95 43621.64 53380.87 2010-05-08 06:04:31.000 128 30778.35 47.31 43621.50 88888.00 2010-05-08 06:04:32.000 128 30778.44 47.38 43621.59 88888.00 2010-05-08 06:04:33.000 128 30778.33 47.31 43621.68 88888.00 2010-05-08 06:04:34.000 128 30778.23 47.24 43621.70 88888.00 2010-05-08 06:04:35.000 128 30778.22 47.22 43621.66 53381.03 2010-05-08 06:04:36.000 128 30778.25 47.24 43621.65 88888.00 2010-05-08 06:04:37.000 128 30778.26 47.24 43621.69 88888.00 2010-05-08 06:04:38.000 128 30778.26 47.28 43621.74 88888.00 2010-05-08 06:04:39.000 128 30778.29 47.32 43621.74 88888.00 2010-05-08 06:04:40.000 128 30778.30 47.34 43621.73 53380.98 2010-05-08 06:04:41.000 128 30778.27 47.36 43621.71 88888.00 2010-05-08 06:04:42.000 128 30778.24 47.35 43621.75 88888.00 2010-05-08 06:04:43.000 128 30778.21 47.39 43621.72 88888.00 2010-05-08 06:04:44.000 128 30778.21 47.40 43621.68 88888.00 2010-05-08 06:04:45.000 128 30778.13 47.38 43621.63 53380.93 2010-05-08 06:04:46.000 128 30778.08 47.33 43621.66 88888.00 2010-05-08 06:04:47.000 128 30778.05 47.30 43621.61 88888.00 2010-05-08 06:04:48.000 128 30778.02 47.28 43621.58 88888.00 2010-05-08 06:04:49.000 128 30778.02 47.27 43621.54 88888.00 2010-05-08 06:04:50.000 128 30778.05 47.32 43621.53 53380.79 2010-05-08 06:04:51.000 128 30778.07 47.31 43621.50 88888.00 2010-05-08 06:04:52.000 128 30778.04 47.28 43621.54 88888.00 2010-05-08 06:04:53.000 128 30778.01 47.28 43621.54 88888.00 2010-05-08 06:04:54.000 128 30778.04 47.30 43621.58 88888.00 2010-05-08 06:04:55.000 128 30778.07 47.29 43621.61 53380.76 2010-05-08 06:04:56.000 128 30778.07 47.29 43621.61 88888.00 2010-05-08 06:04:57.000 128 30778.10 47.30 43621.59 88888.00 2010-05-08 06:04:58.000 128 30778.14 47.33 43621.66 88888.00 2010-05-08 06:04:59.000 128 30778.20 47.37 43621.69 88888.00 2010-05-08 06:05:00.000 128 30778.21 47.44 43621.70 53380.87 2010-05-08 06:05:01.000 128 30778.24 47.42 43621.74 88888.00 2010-05-08 06:05:02.000 128 30778.26 47.39 43621.81 88888.00 2010-05-08 06:05:03.000 128 30778.27 47.41 43621.78 88888.00 2010-05-08 06:05:04.000 128 30778.27 47.45 43621.72 88888.00 2010-05-08 06:05:05.000 128 30778.27 47.52 43621.69 53381.07 2010-05-08 06:05:06.000 128 30778.26 47.51 43621.70 88888.00 2010-05-08 06:05:07.000 128 30778.25 47.54 43621.70 88888.00 2010-05-08 06:05:08.000 128 30778.20 47.51 43621.71 88888.00 2010-05-08 06:05:09.000 128 30778.26 47.54 43621.68 88888.00 2010-05-08 06:05:10.000 128 30778.20 47.53 43621.66 53380.98 2010-05-08 06:05:11.000 128 30778.15 47.49 43621.69 88888.00 2010-05-08 06:05:12.000 128 30778.12 47.49 43621.72 88888.00 2010-05-08 06:05:13.000 128 30778.10 47.52 43621.62 88888.00 2010-05-08 06:05:14.000 128 30778.05 47.42 43621.52 88888.00 2010-05-08 06:05:15.000 128 30778.00 47.34 43621.62 53380.82 2010-05-08 06:05:16.000 128 30777.96 47.29 43621.63 88888.00 2010-05-08 06:05:17.000 128 30777.79 47.09 43621.64 88888.00 2010-05-08 06:05:18.000 128 30777.71 47.01 43621.67 88888.00 2010-05-08 06:05:19.000 128 30777.72 47.02 43621.64 88888.00 2010-05-08 06:05:20.000 128 30777.75 47.02 43621.66 53380.64 2010-05-08 06:05:21.000 128 30777.90 47.18 43621.60 88888.00 2010-05-08 06:05:22.000 128 30778.02 47.29 43621.65 88888.00 2010-05-08 06:05:23.000 128 30778.05 47.29 43621.63 88888.00 2010-05-08 06:05:24.000 128 30778.08 47.33 43621.65 88888.00 2010-05-08 06:05:25.000 128 30778.09 47.33 43621.71 53380.76 2010-05-08 06:05:26.000 128 30778.10 47.32 43621.68 88888.00 2010-05-08 06:05:27.000 128 30778.12 47.34 43621.71 88888.00 2010-05-08 06:05:28.000 128 30778.18 47.39 43621.73 88888.00 2010-05-08 06:05:29.000 128 30778.21 47.46 43621.77 88888.00 2010-05-08 06:05:30.000 128 30778.24 47.47 43621.76 53380.97 2010-05-08 06:05:31.000 128 30778.28 47.49 43621.75 88888.00 2010-05-08 06:05:32.000 128 30778.32 47.50 43621.74 88888.00 2010-05-08 06:05:33.000 128 30778.36 47.47 43621.79 88888.00 2010-05-08 06:05:34.000 128 30778.40 47.50 43621.78 88888.00 2010-05-08 06:05:35.000 128 30778.44 47.47 43621.75 53381.09 2010-05-08 06:05:36.000 128 30778.46 47.47 43621.71 88888.00 2010-05-08 06:05:37.000 128 30778.45 47.50 43621.71 88888.00 2010-05-08 06:05:38.000 128 30778.43 47.52 43621.79 88888.00 2010-05-08 06:05:39.000 128 30778.43 47.52 43621.79 88888.00 2010-05-08 06:05:40.000 128 30778.46 47.54 43621.76 53381.16 2010-05-08 06:05:41.000 128 30778.48 47.55 43621.72 88888.00 2010-05-08 06:05:42.000 128 30778.51 47.59 43621.70 88888.00 2010-05-08 06:05:43.000 128 30778.49 47.60 43621.69 88888.00 2010-05-08 06:05:44.000 128 30778.46 47.59 43621.71 88888.00 2010-05-08 06:05:45.000 128 30778.43 47.61 43621.71 53381.17 2010-05-08 06:05:46.000 128 30778.40 47.62 43621.73 88888.00 2010-05-08 06:05:47.000 128 30778.35 47.60 43621.71 88888.00 2010-05-08 06:05:48.000 128 30778.35 47.61 43621.68 88888.00 2010-05-08 06:05:49.000 128 30778.35 47.61 43621.69 88888.00 2010-05-08 06:05:50.000 128 30778.29 47.64 43621.72 53381.08 2010-05-08 06:05:51.000 128 30778.29 47.65 43621.71 88888.00 2010-05-08 06:05:52.000 128 30778.26 47.70 43621.74 88888.00 2010-05-08 06:05:53.000 128 30778.27 47.74 43621.74 88888.00 2010-05-08 06:05:54.000 128 30778.22 47.69 43621.79 88888.00 2010-05-08 06:05:55.000 128 30778.20 47.68 43621.79 53381.01 2010-05-08 06:05:56.000 128 30778.20 47.71 43621.76 88888.00 2010-05-08 06:05:57.000 128 30778.23 47.69 43621.72 88888.00 2010-05-08 06:05:58.000 128 30778.24 47.70 43621.75 88888.00 2010-05-08 06:05:59.000 128 30778.26 47.74 43621.78 88888.00 2010-05-08 06:06:00.000 128 30778.29 47.74 43621.78 53381.01 2010-05-08 06:06:01.000 128 30778.34 47.78 43621.78 88888.00 2010-05-08 06:06:02.000 128 30778.37 47.83 43621.84 88888.00 2010-05-08 06:06:03.000 128 30778.39 47.87 43621.85 88888.00 2010-05-08 06:06:04.000 128 30778.42 47.89 43621.82 88888.00 2010-05-08 06:06:05.000 128 30778.44 47.90 43621.83 53381.18 2010-05-08 06:06:06.000 128 30778.49 47.95 43621.88 88888.00 2010-05-08 06:06:07.000 128 30778.49 47.98 43621.82 88888.00 2010-05-08 06:06:08.000 128 30778.50 48.01 43621.91 88888.00 2010-05-08 06:06:09.000 128 30778.49 48.04 43621.95 88888.00 2010-05-08 06:06:10.000 128 30778.50 48.01 43621.90 53381.26 2010-05-08 06:06:11.000 128 30778.46 48.03 43621.85 88888.00 2010-05-08 06:06:12.000 128 30778.41 48.00 43621.85 88888.00 2010-05-08 06:06:13.000 128 30778.36 48.00 43621.82 88888.00 2010-05-08 06:06:14.000 128 30778.34 48.01 43621.79 88888.00 2010-05-08 06:06:15.000 128 30778.33 48.00 43621.76 53381.18 2010-05-08 06:06:16.000 128 30778.28 47.98 43621.78 88888.00 2010-05-08 06:06:17.000 128 30778.17 47.94 43621.88 88888.00 2010-05-08 06:06:18.000 128 30778.15 47.94 43621.92 88888.00 2010-05-08 06:06:19.000 128 30778.14 47.92 43621.87 88888.00 2010-05-08 06:06:20.000 128 30778.17 47.88 43621.84 53381.08 2010-05-08 06:06:21.000 128 30778.21 47.88 43621.78 88888.00 2010-05-08 06:06:22.000 128 30778.23 47.95 43621.71 88888.00 2010-05-08 06:06:23.000 128 30778.21 47.96 43621.67 88888.00 2010-05-08 06:06:24.000 128 30778.08 47.88 43621.81 88888.00 2010-05-08 06:06:25.000 128 30778.07 47.89 43621.80 53380.97 2010-05-08 06:06:26.000 128 30778.05 47.88 43621.79 88888.00 2010-05-08 06:06:27.000 128 30778.06 47.93 43621.85 88888.00 2010-05-08 06:06:28.000 128 30778.11 47.98 43621.81 88888.00 2010-05-08 06:06:29.000 128 30778.14 48.02 43621.75 88888.00 2010-05-08 06:06:30.000 128 30778.13 48.01 43621.76 53380.95 2010-05-08 06:06:31.000 128 30778.13 47.97 43621.77 88888.00 2010-05-08 06:06:32.000 128 30778.15 48.01 43621.73 88888.00 2010-05-08 06:06:33.000 128 30778.14 47.98 43621.72 88888.00 2010-05-08 06:06:34.000 128 30778.11 47.98 43621.74 88888.00 2010-05-08 06:06:35.000 128 30778.11 47.97 43621.77 53380.94 2010-05-08 06:06:36.000 128 30778.13 47.98 43621.71 88888.00 2010-05-08 06:06:37.000 128 30778.13 47.99 43621.70 88888.00 2010-05-08 06:06:38.000 128 30778.14 47.95 43621.66 88888.00 2010-05-08 06:06:39.000 128 30778.18 47.95 43621.68 88888.00 2010-05-08 06:06:40.000 128 30778.20 47.98 43621.71 53380.91 2010-05-08 06:06:41.000 128 30778.22 47.98 43621.70 88888.00 2010-05-08 06:06:42.000 128 30778.23 47.93 43621.67 88888.00 2010-05-08 06:06:43.000 128 30778.24 47.98 43621.71 88888.00 2010-05-08 06:06:44.000 128 30778.27 48.00 43621.68 88888.00 2010-05-08 06:06:45.000 128 30778.25 47.99 43621.65 53381.01 2010-05-08 06:06:46.000 128 30778.29 48.02 43621.63 88888.00 2010-05-08 06:06:47.000 128 30778.26 48.05 43621.67 88888.00 2010-05-08 06:06:48.000 128 30778.21 48.00 43621.72 88888.00 2010-05-08 06:06:49.000 128 30778.21 48.02 43621.68 88888.00 2010-05-08 06:06:50.000 128 30778.22 48.03 43621.68 53381.03 2010-05-08 06:06:51.000 128 30778.23 48.06 43621.65 88888.00 2010-05-08 06:06:52.000 128 30778.21 48.09 43621.64 88888.00 2010-05-08 06:06:53.000 128 30778.21 48.11 43621.67 88888.00 2010-05-08 06:06:54.000 128 30778.22 48.11 43621.70 88888.00 2010-05-08 06:06:55.000 128 30778.22 48.15 43621.71 53380.99 2010-05-08 06:06:56.000 128 30778.21 48.17 43621.72 88888.00 2010-05-08 06:06:57.000 128 30778.23 48.15 43621.73 88888.00 2010-05-08 06:06:58.000 128 30778.22 48.15 43621.70 88888.00 2010-05-08 06:06:59.000 128 30778.23 48.18 43621.71 88888.00 2010-05-08 06:07:00.000 128 30778.26 48.17 43621.75 53381.03 2010-05-08 06:07:01.000 128 30778.33 48.17 43621.73 88888.00 2010-05-08 06:07:02.000 128 30778.39 48.19 43621.76 88888.00 2010-05-08 06:07:03.000 128 30778.40 48.24 43621.76 88888.00 2010-05-08 06:07:04.000 128 30778.44 48.28 43621.80 88888.00 2010-05-08 06:07:05.000 128 30778.49 48.29 43621.86 53381.18 2010-05-08 06:07:06.000 128 30778.50 48.30 43621.80 88888.00 2010-05-08 06:07:07.000 128 30778.51 48.33 43621.81 88888.00 2010-05-08 06:07:08.000 128 30778.54 48.35 43621.85 88888.00 2010-05-08 06:07:09.000 128 30778.57 48.35 43621.89 88888.00 2010-05-08 06:07:10.000 128 30778.55 48.30 43621.87 53381.31 2010-05-08 06:07:11.000 128 30778.54 48.26 43621.83 88888.00 2010-05-08 06:07:12.000 128 30778.55 48.26 43621.84 88888.00 2010-05-08 06:07:13.000 128 30778.58 48.24 43621.82 88888.00 2010-05-08 06:07:14.000 128 30778.58 48.23 43621.85 88888.00 2010-05-08 06:07:15.000 128 30778.58 48.22 43621.82 53381.26 2010-05-08 06:07:16.000 128 30778.64 48.20 43621.85 88888.00 2010-05-08 06:07:17.000 128 30778.69 48.19 43621.89 88888.00 2010-05-08 06:07:18.000 128 30778.63 48.17 43621.94 88888.00 2010-05-08 06:07:19.000 128 30778.60 48.13 43621.98 88888.00 2010-05-08 06:07:20.000 128 30778.73 48.16 43621.90 53381.33 2010-05-08 06:07:21.000 128 30778.86 48.22 43621.85 88888.00 2010-05-08 06:07:22.000 128 30778.90 48.22 43621.86 88888.00 2010-05-08 06:07:23.000 128 30778.80 48.18 43621.98 88888.00 2010-05-08 06:07:24.000 128 30778.75 48.17 43622.05 88888.00 2010-05-08 06:07:25.000 128 30778.77 48.16 43622.03 53381.42 2010-05-08 06:07:26.000 128 30778.95 48.26 43621.85 88888.00 2010-05-08 06:07:27.000 128 30778.98 48.29 43621.81 88888.00 2010-05-08 06:07:28.000 128 30778.95 48.23 43621.85 88888.00 2010-05-08 06:07:29.000 128 30778.80 48.14 43621.94 88888.00 2010-05-08 06:07:30.000 128 30778.75 48.16 43622.04 53381.50 2010-05-08 06:07:31.000 128 30778.83 48.25 43621.99 88888.00 2010-05-08 06:07:32.000 128 30778.95 48.31 43621.79 88888.00 2010-05-08 06:07:33.000 128 30778.95 48.32 43621.75 88888.00 2010-05-08 06:07:34.000 128 30778.85 48.30 43621.85 88888.00 2010-05-08 06:07:35.000 128 30778.78 48.28 43621.87 53381.42 2010-05-08 06:07:36.000 128 30778.72 48.25 43621.89 88888.00 2010-05-08 06:07:37.000 128 30778.66 48.23 43621.88 88888.00 2010-05-08 06:07:38.000 128 30778.59 48.20 43621.85 88888.00 2010-05-08 06:07:39.000 128 30778.56 48.20 43621.83 88888.00 2010-05-08 06:07:40.000 128 30778.54 48.15 43621.80 53381.31 2010-05-08 06:07:41.000 128 30778.53 48.14 43621.77 88888.00 2010-05-08 06:07:42.000 128 30778.54 48.14 43621.76 88888.00 2010-05-08 06:07:43.000 128 30778.58 48.10 43621.75 88888.00 2010-05-08 06:07:44.000 128 30778.56 48.11 43621.74 88888.00 2010-05-08 06:07:45.000 128 30778.54 48.11 43621.70 53381.26 2010-05-08 06:07:46.000 128 30778.58 48.09 43621.74 88888.00 2010-05-08 06:07:47.000 128 30778.58 48.05 43621.75 88888.00 2010-05-08 06:07:48.000 128 30778.58 48.06 43621.77 88888.00 2010-05-08 06:07:49.000 128 30778.59 48.11 43621.81 88888.00 2010-05-08 06:07:50.000 128 30778.60 48.11 43621.80 53381.25 2010-05-08 06:07:51.000 128 30778.59 48.06 43621.75 88888.00 2010-05-08 06:07:52.000 128 30778.60 48.05 43621.84 88888.00 2010-05-08 06:07:53.000 128 30778.64 48.09 43621.86 88888.00 2010-05-08 06:07:54.000 128 30778.68 48.14 43621.86 88888.00 2010-05-08 06:07:55.000 128 30778.70 48.17 43621.90 53381.34 2010-05-08 06:07:56.000 128 30778.72 48.15 43621.88 88888.00 2010-05-08 06:07:57.000 128 30778.76 48.13 43621.87 88888.00 2010-05-08 06:07:58.000 128 30778.79 48.13 43621.90 88888.00 2010-05-08 06:07:59.000 128 30778.81 48.14 43621.95 88888.00 2010-05-08 06:08:00.000 128 30778.85 48.12 43621.98 53381.46 2010-05-08 06:08:01.000 128 30778.89 48.10 43622.04 88888.00 2010-05-08 06:08:02.000 128 30778.96 48.12 43622.01 88888.00 2010-05-08 06:08:03.000 128 30779.00 48.14 43621.99 88888.00 2010-05-08 06:08:04.000 128 30779.01 48.08 43622.00 88888.00 2010-05-08 06:08:05.000 128 30779.01 48.07 43622.00 53381.61 2010-05-08 06:08:06.000 128 30779.00 48.04 43621.96 88888.00 2010-05-08 06:08:07.000 128 30779.02 47.99 43621.96 88888.00 2010-05-08 06:08:08.000 128 30779.03 47.96 43622.01 88888.00 2010-05-08 06:08:09.000 128 30779.03 47.93 43621.96 88888.00 2010-05-08 06:08:10.000 128 30779.02 47.95 43621.98 53381.65 2010-05-08 06:08:11.000 128 30779.01 47.93 43621.95 88888.00 2010-05-08 06:08:12.000 128 30778.99 47.90 43621.97 88888.00 2010-05-08 06:08:13.000 128 30778.96 47.84 43621.99 88888.00 2010-05-08 06:08:14.000 128 30778.91 47.81 43621.94 88888.00 2010-05-08 06:08:15.000 128 30778.91 47.81 43621.94 53381.62 2010-05-08 06:08:16.000 128 30778.90 47.82 43621.92 88888.00 2010-05-08 06:08:17.000 128 30778.83 47.78 43621.94 88888.00 2010-05-08 06:08:18.000 128 30778.76 47.76 43622.03 88888.00 2010-05-08 06:08:19.000 128 30778.84 47.83 43621.99 88888.00 2010-05-08 06:08:20.000 128 30779.01 47.93 43621.86 53381.57 2010-05-08 06:08:21.000 128 30779.02 47.97 43621.83 88888.00 2010-05-08 06:08:22.000 128 30778.94 47.89 43621.92 88888.00 2010-05-08 06:08:23.000 128 30778.85 47.82 43622.10 88888.00 2010-05-08 06:08:24.000 128 30778.88 47.81 43622.08 88888.00 2010-05-08 06:08:25.000 128 30779.01 47.87 43621.98 53381.63 2010-05-08 06:08:26.000 128 30779.13 47.95 43621.89 88888.00 2010-05-08 06:08:27.000 128 30779.13 47.96 43621.95 88888.00 2010-05-08 06:08:28.000 128 30779.01 47.90 43622.05 88888.00 2010-05-08 06:08:29.000 128 30778.99 47.91 43622.11 88888.00 2010-05-08 06:08:30.000 128 30779.07 47.91 43622.05 53381.72 2010-05-08 06:08:31.000 128 30779.24 48.01 43621.93 88888.00 2010-05-08 06:08:32.000 128 30779.27 48.02 43621.93 88888.00 2010-05-08 06:08:33.000 128 30779.22 48.06 43622.00 88888.00 2010-05-08 06:08:34.000 128 30779.17 48.04 43622.10 88888.00 2010-05-08 06:08:35.000 128 30779.18 47.99 43622.11 53381.79 2010-05-08 06:08:36.000 128 30779.20 47.99 43622.07 88888.00 2010-05-08 06:08:37.000 128 30779.24 47.97 43622.03 88888.00 2010-05-08 06:08:38.000 128 30779.23 47.98 43622.00 88888.00 2010-05-08 06:08:39.000 128 30779.20 48.00 43622.01 88888.00 2010-05-08 06:08:40.000 128 30779.17 47.99 43621.99 53381.84 2010-05-08 06:08:41.000 128 30779.17 47.97 43622.00 88888.00 2010-05-08 06:08:42.000 128 30779.15 47.96 43622.00 88888.00 2010-05-08 06:08:43.000 128 30779.13 47.93 43622.02 88888.00 2010-05-08 06:08:44.000 128 30779.11 47.91 43622.00 88888.00 2010-05-08 06:08:45.000 128 30779.10 47.86 43621.96 53381.76 2010-05-08 06:08:46.000 128 30779.06 47.83 43621.95 88888.00 2010-05-08 06:08:47.000 128 30779.01 47.77 43621.94 88888.00 2010-05-08 06:08:48.000 128 30779.01 47.76 43621.94 88888.00 2010-05-08 06:08:49.000 128 30779.03 47.74 43621.94 88888.00 2010-05-08 06:08:50.000 128 30779.04 47.72 43621.97 53381.72 2010-05-08 06:08:51.000 128 30779.04 47.69 43621.96 88888.00 2010-05-08 06:08:52.000 128 30779.04 47.70 43621.97 88888.00 2010-05-08 06:08:53.000 128 30779.03 47.72 43622.00 88888.00 2010-05-08 06:08:54.000 128 30779.05 47.72 43621.99 88888.00 2010-05-08 06:08:55.000 128 30779.07 47.70 43622.00 53381.69 2010-05-08 06:08:56.000 128 30779.08 47.69 43622.02 88888.00 2010-05-08 06:08:57.000 128 30779.06 47.63 43622.04 88888.00 2010-05-08 06:08:58.000 128 30779.05 47.65 43622.02 88888.00 2010-05-08 06:08:59.000 128 30779.12 47.63 43622.08 88888.00 2010-05-08 06:09:00.000 128 30779.16 47.59 43622.10 53381.60 2010-05-08 06:09:01.000 128 30779.19 47.59 43622.07 88888.00 2010-05-08 06:09:02.000 128 30779.21 47.65 43622.10 88888.00 2010-05-08 06:09:03.000 128 30779.22 47.63 43622.06 88888.00 2010-05-08 06:09:04.000 128 30779.24 47.65 43622.11 88888.00 2010-05-08 06:09:05.000 128 30779.26 47.68 43622.13 53381.82 2010-05-08 06:09:06.000 128 30779.23 47.70 43622.12 88888.00 2010-05-08 06:09:07.000 128 30779.24 47.69 43622.13 88888.00 2010-05-08 06:09:08.000 128 30779.26 47.66 43622.14 88888.00 2010-05-08 06:09:09.000 128 30779.28 47.68 43622.14 88888.00 2010-05-08 06:09:10.000 128 30779.29 47.70 43622.16 53381.87 2010-05-08 06:09:11.000 128 30779.31 47.65 43622.11 88888.00 2010-05-08 06:09:12.000 128 30779.28 47.63 43622.11 88888.00 2010-05-08 06:09:13.000 128 30779.23 47.67 43622.15 88888.00 2010-05-08 06:09:14.000 128 30779.22 47.68 43622.14 88888.00 2010-05-08 06:09:15.000 128 30779.20 47.67 43622.13 53381.87 2010-05-08 06:09:16.000 128 30779.16 47.66 43622.11 88888.00 2010-05-08 06:09:17.000 128 30779.05 47.63 43622.21 88888.00 2010-05-08 06:09:18.000 128 30779.02 47.60 43622.25 88888.00 2010-05-08 06:09:19.000 128 30779.00 47.60 43622.20 88888.00 2010-05-08 06:09:20.000 128 30778.98 47.58 43622.19 53381.81 2010-05-08 06:09:21.000 128 30779.03 47.60 43622.14 88888.00 2010-05-08 06:09:22.000 128 30779.02 47.58 43622.14 88888.00 2010-05-08 06:09:23.000 128 30779.00 47.56 43622.17 88888.00 2010-05-08 06:09:24.000 128 30778.96 47.56 43622.15 88888.00 2010-05-08 06:09:25.000 128 30778.97 47.61 43622.13 53381.74 2010-05-08 06:09:26.000 128 30778.99 47.61 43622.15 88888.00 2010-05-08 06:09:27.000 128 30778.98 47.61 43622.14 88888.00 2010-05-08 06:09:28.000 128 30778.98 47.65 43622.14 88888.00 2010-05-08 06:09:29.000 128 30778.98 47.66 43622.10 88888.00 2010-05-08 06:09:30.000 128 30778.98 47.67 43622.11 53381.70 2010-05-08 06:09:31.000 128 30778.98 47.72 43622.12 88888.00 2010-05-08 06:09:32.000 128 30778.98 47.71 43622.11 88888.00 2010-05-08 06:09:33.000 128 30778.99 47.73 43622.09 88888.00 2010-05-08 06:09:34.000 128 30778.99 47.71 43622.12 88888.00 2010-05-08 06:09:35.000 128 30778.97 47.70 43622.07 53381.68 2010-05-08 06:09:36.000 128 30778.97 47.71 43622.09 88888.00 2010-05-08 06:09:37.000 128 30778.95 47.74 43622.12 88888.00 2010-05-08 06:09:38.000 128 30778.95 47.73 43622.11 88888.00 2010-05-08 06:09:39.000 128 30778.96 47.71 43622.10 88888.00 2010-05-08 06:09:40.000 128 30778.96 47.70 43622.11 53381.69 2010-05-08 06:09:41.000 128 30778.98 47.67 43622.11 88888.00 2010-05-08 06:09:42.000 128 30778.97 47.65 43622.10 88888.00 2010-05-08 06:09:43.000 128 30779.01 47.66 43622.11 88888.00 2010-05-08 06:09:44.000 128 30779.02 47.69 43622.18 88888.00 2010-05-08 06:09:45.000 128 30779.00 47.68 43622.18 53381.76 2010-05-08 06:09:46.000 128 30779.02 47.65 43622.18 88888.00 2010-05-08 06:09:47.000 128 30779.07 47.66 43622.19 88888.00 2010-05-08 06:09:48.000 128 30779.09 47.69 43622.22 88888.00 2010-05-08 06:09:49.000 128 30779.11 47.67 43622.17 88888.00 2010-05-08 06:09:50.000 128 30779.11 47.71 43622.15 53381.80 2010-05-08 06:09:51.000 128 30779.10 47.70 43622.14 88888.00 2010-05-08 06:09:52.000 128 30779.11 47.71 43622.21 88888.00 2010-05-08 06:09:53.000 128 30779.08 47.69 43622.25 88888.00 2010-05-08 06:09:54.000 128 30779.11 47.72 43622.20 88888.00 2010-05-08 06:09:55.000 128 30779.12 47.75 43622.20 53381.83 2010-05-08 06:09:56.000 128 30779.07 47.70 43622.15 88888.00 2010-05-08 06:09:57.000 128 30778.98 47.60 43622.28 88888.00 2010-05-08 06:09:58.000 128 30779.05 47.67 43622.21 88888.00 2010-05-08 06:09:59.000 128 30779.07 47.66 43622.15 88888.00 2010-05-08 06:10:00.000 128 30779.08 47.66 43622.12 53381.88 2010-05-08 06:10:01.000 128 30779.04 47.66 43622.09 88888.00 2010-05-08 06:10:02.000 128 30778.99 47.64 43622.10 88888.00 2010-05-08 06:10:03.000 128 30778.98 47.60 43622.10 88888.00 2010-05-08 06:10:04.000 128 30778.98 47.60 43622.15 88888.00 2010-05-08 06:10:05.000 128 30778.96 47.60 43622.10 53381.69 2010-05-08 06:10:06.000 128 30778.95 47.56 43622.07 88888.00 2010-05-08 06:10:07.000 128 30778.94 47.58 43622.11 88888.00 2010-05-08 06:10:08.000 128 30778.94 47.60 43622.05 88888.00 2010-05-08 06:10:09.000 128 30778.93 47.60 43622.06 88888.00 2010-05-08 06:10:10.000 128 30778.93 47.60 43622.06 53381.67 2010-05-08 06:10:11.000 128 30778.92 47.60 43622.07 88888.00 2010-05-08 06:10:12.000 128 30778.89 47.61 43622.03 88888.00 2010-05-08 06:10:13.000 128 30778.83 47.62 43622.08 88888.00 2010-05-08 06:10:14.000 128 30778.81 47.62 43622.07 88888.00 2010-05-08 06:10:15.000 128 30778.81 47.65 43622.06 53381.63 2010-05-08 06:10:16.000 128 30778.83 47.66 43622.04 88888.00 2010-05-08 06:10:17.000 128 30778.84 47.69 43622.04 88888.00 2010-05-08 06:10:18.000 128 30778.80 47.70 43622.07 88888.00 2010-05-08 06:10:19.000 128 30778.81 47.76 43622.04 88888.00 2010-05-08 06:10:20.000 128 30778.81 47.78 43622.03 53381.57 2010-05-08 06:10:21.000 128 30778.76 47.76 43622.11 88888.00 2010-05-08 06:10:22.000 128 30778.77 47.71 43622.11 88888.00 2010-05-08 06:10:23.000 128 30778.82 47.74 43622.11 88888.00 2010-05-08 06:10:24.000 128 30778.88 47.78 43622.03 88888.00 2010-05-08 06:10:25.000 128 30778.92 47.78 43622.01 53381.58 2010-05-08 06:10:26.000 128 30778.93 47.79 43622.00 88888.00 2010-05-08 06:10:27.000 128 30778.93 47.80 43622.05 88888.00 2010-05-08 06:10:28.000 128 30778.89 47.75 43622.07 88888.00 2010-05-08 06:10:29.000 128 30778.86 47.69 43622.03 88888.00 2010-05-08 06:10:30.000 128 30778.85 47.71 43622.00 53381.65 2010-05-08 06:10:31.000 128 30778.85 47.72 43622.03 88888.00 2010-05-08 06:10:32.000 128 30778.85 47.70 43622.02 88888.00 2010-05-08 06:10:33.000 128 30778.81 47.68 43621.96 88888.00 2010-05-08 06:10:34.000 128 30778.78 47.69 43621.96 88888.00 2010-05-08 06:10:35.000 128 30778.77 47.68 43621.96 53381.62 2010-05-08 06:10:36.000 128 30778.74 47.65 43621.96 88888.00 2010-05-08 06:10:37.000 128 30778.68 47.65 43621.96 88888.00 2010-05-08 06:10:38.000 128 30778.66 47.60 43621.94 88888.00 2010-05-08 06:10:39.000 128 30778.64 47.56 43621.94 88888.00 2010-05-08 06:10:40.000 128 30778.64 47.55 43621.90 53381.45 2010-05-08 06:10:41.000 128 30778.60 47.56 43621.88 88888.00 2010-05-08 06:10:42.000 128 30778.58 47.52 43621.89 88888.00 2010-05-08 06:10:43.000 128 30778.53 47.54 43621.91 88888.00 2010-05-08 06:10:44.000 128 30778.49 47.52 43621.92 88888.00 2010-05-08 06:10:45.000 128 30778.50 47.53 43621.97 53381.30 2010-05-08 06:10:46.000 128 30778.53 47.54 43621.98 88888.00 2010-05-08 06:10:47.000 128 30778.50 47.51 43621.98 88888.00 2010-05-08 06:10:48.000 128 30778.47 47.55 43621.96 88888.00 2010-05-08 06:10:49.000 128 30778.48 47.56 43622.01 88888.00 2010-05-08 06:10:50.000 128 30778.46 47.53 43622.00 53381.29 2010-05-08 06:10:51.000 128 30778.47 47.53 43622.00 88888.00 2010-05-08 06:10:52.000 128 30778.51 47.55 43622.02 88888.00 2010-05-08 06:10:53.000 128 30778.50 47.55 43622.01 88888.00 2010-05-08 06:10:54.000 128 30778.50 47.55 43622.01 88888.00 2010-05-08 06:10:55.000 128 30778.54 47.58 43622.00 53381.32 2010-05-08 06:10:56.000 128 30778.53 47.56 43622.02 88888.00 2010-05-08 06:10:57.000 128 30778.52 47.54 43622.00 88888.00 2010-05-08 06:10:58.000 128 30778.59 47.56 43622.04 88888.00 2010-05-08 06:10:59.000 128 30778.59 47.58 43622.08 88888.00 2010-05-08 06:11:00.000 128 30778.60 47.66 43622.13 53381.42 2010-05-08 06:11:01.000 128 30778.65 47.66 43622.08 88888.00 2010-05-08 06:11:02.000 128 30778.66 47.65 43622.09 88888.00 2010-05-08 06:11:03.000 128 30778.67 47.65 43622.16 88888.00 2010-05-08 06:11:04.000 128 30778.71 47.67 43622.21 88888.00 2010-05-08 06:11:05.000 128 30778.71 47.72 43622.14 53381.50 2010-05-08 06:11:06.000 128 30778.74 47.73 43622.08 88888.00 2010-05-08 06:11:07.000 128 30778.76 47.75 43622.11 88888.00 2010-05-08 06:11:08.000 128 30778.76 47.73 43622.16 88888.00 2010-05-08 06:11:09.000 128 30778.80 47.72 43622.20 88888.00 2010-05-08 06:11:10.000 128 30778.84 47.72 43622.17 53381.55 2010-05-08 06:11:11.000 128 30778.82 47.70 43622.15 88888.00 2010-05-08 06:11:12.000 128 30778.81 47.71 43622.18 88888.00 2010-05-08 06:11:13.000 128 30778.79 47.73 43622.19 88888.00 2010-05-08 06:11:14.000 128 30778.80 47.70 43622.15 88888.00 2010-05-08 06:11:15.000 128 30778.79 47.66 43622.14 53381.58 2010-05-08 06:11:16.000 128 30778.81 47.67 43622.11 88888.00 2010-05-08 06:11:17.000 128 30778.82 47.70 43622.10 88888.00 2010-05-08 06:11:18.000 128 30778.89 47.74 43622.03 88888.00 2010-05-08 06:11:19.000 128 30778.93 47.73 43621.98 88888.00 2010-05-08 06:11:20.000 128 30778.87 47.65 43622.11 53381.63 2010-05-08 06:11:21.000 128 30778.81 47.58 43622.14 88888.00 2010-05-08 06:11:22.000 128 30778.80 47.60 43622.12 88888.00 2010-05-08 06:11:23.000 128 30778.90 47.72 43622.11 88888.00 2010-05-08 06:11:24.000 128 30778.96 47.73 43622.10 88888.00 2010-05-08 06:11:25.000 128 30778.95 47.73 43622.05 53381.63 2010-05-08 06:11:26.000 128 30778.88 47.68 43622.15 88888.00 2010-05-08 06:11:27.000 128 30778.86 47.67 43622.20 88888.00 2010-05-08 06:11:28.000 128 30778.93 47.70 43622.19 88888.00 2010-05-08 06:11:29.000 128 30779.04 47.76 43622.20 88888.00 2010-05-08 06:11:30.000 128 30779.05 47.73 43622.20 53381.69 2010-05-08 06:11:31.000 128 30779.00 47.68 43622.23 88888.00 2010-05-08 06:11:32.000 128 30778.92 47.63 43622.25 88888.00 2010-05-08 06:11:33.000 128 30778.91 47.63 43622.21 88888.00 2010-05-08 06:11:34.000 128 30778.96 47.68 43622.16 88888.00 2010-05-08 06:11:35.000 128 30778.96 47.66 43622.13 53381.70 2010-05-08 06:11:36.000 128 30778.97 47.67 43622.12 88888.00 2010-05-08 06:11:37.000 128 30778.95 47.70 43622.13 88888.00 2010-05-08 06:11:38.000 128 30778.97 47.70 43622.16 88888.00 2010-05-08 06:11:39.000 128 30778.94 47.69 43622.16 88888.00 2010-05-08 06:11:40.000 128 30778.95 47.67 43622.15 53381.71 2010-05-08 06:11:41.000 128 30779.02 47.61 43622.14 88888.00 2010-05-08 06:11:42.000 128 30779.03 47.58 43622.11 88888.00 2010-05-08 06:11:43.000 128 30779.04 47.57 43622.13 88888.00 2010-05-08 06:11:44.000 128 30779.02 47.59 43622.14 88888.00 2010-05-08 06:11:45.000 128 30779.00 47.56 43622.12 53381.77 2010-05-08 06:11:46.000 128 30779.06 47.55 43622.11 88888.00 2010-05-08 06:11:47.000 128 30779.05 47.59 43622.10 88888.00 2010-05-08 06:11:48.000 128 30779.06 47.62 43622.16 88888.00 2010-05-08 06:11:49.000 128 30779.07 47.65 43622.18 88888.00 2010-05-08 06:11:50.000 128 30779.08 47.62 43622.17 53381.83 2010-05-08 06:11:51.000 128 30779.07 47.58 43622.15 88888.00 2010-05-08 06:11:52.000 128 30779.09 47.59 43622.15 88888.00 2010-05-08 06:11:53.000 128 30779.06 47.60 43622.14 88888.00 2010-05-08 06:11:54.000 128 30779.10 47.67 43622.18 88888.00 2010-05-08 06:11:55.000 128 30779.09 47.65 43622.18 53381.89 2010-05-08 06:11:56.000 128 30779.10 47.67 43622.22 88888.00 2010-05-08 06:11:57.000 128 30779.14 47.64 43622.21 88888.00 2010-05-08 06:11:58.000 128 30779.14 47.68 43622.20 88888.00 2010-05-08 06:11:59.000 128 30779.15 47.66 43622.16 88888.00 2010-05-08 06:12:00.000 128 30779.21 47.66 43622.17 53381.91 2010-05-08 06:12:01.000 128 30779.20 47.65 43622.21 88888.00 2010-05-08 06:12:02.000 128 30779.22 47.66 43622.18 88888.00 2010-05-08 06:12:03.000 128 30779.26 47.67 43622.14 88888.00 2010-05-08 06:12:04.000 128 30779.26 47.64 43622.14 88888.00 2010-05-08 06:12:05.000 128 30779.33 47.62 43622.18 53382.00 2010-05-08 06:12:06.000 128 30779.35 47.66 43622.17 88888.00 2010-05-08 06:12:07.000 128 30779.35 47.67 43622.19 88888.00 2010-05-08 06:12:08.000 128 30779.47 47.76 43622.13 88888.00 2010-05-08 06:12:09.000 128 30779.41 47.66 43622.12 88888.00 2010-05-08 06:12:10.000 128 30779.37 47.61 43622.26 53382.06 2010-05-08 06:12:11.000 128 30779.40 47.60 43622.26 88888.00 2010-05-08 06:12:12.000 128 30779.37 47.61 43622.26 88888.00 2010-05-08 06:12:13.000 128 30779.37 47.65 43622.22 88888.00 2010-05-08 06:12:14.000 128 30779.35 47.63 43622.26 88888.00 2010-05-08 06:12:15.000 128 30779.33 47.62 43622.27 53382.07 2010-05-08 06:12:16.000 128 30779.33 47.63 43622.28 88888.00 2010-05-08 06:12:17.000 128 30779.36 47.62 43622.26 88888.00 2010-05-08 06:12:18.000 128 30779.41 47.64 43622.24 88888.00 2010-05-08 06:12:19.000 128 30779.38 47.56 43622.21 88888.00 2010-05-08 06:12:20.000 128 30779.26 47.43 43622.21 53382.02 2010-05-08 06:12:21.000 128 30779.24 47.40 43622.17 88888.00 2010-05-08 06:12:22.000 128 30779.27 47.44 43622.22 88888.00 2010-05-08 06:12:23.000 128 30779.27 47.47 43622.18 88888.00 2010-05-08 06:12:24.000 128 30779.29 47.47 43622.12 88888.00 2010-05-08 06:12:25.000 128 30779.25 47.40 43622.16 53381.95 2010-05-08 06:12:26.000 128 30779.17 47.30 43622.22 88888.00 2010-05-08 06:12:27.000 128 30779.22 47.31 43622.24 88888.00 2010-05-08 06:12:28.000 128 30779.26 47.37 43622.23 88888.00 2010-05-08 06:12:29.000 128 30779.31 47.40 43622.17 88888.00 2010-05-08 06:12:30.000 128 30779.32 47.42 43622.15 53381.91 2010-05-08 06:12:31.000 128 30779.27 47.34 43622.22 88888.00 2010-05-08 06:12:32.000 128 30779.31 47.33 43622.26 88888.00 2010-05-08 06:12:33.000 128 30779.36 47.34 43622.25 88888.00 2010-05-08 06:12:34.000 128 30779.42 47.42 43622.31 88888.00 2010-05-08 06:12:35.000 128 30779.44 47.45 43622.30 53382.01 2010-05-08 06:12:36.000 128 30779.50 47.47 43622.29 88888.00 2010-05-08 06:12:37.000 128 30779.54 47.51 43622.31 88888.00 2010-05-08 06:12:38.000 128 30779.56 47.48 43622.27 88888.00 2010-05-08 06:12:39.000 128 30779.59 47.52 43622.27 88888.00 2010-05-08 06:12:40.000 128 30779.64 47.53 43622.30 53382.19 2010-05-08 06:12:41.000 128 30779.69 47.50 43622.34 88888.00 2010-05-08 06:12:42.000 128 30779.67 47.48 43622.38 88888.00 2010-05-08 06:12:43.000 128 30779.67 47.47 43622.37 88888.00 2010-05-08 06:12:44.000 128 30779.72 47.51 43622.35 88888.00 2010-05-08 06:12:45.000 128 30779.73 47.51 43622.34 53382.33 2010-05-08 06:12:46.000 128 30779.71 47.48 43622.30 88888.00 2010-05-08 06:12:47.000 128 30779.71 47.53 43622.31 88888.00 2010-05-08 06:12:48.000 128 30779.68 47.51 43622.31 88888.00 2010-05-08 06:12:49.000 128 30779.67 47.49 43622.30 88888.00 2010-05-08 06:12:50.000 128 30779.65 47.49 43622.31 53382.26 2010-05-08 06:12:51.000 128 30779.64 47.48 43622.33 88888.00 2010-05-08 06:12:52.000 128 30779.64 47.49 43622.34 88888.00 2010-05-08 06:12:53.000 128 30779.60 47.50 43622.37 88888.00 2010-05-08 06:12:54.000 128 30779.57 47.49 43622.38 88888.00 2010-05-08 06:12:55.000 128 30779.57 47.46 43622.36 53382.24 2010-05-08 06:12:56.000 128 30779.57 47.46 43622.33 88888.00 2010-05-08 06:12:57.000 128 30779.56 47.42 43622.31 88888.00 2010-05-08 06:12:58.000 128 30779.54 47.40 43622.28 88888.00 2010-05-08 06:12:59.000 128 30779.50 47.40 43622.27 88888.00 2010-05-08 06:13:00.000 128 30779.49 47.42 43622.28 53382.14 2010-05-08 06:13:01.000 128 30779.46 47.41 43622.25 88888.00 2010-05-08 06:13:02.000 128 30779.47 47.41 43622.22 88888.00 2010-05-08 06:13:03.000 128 30779.46 47.41 43622.20 88888.00 2010-05-08 06:13:04.000 128 30779.44 47.41 43622.23 88888.00 2010-05-08 06:13:05.000 128 30779.41 47.37 43622.23 53382.04 2010-05-08 06:13:06.000 128 30779.38 47.35 43622.22 88888.00 2010-05-08 06:13:07.000 128 30779.37 47.32 43622.19 88888.00 2010-05-08 06:13:08.000 128 30779.34 47.33 43622.20 88888.00 2010-05-08 06:13:09.000 128 30779.33 47.30 43622.18 88888.00 2010-05-08 06:13:10.000 128 30779.34 47.27 43622.16 53381.98 2010-05-08 06:13:11.000 128 30779.37 47.25 43622.13 88888.00 2010-05-08 06:13:12.000 128 30779.36 47.23 43622.14 88888.00 2010-05-08 06:13:13.000 128 30779.36 47.24 43622.18 88888.00 2010-05-08 06:13:14.000 128 30779.34 47.23 43622.22 88888.00 2010-05-08 06:13:15.000 128 30779.32 47.23 43622.21 53381.98 2010-05-08 06:13:16.000 128 30779.30 47.20 43622.19 88888.00 2010-05-08 06:13:17.000 128 30779.33 47.26 43622.18 88888.00 2010-05-08 06:13:18.000 128 30779.36 47.23 43622.15 88888.00 2010-05-08 06:13:19.000 128 30779.35 47.22 43622.15 88888.00 2010-05-08 06:13:20.000 128 30779.38 47.19 43622.21 53382.01 2010-05-08 06:13:21.000 128 30779.35 47.11 43622.23 88888.00 2010-05-08 06:13:22.000 128 30779.31 47.12 43622.24 88888.00 2010-05-08 06:13:23.000 128 30779.30 47.11 43622.21 88888.00 2010-05-08 06:13:24.000 128 30779.37 47.13 43622.17 88888.00 2010-05-08 06:13:25.000 128 30779.39 47.17 43622.18 53382.02 2010-05-08 06:13:26.000 128 30779.49 47.28 43622.10 88888.00 2010-05-08 06:13:27.000 128 30779.42 47.20 43622.09 88888.00 2010-05-08 06:13:28.000 128 30779.42 47.16 43622.24 88888.00 2010-05-08 06:13:29.000 128 30779.42 47.17 43622.26 88888.00 2010-05-08 06:13:30.000 128 30779.45 47.22 43622.20 53382.06 2010-05-08 06:13:31.000 128 30779.45 47.19 43622.20 88888.00 2010-05-08 06:13:32.000 128 30779.47 47.23 43622.26 88888.00 2010-05-08 06:13:33.000 128 30779.51 47.25 43622.25 88888.00 2010-05-08 06:13:34.000 128 30779.53 47.27 43622.26 88888.00 2010-05-08 06:13:35.000 128 30779.53 47.23 43622.27 53382.20 2010-05-08 06:13:36.000 128 30779.55 47.23 43622.27 88888.00 2010-05-08 06:13:37.000 128 30779.51 47.22 43622.22 88888.00 2010-05-08 06:13:38.000 128 30779.54 47.24 43622.21 88888.00 2010-05-08 06:13:39.000 128 30779.54 47.20 43622.25 88888.00 2010-05-08 06:13:40.000 128 30779.53 47.18 43622.27 53382.18 2010-05-08 06:13:41.000 128 30779.52 47.20 43622.23 88888.00 2010-05-08 06:13:42.000 128 30779.47 47.16 43622.20 88888.00 2010-05-08 06:13:43.000 128 30779.46 47.17 43622.19 88888.00 2010-05-08 06:13:44.000 128 30779.47 47.17 43622.24 88888.00 2010-05-08 06:13:45.000 128 30779.46 47.13 43622.26 53382.13 2010-05-08 06:13:46.000 128 30779.44 47.11 43622.21 88888.00 2010-05-08 06:13:47.000 128 30779.40 47.13 43622.21 88888.00 2010-05-08 06:13:48.000 128 30779.39 47.12 43622.24 88888.00 2010-05-08 06:13:49.000 128 30779.37 47.10 43622.20 88888.00 2010-05-08 06:13:50.000 128 30779.37 47.07 43622.20 53382.04 2010-05-08 06:13:51.000 128 30779.37 47.08 43622.19 88888.00 2010-05-08 06:13:52.000 128 30779.33 47.11 43622.10 88888.00 2010-05-08 06:13:53.000 128 30779.33 47.11 43622.15 88888.00 2010-05-08 06:13:54.000 128 30779.35 47.11 43622.18 88888.00 2010-05-08 06:13:55.000 128 30779.33 47.08 43622.16 53381.98 2010-05-08 06:13:56.000 128 30779.31 47.09 43622.15 88888.00 2010-05-08 06:13:57.000 128 30779.31 47.12 43622.18 88888.00 2010-05-08 06:13:58.000 128 30779.30 47.13 43622.23 88888.00 2010-05-08 06:13:59.000 128 30779.27 47.11 43622.22 88888.00 2010-05-08 06:14:00.000 128 30779.30 47.13 43622.20 53381.94 2010-05-08 06:14:01.000 128 30779.31 47.13 43622.15 88888.00 2010-05-08 06:14:02.000 128 30779.29 47.13 43622.20 88888.00 2010-05-08 06:14:03.000 128 30779.28 47.13 43622.24 88888.00 2010-05-08 06:14:04.000 128 30779.29 47.14 43622.24 88888.00 2010-05-08 06:14:05.000 128 30779.31 47.13 43622.19 53381.96 2010-05-08 06:14:06.000 128 30779.32 47.11 43622.20 88888.00 2010-05-08 06:14:07.000 128 30779.35 47.13 43622.19 88888.00 2010-05-08 06:14:08.000 128 30779.36 47.15 43622.21 88888.00 2010-05-08 06:14:09.000 128 30779.35 47.15 43622.23 88888.00 2010-05-08 06:14:10.000 128 30779.32 47.12 43622.25 53382.03 2010-05-08 06:14:11.000 128 30779.32 47.17 43622.24 88888.00 2010-05-08 06:14:12.000 128 30779.32 47.22 43622.27 88888.00 2010-05-08 06:14:13.000 128 30779.33 47.23 43622.31 88888.00 2010-05-08 06:14:14.000 128 30779.31 47.21 43622.32 88888.00 2010-05-08 06:14:15.000 128 30779.32 47.18 43622.32 53382.02 2010-05-08 06:14:16.000 128 30779.29 47.20 43622.30 88888.00 2010-05-08 06:14:17.000 128 30779.25 47.22 43622.29 88888.00 2010-05-08 06:14:18.000 128 30779.23 47.16 43622.29 88888.00 2010-05-08 06:14:19.000 128 30779.23 47.17 43622.22 88888.00 2010-05-08 06:14:20.000 128 30779.23 47.17 43622.26 53381.98 2010-05-08 06:14:21.000 128 30779.23 47.20 43622.28 88888.00 2010-05-08 06:14:22.000 128 30779.22 47.20 43622.27 88888.00 2010-05-08 06:14:23.000 128 30779.19 47.18 43622.25 88888.00 2010-05-08 06:14:24.000 128 30779.13 47.20 43622.21 88888.00 2010-05-08 06:14:25.000 128 30779.11 47.16 43622.13 53381.89 2010-05-08 06:14:26.000 128 30779.14 47.16 43622.12 88888.00 2010-05-08 06:14:27.000 128 30779.13 47.22 43622.08 88888.00 2010-05-08 06:14:28.000 128 30779.12 47.23 43622.12 88888.00 2010-05-08 06:14:29.000 128 30779.11 47.23 43622.15 88888.00 2010-05-08 06:14:30.000 128 30779.11 47.21 43622.15 53381.83 2010-05-08 06:14:31.000 128 30779.10 47.20 43622.15 88888.00 2010-05-08 06:14:32.000 128 30779.11 47.22 43622.13 88888.00 2010-05-08 06:14:33.000 128 30779.13 47.21 43622.14 88888.00 2010-05-08 06:14:34.000 128 30779.12 47.23 43622.16 88888.00 2010-05-08 06:14:35.000 128 30779.12 47.23 43622.15 53381.84 2010-05-08 06:14:36.000 128 30779.09 47.23 43622.11 88888.00 2010-05-08 06:14:37.000 128 30778.97 47.15 43622.27 88888.00 2010-05-08 06:14:38.000 128 30779.01 47.13 43622.37 88888.00 2010-05-08 06:14:39.000 128 30779.08 47.13 43622.30 88888.00 2010-05-08 06:14:40.000 128 30779.08 47.16 43622.24 53381.93 2010-05-08 06:14:41.000 128 30779.11 47.16 43622.18 88888.00 2010-05-08 06:14:42.000 128 30779.13 47.20 43622.15 88888.00 2010-05-08 06:14:43.000 128 30779.12 47.20 43622.18 88888.00 2010-05-08 06:14:44.000 128 30779.14 47.16 43622.15 88888.00 2010-05-08 06:14:45.000 128 30779.16 47.15 43622.17 53381.84 2010-05-08 06:14:46.000 128 30779.19 47.15 43622.19 88888.00 2010-05-08 06:14:47.000 128 30779.19 47.16 43622.19 88888.00 2010-05-08 06:14:48.000 128 30779.19 47.16 43622.26 88888.00 2010-05-08 06:14:49.000 128 30779.26 47.16 43622.25 88888.00 2010-05-08 06:14:50.000 128 30779.31 47.18 43622.22 53381.94 2010-05-08 06:14:51.000 128 30779.32 47.17 43622.26 88888.00 2010-05-08 06:14:52.000 128 30779.33 47.18 43622.22 88888.00 2010-05-08 06:14:53.000 128 30779.35 47.22 43622.18 88888.00 2010-05-08 06:14:54.000 128 30779.36 47.20 43622.25 88888.00 2010-05-08 06:14:55.000 128 30779.36 47.21 43622.26 53382.00 2010-05-08 06:14:56.000 128 30779.39 47.23 43622.23 88888.00 2010-05-08 06:14:57.000 128 30779.40 47.21 43622.20 88888.00 2010-05-08 06:14:58.000 128 30779.44 47.21 43622.25 88888.00 2010-05-08 06:14:59.000 128 30779.43 47.21 43622.25 88888.00 2010-05-08 06:15:00.000 128 30779.47 47.18 43622.24 53382.06 2010-05-08 06:15:01.000 128 30779.51 47.19 43622.25 88888.00 2010-05-08 06:15:02.000 128 30779.52 47.19 43622.27 88888.00 2010-05-08 06:15:03.000 128 30779.51 47.20 43622.26 88888.00 2010-05-08 06:15:04.000 128 30779.54 47.21 43622.24 88888.00 2010-05-08 06:15:05.000 128 30779.54 47.21 43622.27 53382.14 2010-05-08 06:15:06.000 128 30779.52 47.23 43622.26 88888.00 2010-05-08 06:15:07.000 128 30779.56 47.23 43622.27 88888.00 2010-05-08 06:15:08.000 128 30779.55 47.21 43622.29 88888.00 2010-05-08 06:15:09.000 128 30779.53 47.26 43622.22 88888.00 2010-05-08 06:15:10.000 128 30779.58 47.27 43622.27 53382.19 2010-05-08 06:15:11.000 128 30779.62 47.24 43622.25 88888.00 2010-05-08 06:15:12.000 128 30779.60 47.23 43622.22 88888.00 2010-05-08 06:15:13.000 128 30779.61 47.22 43622.21 88888.00 2010-05-08 06:15:14.000 128 30779.60 47.20 43622.22 88888.00 2010-05-08 06:15:15.000 128 30779.61 47.16 43622.25 53382.18 2010-05-08 06:15:16.000 128 30779.65 47.18 43622.25 88888.00 2010-05-08 06:15:17.000 128 30779.64 47.20 43622.23 88888.00 2010-05-08 06:15:18.000 128 30779.60 47.12 43622.27 88888.00 2010-05-08 06:15:19.000 128 30779.61 47.13 43622.26 88888.00 2010-05-08 06:15:20.000 128 30779.61 47.16 43622.26 53382.18 2010-05-08 06:15:21.000 128 30779.59 47.16 43622.21 88888.00 2010-05-08 06:15:22.000 128 30779.57 47.16 43622.25 88888.00 2010-05-08 06:15:23.000 128 30779.63 47.21 43622.24 88888.00 2010-05-08 06:15:24.000 128 30779.62 47.21 43622.18 88888.00 2010-05-08 06:15:25.000 128 30779.63 47.22 43622.22 53382.20 2010-05-08 06:15:26.000 128 30779.63 47.21 43622.25 88888.00 2010-05-08 06:15:27.000 128 30779.63 47.13 43622.29 88888.00 2010-05-08 06:15:28.000 128 30779.57 47.08 43622.35 88888.00 2010-05-08 06:15:29.000 128 30779.67 47.12 43622.26 88888.00 2010-05-08 06:15:30.000 128 30779.67 47.13 43622.24 53382.19 2010-05-08 06:15:31.000 128 30779.64 47.13 43622.20 88888.00 2010-05-08 06:15:32.000 128 30779.62 47.10 43622.19 88888.00 2010-05-08 06:15:33.000 128 30779.61 47.08 43622.21 88888.00 2010-05-08 06:15:34.000 128 30779.58 47.04 43622.19 88888.00 2010-05-08 06:15:35.000 128 30779.54 47.01 43622.17 53382.16 2010-05-08 06:15:36.000 128 30779.53 47.00 43622.22 88888.00 2010-05-08 06:15:37.000 128 30779.55 47.03 43622.21 88888.00 2010-05-08 06:15:38.000 128 30779.54 47.01 43622.21 88888.00 2010-05-08 06:15:39.000 128 30779.56 47.02 43622.26 88888.00 2010-05-08 06:15:40.000 128 30779.58 47.01 43622.24 53382.17 2010-05-08 06:15:41.000 128 30779.61 47.02 43622.20 88888.00 2010-05-08 06:15:42.000 128 30779.61 47.03 43622.15 88888.00 2010-05-08 06:15:43.000 128 30779.64 47.05 43622.19 88888.00 2010-05-08 06:15:44.000 128 30779.67 47.08 43622.26 88888.00 2010-05-08 06:15:45.000 128 30779.67 47.08 43622.22 53382.19 2010-05-08 06:15:46.000 128 30779.71 47.11 43622.21 88888.00 2010-05-08 06:15:47.000 128 30779.76 47.14 43622.21 88888.00 2010-05-08 06:15:48.000 128 30779.74 47.15 43622.28 88888.00 2010-05-08 06:15:49.000 128 30779.71 47.14 43622.26 88888.00 2010-05-08 06:15:50.000 128 30779.71 47.17 43622.20 53382.29 2010-05-08 06:15:51.000 128 30779.73 47.18 43622.15 88888.00 2010-05-08 06:15:52.000 128 30779.74 47.18 43622.16 88888.00 2010-05-08 06:15:53.000 128 30779.74 47.23 43622.24 88888.00 2010-05-08 06:15:54.000 128 30779.76 47.18 43622.24 88888.00 2010-05-08 06:15:55.000 128 30779.74 47.15 43622.25 53382.29 2010-05-08 06:15:56.000 128 30779.70 47.15 43622.22 88888.00 2010-05-08 06:15:57.000 128 30779.69 47.14 43622.23 88888.00 2010-05-08 06:15:58.000 128 30779.70 47.13 43622.24 88888.00 2010-05-08 06:15:59.000 128 30779.70 47.08 43622.22 88888.00 2010-05-08 06:16:00.000 128 30779.68 47.08 43622.26 53382.27 2010-05-08 06:16:01.000 128 30779.64 47.12 43622.22 88888.00 2010-05-08 06:16:02.000 128 30779.64 47.12 43622.25 88888.00 2010-05-08 06:16:03.000 128 30779.65 47.06 43622.29 88888.00 2010-05-08 06:16:04.000 128 30779.65 47.04 43622.22 88888.00 2010-05-08 06:16:05.000 128 30779.63 47.02 43622.26 53382.31 2010-05-08 06:16:06.000 128 30779.72 47.04 43622.37 88888.00 2010-05-08 06:16:07.000 128 30779.71 46.99 43622.38 88888.00 2010-05-08 06:16:08.000 128 30779.67 46.98 43622.25 88888.00 2010-05-08 06:16:09.000 128 30779.69 46.98 43622.23 88888.00 2010-05-08 06:16:10.000 128 30779.70 46.95 43622.23 53382.32 2010-05-08 06:16:11.000 128 30779.70 46.95 43622.26 88888.00 2010-05-08 06:16:12.000 128 30779.67 46.91 43622.27 88888.00 2010-05-08 06:16:13.000 128 30779.61 46.90 43622.27 88888.00 2010-05-08 06:16:14.000 128 30779.63 46.93 43622.28 88888.00 2010-05-08 06:16:15.000 128 30779.67 46.92 43622.29 53382.25 2010-05-08 06:16:16.000 128 30779.72 46.86 43622.28 88888.00 2010-05-08 06:16:17.000 128 30779.76 46.83 43622.28 88888.00 2010-05-08 06:16:18.000 128 30779.75 46.85 43622.28 88888.00 2010-05-08 06:16:19.000 128 30779.78 46.90 43622.26 88888.00 2010-05-08 06:16:20.000 128 30779.79 46.89 43622.24 53382.32 2010-05-08 06:16:21.000 128 30779.77 46.89 43622.22 88888.00 2010-05-08 06:16:22.000 128 30779.77 46.91 43622.22 88888.00 2010-05-08 06:16:23.000 128 30779.81 46.93 43622.29 88888.00 2010-05-08 06:16:24.000 128 30779.85 46.94 43622.28 88888.00 2010-05-08 06:16:25.000 128 30779.84 46.92 43622.25 53382.39 2010-05-08 06:16:26.000 128 30779.85 46.90 43622.22 88888.00 2010-05-08 06:16:27.000 128 30779.85 46.92 43622.24 88888.00 2010-05-08 06:16:28.000 128 30779.84 46.92 43622.27 88888.00 2010-05-08 06:16:29.000 128 30779.83 46.89 43622.32 88888.00 2010-05-08 06:16:30.000 128 30779.86 46.92 43622.34 53382.43 2010-05-08 06:16:31.000 128 30779.82 46.96 43622.28 88888.00 2010-05-08 06:16:32.000 128 30779.81 46.95 43622.30 88888.00 2010-05-08 06:16:33.000 128 30779.83 46.94 43622.38 88888.00 2010-05-08 06:16:34.000 128 30779.86 46.87 43622.35 88888.00 2010-05-08 06:16:35.000 128 30779.88 46.87 43622.34 53382.49 2010-05-08 06:16:36.000 128 30779.86 46.88 43622.33 88888.00 2010-05-08 06:16:37.000 128 30779.88 46.87 43622.31 88888.00 2010-05-08 06:16:38.000 128 30779.90 46.93 43622.34 88888.00 2010-05-08 06:16:39.000 128 30779.93 46.89 43622.39 88888.00 2010-05-08 06:16:40.000 128 30779.93 46.87 43622.41 53382.41 2010-05-08 06:16:41.000 128 30779.95 46.88 43622.41 88888.00 2010-05-08 06:16:42.000 128 30779.93 46.85 43622.38 88888.00 2010-05-08 06:16:43.000 128 30779.91 46.83 43622.39 88888.00 2010-05-08 06:16:44.000 128 30779.90 46.83 43622.37 88888.00 2010-05-08 06:16:45.000 128 30779.93 46.81 43622.32 53382.47 2010-05-08 06:16:46.000 128 30779.92 46.80 43622.31 88888.00 2010-05-08 06:16:47.000 128 30779.92 46.80 43622.32 88888.00 2010-05-08 06:16:48.000 128 30779.90 46.82 43622.30 88888.00 2010-05-08 06:16:49.000 128 30779.86 46.81 43622.32 88888.00 2010-05-08 06:16:50.000 128 30779.85 46.78 43622.33 53382.46 2010-05-08 06:16:51.000 128 30779.85 46.78 43622.28 88888.00 2010-05-08 06:16:52.000 128 30779.86 46.75 43622.27 88888.00 2010-05-08 06:16:53.000 128 30779.86 46.77 43622.31 88888.00 2010-05-08 06:16:54.000 128 30779.86 46.81 43622.33 88888.00 2010-05-08 06:16:55.000 128 30779.81 46.83 43622.34 53382.39 2010-05-08 06:16:56.000 128 30779.81 46.81 43622.34 88888.00 2010-05-08 06:16:57.000 128 30779.85 46.79 43622.30 88888.00 2010-05-08 06:16:58.000 128 30779.85 46.77 43622.30 88888.00 2010-05-08 06:16:59.000 128 30779.82 46.71 43622.29 88888.00 2010-05-08 06:17:00.000 128 30779.82 46.70 43622.25 53382.34 2010-05-08 06:17:01.000 128 30779.84 46.67 43622.24 88888.00 2010-05-08 06:17:02.000 128 30779.84 46.72 43622.27 88888.00 2010-05-08 06:17:03.000 128 30779.87 46.74 43622.29 88888.00 2010-05-08 06:17:04.000 128 30779.88 46.75 43622.34 88888.00 2010-05-08 06:17:05.000 128 30779.90 46.78 43622.40 53382.38 2010-05-08 06:17:06.000 128 30779.94 46.75 43622.45 88888.00 2010-05-08 06:17:07.000 128 30779.97 46.74 43622.40 88888.00 2010-05-08 06:17:08.000 128 30780.02 46.75 43622.43 88888.00 2010-05-08 06:17:09.000 128 30780.07 46.78 43622.44 88888.00 2010-05-08 06:17:10.000 128 30780.10 46.89 43622.37 53382.49 2010-05-08 06:17:11.000 128 30780.11 46.86 43622.37 88888.00 2010-05-08 06:17:12.000 128 30780.11 46.79 43622.36 88888.00 2010-05-08 06:17:13.000 128 30780.17 46.76 43622.36 88888.00 2010-05-08 06:17:14.000 128 30780.20 46.78 43622.35 88888.00 2010-05-08 06:17:15.000 128 30780.23 46.78 43622.34 53382.64 2010-05-08 06:17:16.000 128 30780.26 46.80 43622.40 88888.00 2010-05-08 06:17:17.000 128 30780.22 46.82 43622.44 88888.00 2010-05-08 06:17:18.000 128 30780.28 46.83 43622.48 88888.00 2010-05-08 06:17:19.000 128 30780.32 46.84 43622.46 88888.00 2010-05-08 06:17:20.000 128 30780.40 46.92 43622.38 53382.74 2010-05-08 06:17:21.000 128 30780.36 46.94 43622.35 88888.00 2010-05-08 06:17:22.000 128 30780.29 46.86 43622.44 88888.00 2010-05-08 06:17:23.000 128 30780.28 46.82 43622.49 88888.00 2010-05-08 06:17:24.000 128 30780.28 46.80 43622.50 88888.00 2010-05-08 06:17:25.000 128 30780.31 46.80 43622.50 53382.73 2010-05-08 06:17:26.000 128 30780.28 46.78 43622.46 88888.00 2010-05-08 06:17:27.000 128 30780.23 46.77 43622.45 88888.00 2010-05-08 06:17:28.000 128 30780.25 46.74 43622.41 88888.00 2010-05-08 06:17:29.000 128 30780.24 46.74 43622.37 88888.00 2010-05-08 06:17:30.000 128 30780.24 46.77 43622.36 53382.68 2010-05-08 06:17:31.000 128 30780.21 46.74 43622.33 88888.00 2010-05-08 06:17:32.000 128 30780.22 46.74 43622.36 88888.00 2010-05-08 06:17:33.000 128 30780.19 46.74 43622.36 88888.00 2010-05-08 06:17:34.000 128 30780.17 46.74 43622.38 88888.00 2010-05-08 06:17:35.000 128 30780.16 46.76 43622.36 53382.64 2010-05-08 06:17:36.000 128 30780.19 46.75 43622.38 88888.00 2010-05-08 06:17:37.000 128 30780.19 46.77 43622.37 88888.00 2010-05-08 06:17:38.000 128 30780.21 46.81 43622.36 88888.00 2010-05-08 06:17:39.000 128 30780.18 46.77 43622.37 88888.00 2010-05-08 06:17:40.000 128 30780.17 46.74 43622.38 53382.61 2010-05-08 06:17:41.000 128 30780.18 46.73 43622.36 88888.00 2010-05-08 06:17:42.000 128 30780.19 46.74 43622.29 88888.00 2010-05-08 06:17:43.000 128 30780.20 46.73 43622.27 88888.00 2010-05-08 06:17:44.000 128 30780.25 46.74 43622.36 88888.00 2010-05-08 06:17:45.000 128 30780.24 46.74 43622.36 53382.62 2010-05-08 06:17:46.000 128 30780.24 46.77 43622.41 88888.00 2010-05-08 06:17:47.000 128 30780.27 46.80 43622.45 88888.00 2010-05-08 06:17:48.000 128 30780.35 46.82 43622.43 88888.00 2010-05-08 06:17:49.000 128 30780.34 46.77 43622.43 88888.00 2010-05-08 06:17:50.000 128 30780.38 46.74 43622.43 53382.68 2010-05-08 06:17:51.000 128 30780.40 46.74 43622.39 88888.00 2010-05-08 06:17:52.000 128 30780.46 46.76 43622.39 88888.00 2010-05-08 06:17:53.000 128 30780.51 46.75 43622.41 88888.00 2010-05-08 06:17:54.000 128 30780.53 46.74 43622.47 88888.00 2010-05-08 06:17:55.000 128 30780.54 46.74 43622.44 53382.85 2010-05-08 06:17:56.000 128 30780.56 46.73 43622.43 88888.00 2010-05-08 06:17:57.000 128 30780.59 46.71 43622.47 88888.00 2010-05-08 06:17:58.000 128 30780.61 46.74 43622.50 88888.00 2010-05-08 06:17:59.000 128 30780.65 46.79 43622.49 88888.00 2010-05-08 06:18:00.000 128 30780.65 46.78 43622.48 53382.98 2010-05-08 06:18:01.000 128 30780.63 46.79 43622.48 88888.00 2010-05-08 06:18:02.000 128 30780.64 46.84 43622.49 88888.00 2010-05-08 06:18:03.000 128 30780.67 46.86 43622.48 88888.00 2010-05-08 06:18:04.000 128 30780.66 46.85 43622.46 88888.00 2010-05-08 06:18:05.000 128 30780.62 46.82 43622.47 53383.00 2010-05-08 06:18:06.000 128 30780.64 46.82 43622.51 88888.00 2010-05-08 06:18:07.000 128 30780.65 46.84 43622.50 88888.00 2010-05-08 06:18:08.000 128 30780.66 46.84 43622.49 88888.00 2010-05-08 06:18:09.000 128 30780.66 46.86 43622.48 88888.00 2010-05-08 06:18:10.000 128 30780.72 46.91 43622.48 53383.02 2010-05-08 06:18:11.000 128 30780.72 46.87 43622.50 88888.00 2010-05-08 06:18:12.000 128 30780.76 46.86 43622.50 88888.00 2010-05-08 06:18:13.000 128 30780.78 46.84 43622.49 88888.00 2010-05-08 06:18:14.000 128 30780.79 46.80 43622.53 88888.00 2010-05-08 06:18:15.000 128 30780.80 46.84 43622.55 53383.08 2010-05-08 06:18:16.000 128 30780.80 46.84 43622.58 88888.00 2010-05-08 06:18:17.000 128 30780.86 46.88 43622.58 88888.00 2010-05-08 06:18:18.000 128 30780.84 46.93 43622.58 88888.00 2010-05-08 06:18:19.000 128 30780.86 46.93 43622.59 88888.00 2010-05-08 06:18:20.000 128 30780.88 46.91 43622.55 53383.14 2010-05-08 06:18:21.000 128 30780.89 46.89 43622.52 88888.00 2010-05-08 06:18:22.000 128 30780.86 46.88 43622.52 88888.00 2010-05-08 06:18:23.000 128 30780.82 46.87 43622.54 88888.00 2010-05-08 06:18:24.000 128 30780.83 46.88 43622.55 88888.00 2010-05-08 06:18:25.000 128 30780.78 46.89 43622.52 53383.12 2010-05-08 06:18:26.000 128 30780.78 46.89 43622.51 88888.00 2010-05-08 06:18:27.000 128 30780.78 46.86 43622.56 88888.00 2010-05-08 06:18:28.000 128 30780.78 46.85 43622.54 88888.00 2010-05-08 06:18:29.000 128 30780.81 46.87 43622.49 88888.00 2010-05-08 06:18:30.000 128 30780.82 46.89 43622.51 53383.07 2010-05-08 06:18:31.000 128 30780.85 46.89 43622.48 88888.00 2010-05-08 06:18:32.000 128 30780.86 46.86 43622.42 88888.00 2010-05-08 06:18:33.000 128 30780.85 46.83 43622.46 88888.00 2010-05-08 06:18:34.000 128 30780.84 46.84 43622.51 88888.00 2010-05-08 06:18:35.000 128 30780.88 46.86 43622.47 53383.03 2010-05-08 06:18:36.000 128 30780.90 46.87 43622.44 88888.00 2010-05-08 06:18:37.000 128 30780.90 46.89 43622.51 88888.00 2010-05-08 06:18:38.000 128 30780.88 46.84 43622.50 88888.00 2010-05-08 06:18:39.000 128 30780.87 46.82 43622.55 88888.00 2010-05-08 06:18:40.000 128 30780.86 46.84 43622.56 53383.06 2010-05-08 06:18:41.000 128 30780.86 46.85 43622.54 88888.00 2010-05-08 06:18:42.000 128 30780.87 46.83 43622.55 88888.00 2010-05-08 06:18:43.000 128 30780.90 46.85 43622.58 88888.00 2010-05-08 06:18:44.000 128 30780.94 46.90 43622.59 88888.00 2010-05-08 06:18:45.000 128 30780.98 46.90 43622.60 53383.13 2010-05-08 06:18:46.000 128 30780.94 46.90 43622.55 88888.00 2010-05-08 06:18:47.000 128 30780.95 46.90 43622.54 88888.00 2010-05-08 06:18:48.000 128 30780.98 46.89 43622.53 88888.00 2010-05-08 06:18:49.000 128 30780.95 46.88 43622.54 88888.00 2010-05-08 06:18:50.000 128 30780.96 46.91 43622.56 53383.15 2010-05-08 06:18:51.000 128 30780.93 46.92 43622.59 88888.00 2010-05-08 06:18:52.000 128 30780.95 46.94 43622.58 88888.00 2010-05-08 06:18:53.000 128 30780.96 46.92 43622.61 88888.00 2010-05-08 06:18:54.000 128 30780.97 46.89 43622.56 88888.00 2010-05-08 06:18:55.000 128 30780.99 46.90 43622.54 53383.20 2010-05-08 06:18:56.000 128 30781.06 46.95 43622.54 88888.00 2010-05-08 06:18:57.000 128 30781.06 46.95 43622.54 88888.00 2010-05-08 06:18:58.000 128 30781.06 46.96 43622.52 88888.00 2010-05-08 06:18:59.000 128 30781.08 46.96 43622.52 88888.00 2010-05-08 06:19:00.000 128 30781.11 47.00 43622.56 53383.21 2010-05-08 06:19:01.000 128 30781.12 47.02 43622.53 88888.00 2010-05-08 06:19:02.000 128 30781.09 47.02 43622.47 88888.00 2010-05-08 06:19:03.000 128 30781.10 47.02 43622.49 88888.00 2010-05-08 06:19:04.000 128 30781.06 47.02 43622.52 88888.00 2010-05-08 06:19:05.000 128 30781.05 47.02 43622.50 53383.23 2010-05-08 06:19:06.000 128 30781.07 47.02 43622.50 88888.00 2010-05-08 06:19:07.000 128 30781.07 47.00 43622.49 88888.00 2010-05-08 06:19:08.000 128 30781.04 46.99 43622.45 88888.00 2010-05-08 06:19:09.000 128 30781.02 47.00 43622.49 88888.00 2010-05-08 06:19:10.000 128 30781.01 47.00 43622.51 53383.23 2010-05-08 06:19:11.000 128 30781.00 47.02 43622.51 88888.00 2010-05-08 06:19:12.000 128 30780.99 47.00 43622.50 88888.00 2010-05-08 06:19:13.000 128 30781.01 46.98 43622.45 88888.00 2010-05-08 06:19:14.000 128 30780.98 46.98 43622.41 88888.00 2010-05-08 06:19:15.000 128 30781.02 46.99 43622.45 53383.20 2010-05-08 06:19:16.000 128 30781.02 47.02 43622.50 88888.00 2010-05-08 06:19:17.000 128 30781.02 47.03 43622.48 88888.00 2010-05-08 06:19:18.000 128 30781.03 47.01 43622.51 88888.00 2010-05-08 06:19:19.000 128 30781.01 47.03 43622.46 88888.00 2010-05-08 06:19:20.000 128 30781.03 47.01 43622.43 53383.16 2010-05-08 06:19:21.000 128 30780.98 46.97 43622.45 88888.00 2010-05-08 06:19:22.000 128 30780.98 46.99 43622.46 88888.00 2010-05-08 06:19:23.000 128 30780.95 47.03 43622.52 88888.00 2010-05-08 06:19:24.000 128 30780.94 46.99 43622.57 88888.00 2010-05-08 06:19:25.000 128 30781.03 47.08 43622.51 53383.20 2010-05-08 06:19:26.000 128 30781.04 47.12 43622.45 88888.00 2010-05-08 06:19:27.000 128 30781.05 47.12 43622.41 88888.00 2010-05-08 06:19:28.000 128 30781.07 47.12 43622.44 88888.00 2010-05-08 06:19:29.000 128 30781.05 47.14 43622.46 88888.00 2010-05-08 06:19:30.000 128 30781.08 47.15 43622.47 53383.22 2010-05-08 06:19:31.000 128 30781.08 47.13 43622.43 88888.00 2010-05-08 06:19:32.000 128 30781.07 47.16 43622.45 88888.00 2010-05-08 06:19:33.000 128 30781.09 47.18 43622.49 88888.00 2010-05-08 06:19:34.000 128 30781.12 47.16 43622.50 88888.00 2010-05-08 06:19:35.000 128 30781.13 47.13 43622.54 53383.21 2010-05-08 06:19:36.000 128 30781.14 47.13 43622.53 88888.00 2010-05-08 06:19:37.000 128 30781.10 47.17 43622.51 88888.00 2010-05-08 06:19:38.000 128 30781.09 47.15 43622.50 88888.00 2010-05-08 06:19:39.000 128 30781.08 47.16 43622.54 88888.00 2010-05-08 06:19:40.000 128 30781.11 47.15 43622.51 53383.24 2010-05-08 06:19:41.000 128 30781.12 47.14 43622.48 88888.00 2010-05-08 06:19:42.000 128 30781.13 47.15 43622.45 88888.00 2010-05-08 06:19:43.000 128 30781.11 47.16 43622.45 88888.00 2010-05-08 06:19:44.000 128 30781.13 47.18 43622.46 88888.00 2010-05-08 06:19:45.000 128 30781.14 47.20 43622.48 53383.27 2010-05-08 06:19:46.000 128 30781.12 47.19 43622.46 88888.00 2010-05-08 06:19:47.000 128 30781.09 47.15 43622.45 88888.00 2010-05-08 06:19:48.000 128 30781.11 47.16 43622.45 88888.00 2010-05-08 06:19:49.000 128 30781.11 47.20 43622.44 88888.00 2010-05-08 06:19:50.000 128 30781.09 47.20 43622.40 53383.23 2010-05-08 06:19:51.000 128 30781.08 47.17 43622.37 88888.00 2010-05-08 06:19:52.000 128 30781.08 47.19 43622.39 88888.00 2010-05-08 06:19:53.000 128 30781.07 47.20 43622.37 88888.00 2010-05-08 06:19:54.000 128 30781.06 47.20 43622.38 88888.00 2010-05-08 06:19:55.000 128 30781.05 47.21 43622.39 53383.21 2010-05-08 06:19:56.000 128 30781.04 47.23 43622.43 88888.00 2010-05-08 06:19:57.000 128 30781.05 47.25 43622.44 88888.00 2010-05-08 06:19:58.000 128 30781.02 47.24 43622.42 88888.00 2010-05-08 06:19:59.000 128 30780.98 47.22 43622.38 88888.00 2010-05-08 06:20:00.000 128 30781.01 47.22 43622.36 53383.15 2010-05-08 06:20:01.000 128 30780.97 47.20 43622.38 88888.00 2010-05-08 06:20:02.000 128 30780.96 47.22 43622.34 88888.00 2010-05-08 06:20:03.000 128 30780.98 47.28 43622.33 88888.00 2010-05-08 06:20:04.000 128 30780.98 47.27 43622.37 88888.00 2010-05-08 06:20:05.000 128 30780.92 47.26 43622.39 53383.13 2010-05-08 06:20:06.000 128 30780.95 47.30 43622.36 88888.00 2010-05-08 06:20:07.000 128 30780.97 47.27 43622.33 88888.00 2010-05-08 06:20:08.000 128 30780.98 47.26 43622.36 88888.00 2010-05-08 06:20:09.000 128 30780.98 47.27 43622.32 88888.00 2010-05-08 06:20:10.000 128 30780.98 47.28 43622.37 53383.07 2010-05-08 06:20:11.000 128 30780.97 47.29 43622.39 88888.00 2010-05-08 06:20:12.000 128 30780.93 47.27 43622.37 88888.00 2010-05-08 06:20:13.000 128 30780.91 47.31 43622.36 88888.00 2010-05-08 06:20:14.000 128 30780.94 47.31 43622.41 88888.00 2010-05-08 06:20:15.000 128 30780.90 47.31 43622.39 53383.08 2010-05-08 06:20:16.000 128 30780.91 47.27 43622.34 88888.00 2010-05-08 06:20:17.000 128 30780.93 47.24 43622.38 88888.00 2010-05-08 06:20:18.000 128 30780.89 47.24 43622.38 88888.00 2010-05-08 06:20:19.000 128 30780.91 47.26 43622.38 88888.00 2010-05-08 06:20:20.000 128 30780.91 47.28 43622.38 53383.04 2010-05-08 06:20:21.000 128 30780.90 47.27 43622.41 88888.00 2010-05-08 06:20:22.000 128 30780.93 47.25 43622.42 88888.00 2010-05-08 06:20:23.000 128 30780.97 47.24 43622.41 88888.00 2010-05-08 06:20:24.000 128 30780.99 47.24 43622.40 88888.00 2010-05-08 06:20:25.000 128 30781.02 47.23 43622.41 53383.10 2010-05-08 06:20:26.000 128 30781.07 47.35 43622.30 88888.00 2010-05-08 06:20:27.000 128 30781.01 47.33 43622.26 88888.00 2010-05-08 06:20:28.000 128 30780.96 47.31 43622.38 88888.00 2010-05-08 06:20:29.000 128 30780.98 47.31 43622.39 88888.00 2010-05-08 06:20:30.000 128 30780.98 47.31 43622.40 53383.11 2010-05-08 06:20:31.000 128 30781.00 47.34 43622.41 88888.00 2010-05-08 06:20:32.000 128 30780.97 47.34 43622.45 88888.00 2010-05-08 06:20:33.000 128 30780.91 47.29 43622.42 88888.00 2010-05-08 06:20:34.000 128 30781.00 47.41 43622.39 88888.00 2010-05-08 06:20:35.000 128 30780.90 47.34 43622.46 53383.11 2010-05-08 06:20:36.000 128 30780.94 47.36 43622.36 88888.00 2010-05-08 06:20:37.000 128 30780.93 47.34 43622.36 88888.00 2010-05-08 06:20:38.000 128 30780.92 47.35 43622.41 88888.00 2010-05-08 06:20:39.000 128 30780.90 47.36 43622.42 88888.00 2010-05-08 06:20:40.000 128 30780.93 47.40 43622.36 53383.08 2010-05-08 06:20:41.000 128 30780.93 47.39 43622.34 88888.00 2010-05-08 06:20:42.000 128 30780.93 47.38 43622.35 88888.00 2010-05-08 06:20:43.000 128 30780.89 47.39 43622.36 88888.00 2010-05-08 06:20:44.000 128 30780.89 47.38 43622.38 88888.00 2010-05-08 06:20:45.000 128 30780.91 47.42 43622.38 53383.05 2010-05-08 06:20:46.000 128 30780.94 47.44 43622.38 88888.00 2010-05-08 06:20:47.000 128 30780.95 47.47 43622.38 88888.00 2010-05-08 06:20:48.000 128 30780.94 47.43 43622.38 88888.00 2010-05-08 06:20:49.000 128 30780.94 47.42 43622.44 88888.00 2010-05-08 06:20:50.000 128 30780.95 47.44 43622.45 53383.03 2010-05-08 06:20:51.000 128 30780.94 47.45 43622.39 88888.00 2010-05-08 06:20:52.000 128 30780.95 47.47 43622.42 88888.00 2010-05-08 06:20:53.000 128 30780.98 47.51 43622.39 88888.00 2010-05-08 06:20:54.000 128 30780.99 47.51 43622.34 88888.00 2010-05-08 06:20:55.000 128 30780.99 47.51 43622.32 53383.06 2010-05-08 06:20:56.000 128 30780.97 47.52 43622.37 88888.00 2010-05-08 06:20:57.000 128 30780.94 47.49 43622.39 88888.00 2010-05-08 06:20:58.000 128 30780.97 47.51 43622.41 88888.00 2010-05-08 06:20:59.000 128 30780.96 47.49 43622.42 88888.00 2010-05-08 06:21:00.000 128 30780.95 47.50 43622.41 53383.06 2010-05-08 06:21:01.000 128 30780.93 47.48 43622.38 88888.00 2010-05-08 06:21:02.000 128 30780.95 47.50 43622.37 88888.00 2010-05-08 06:21:03.000 128 30780.97 47.54 43622.35 88888.00 2010-05-08 06:21:04.000 128 30780.96 47.53 43622.34 88888.00 2010-05-08 06:21:05.000 128 30780.96 47.51 43622.38 53383.07 2010-05-08 06:21:06.000 128 30780.94 47.46 43622.37 88888.00 2010-05-08 06:21:07.000 128 30780.89 47.42 43622.51 88888.00 2010-05-08 06:21:08.000 128 30780.97 47.47 43622.41 88888.00 2010-05-08 06:21:09.000 128 30780.95 47.50 43622.36 88888.00 2010-05-08 06:21:10.000 128 30780.97 47.55 43622.34 53383.14 2010-05-08 06:21:11.000 128 30780.97 47.51 43622.31 88888.00 2010-05-08 06:21:12.000 128 30780.95 47.52 43622.33 88888.00 2010-05-08 06:21:13.000 128 30780.92 47.55 43622.32 88888.00 2010-05-08 06:21:14.000 128 30780.93 47.57 43622.30 88888.00 2010-05-08 06:21:15.000 128 30780.92 47.52 43622.29 53383.08 2010-05-08 06:21:16.000 128 30780.93 47.52 43622.27 88888.00 2010-05-08 06:21:17.000 128 30780.94 47.56 43622.23 88888.00 2010-05-08 06:21:18.000 128 30780.92 47.58 43622.27 88888.00 2010-05-08 06:21:19.000 128 30780.92 47.55 43622.32 88888.00 2010-05-08 06:21:20.000 128 30780.94 47.56 43622.30 53383.10 2010-05-08 06:21:21.000 128 30780.97 47.55 43622.31 88888.00 2010-05-08 06:21:22.000 128 30780.97 47.56 43622.32 88888.00 2010-05-08 06:21:23.000 128 30780.96 47.56 43622.33 88888.00 2010-05-08 06:21:24.000 128 30780.97 47.52 43622.34 88888.00 2010-05-08 06:21:25.000 128 30780.95 47.56 43622.33 53383.04 2010-05-08 06:21:26.000 128 30780.96 47.62 43622.32 88888.00 2010-05-08 06:21:27.000 128 30780.95 47.68 43622.35 88888.00 2010-05-08 06:21:28.000 128 30780.94 47.64 43622.36 88888.00 2010-05-08 06:21:29.000 128 30780.94 47.61 43622.31 88888.00 2010-05-08 06:21:30.000 128 30780.96 47.63 43622.30 53383.14 2010-05-08 06:21:31.000 128 30780.95 47.66 43622.27 88888.00 2010-05-08 06:21:32.000 128 30780.97 47.66 43622.29 88888.00 2010-05-08 06:21:33.000 128 30781.00 47.68 43622.31 88888.00 2010-05-08 06:21:34.000 128 30780.99 47.66 43622.32 88888.00 2010-05-08 06:21:35.000 128 30780.96 47.67 43622.30 53383.05 2010-05-08 06:21:36.000 128 30780.97 47.67 43622.31 88888.00 2010-05-08 06:21:37.000 128 30780.97 47.69 43622.33 88888.00 2010-05-08 06:21:38.000 128 30780.95 47.69 43622.30 88888.00 2010-05-08 06:21:39.000 128 30780.92 47.70 43622.33 88888.00 2010-05-08 06:21:40.000 128 30780.95 47.72 43622.36 53383.08 2010-05-08 06:21:41.000 128 30780.97 47.72 43622.33 88888.00 2010-05-08 06:21:42.000 128 30780.97 47.74 43622.36 88888.00 2010-05-08 06:21:43.000 128 30780.97 47.73 43622.37 88888.00 2010-05-08 06:21:44.000 128 30780.98 47.70 43622.35 88888.00 2010-05-08 06:21:45.000 128 30780.99 47.72 43622.36 53383.09 2010-05-08 06:21:46.000 128 30780.99 47.68 43622.34 88888.00 2010-05-08 06:21:47.000 128 30781.00 47.67 43622.37 88888.00 2010-05-08 06:21:48.000 128 30780.99 47.65 43622.36 88888.00 2010-05-08 06:21:49.000 128 30781.02 47.65 43622.38 88888.00 2010-05-08 06:21:50.000 128 30781.04 47.66 43622.35 53383.06 2010-05-08 06:21:51.000 128 30781.03 47.68 43622.36 88888.00 2010-05-08 06:21:52.000 128 30781.01 47.71 43622.37 88888.00 2010-05-08 06:21:53.000 128 30781.02 47.70 43622.36 88888.00 2010-05-08 06:21:54.000 128 30781.03 47.70 43622.37 88888.00 2010-05-08 06:21:55.000 128 30781.03 47.69 43622.36 53383.07 2010-05-08 06:21:56.000 128 30781.03 47.68 43622.32 88888.00 2010-05-08 06:21:57.000 128 30781.06 47.72 43622.31 88888.00 2010-05-08 06:21:58.000 128 30781.09 47.73 43622.32 88888.00 2010-05-08 06:21:59.000 128 30781.11 47.74 43622.36 88888.00 2010-05-08 06:22:00.000 128 30781.09 47.73 43622.34 53383.15 2010-05-08 06:22:01.000 128 30781.11 47.76 43622.37 88888.00 2010-05-08 06:22:02.000 128 30781.17 47.77 43622.45 88888.00 2010-05-08 06:22:03.000 128 30781.16 47.73 43622.42 88888.00 2010-05-08 06:22:04.000 128 30781.18 47.77 43622.40 88888.00 2010-05-08 06:22:05.000 128 30781.19 47.79 43622.39 53383.20 2010-05-08 06:22:06.000 128 30781.19 47.82 43622.37 88888.00 2010-05-08 06:22:07.000 128 30781.18 47.82 43622.37 88888.00 2010-05-08 06:22:08.000 128 30781.20 47.79 43622.37 88888.00 2010-05-08 06:22:09.000 128 30781.21 47.80 43622.41 88888.00 2010-05-08 06:22:10.000 128 30781.22 47.76 43622.37 53383.24 2010-05-08 06:22:11.000 128 30781.26 47.80 43622.38 88888.00 2010-05-08 06:22:12.000 128 30781.24 47.79 43622.43 88888.00 2010-05-08 06:22:13.000 128 30781.25 47.81 43622.48 88888.00 2010-05-08 06:22:14.000 128 30781.27 47.80 43622.45 88888.00 2010-05-08 06:22:15.000 128 30781.25 47.81 43622.43 53383.29 2010-05-08 06:22:16.000 128 30781.23 47.81 43622.39 88888.00 2010-05-08 06:22:17.000 128 30781.21 47.81 43622.40 88888.00 2010-05-08 06:22:18.000 128 30781.23 47.81 43622.38 88888.00 2010-05-08 06:22:19.000 128 30781.33 47.91 43622.28 88888.00 2010-05-08 06:22:20.000 128 30781.24 47.85 43622.27 53383.24 2010-05-08 06:22:21.000 128 30781.17 47.80 43622.28 88888.00 2010-05-08 06:22:22.000 128 30781.15 47.80 43622.29 88888.00 2010-05-08 06:22:23.000 128 30781.12 47.81 43622.27 88888.00 2010-05-08 06:22:24.000 128 30781.10 47.83 43622.25 88888.00 2010-05-08 06:22:25.000 128 30781.11 47.85 43622.21 53383.17 2010-05-08 06:22:26.000 128 30781.09 47.86 43622.23 88888.00 2010-05-08 06:22:27.000 128 30781.07 47.85 43622.26 88888.00 2010-05-08 06:22:28.000 128 30781.08 47.84 43622.23 88888.00 2010-05-08 06:22:29.000 128 30781.06 47.84 43622.27 88888.00 2010-05-08 06:22:30.000 128 30781.08 47.84 43622.29 53383.11 2010-05-08 06:22:31.000 128 30781.06 47.80 43622.27 88888.00 2010-05-08 06:22:32.000 128 30781.06 47.77 43622.25 88888.00 2010-05-08 06:22:33.000 128 30781.06 47.78 43622.24 88888.00 2010-05-08 06:22:34.000 128 30781.06 47.76 43622.23 88888.00 2010-05-08 06:22:35.000 128 30781.01 47.73 43622.22 53383.05 2010-05-08 06:22:36.000 128 30781.02 47.73 43622.24 88888.00 2010-05-08 06:22:37.000 128 30781.02 47.75 43622.29 88888.00 2010-05-08 06:22:38.000 128 30781.05 47.72 43622.31 88888.00 2010-05-08 06:22:39.000 128 30781.03 47.68 43622.35 88888.00 2010-05-08 06:22:40.000 128 30781.05 47.71 43622.33 53383.06 2010-05-08 06:22:41.000 128 30781.05 47.72 43622.26 88888.00 2010-05-08 06:22:42.000 128 30781.02 47.71 43622.25 88888.00 2010-05-08 06:22:43.000 128 30781.10 47.73 43622.26 88888.00 2010-05-08 06:22:44.000 128 30781.11 47.72 43622.26 88888.00 2010-05-08 06:22:45.000 128 30781.12 47.68 43622.24 53383.04 2010-05-08 06:22:46.000 128 30781.12 47.67 43622.29 88888.00 2010-05-08 06:22:47.000 128 30781.13 47.67 43622.27 88888.00 2010-05-08 06:22:48.000 128 30781.11 47.67 43622.29 88888.00 2010-05-08 06:22:49.000 128 30781.10 47.67 43622.31 88888.00 2010-05-08 06:22:50.000 128 30781.14 47.67 43622.31 53383.10 2010-05-08 06:22:51.000 128 30781.16 47.66 43622.27 88888.00 2010-05-08 06:22:52.000 128 30781.18 47.68 43622.34 88888.00 2010-05-08 06:22:53.000 128 30781.20 47.65 43622.38 88888.00 2010-05-08 06:22:54.000 128 30781.21 47.61 43622.33 88888.00 2010-05-08 06:22:55.000 128 30781.21 47.55 43622.34 53383.18 2010-05-08 06:22:56.000 128 30781.21 47.56 43622.31 88888.00 2010-05-08 06:22:57.000 128 30781.23 47.60 43622.31 88888.00 2010-05-08 06:22:58.000 128 30781.27 47.62 43622.32 88888.00 2010-05-08 06:22:59.000 128 30781.28 47.63 43622.27 88888.00 2010-05-08 06:23:00.000 128 30781.29 47.59 43622.32 53383.22 2010-05-08 06:23:01.000 128 30781.31 47.57 43622.35 88888.00 2010-05-08 06:23:02.000 128 30781.31 47.56 43622.34 88888.00 2010-05-08 06:23:03.000 128 30781.32 47.56 43622.36 88888.00 2010-05-08 06:23:04.000 128 30781.30 47.56 43622.36 88888.00 2010-05-08 06:23:05.000 128 30781.27 47.60 43622.35 53383.23 2010-05-08 06:23:06.000 128 30781.26 47.59 43622.36 88888.00 2010-05-08 06:23:07.000 128 30781.27 47.59 43622.36 88888.00 2010-05-08 06:23:08.000 128 30781.28 47.59 43622.35 88888.00 2010-05-08 06:23:09.000 128 30781.29 47.63 43622.37 88888.00 2010-05-08 06:23:10.000 128 30781.27 47.64 43622.33 53383.24 2010-05-08 06:23:11.000 128 30781.28 47.65 43622.31 88888.00 2010-05-08 06:23:12.000 128 30781.25 47.62 43622.34 88888.00 2010-05-08 06:23:13.000 128 30781.24 47.64 43622.34 88888.00 2010-05-08 06:23:14.000 128 30781.22 47.60 43622.32 88888.00 2010-05-08 06:23:15.000 128 30781.17 47.59 43622.29 53383.17 2010-05-08 06:23:16.000 128 30781.12 47.53 43622.34 88888.00 2010-05-08 06:23:17.000 128 30781.11 47.59 43622.38 88888.00 2010-05-08 06:23:18.000 128 30781.12 47.70 43622.34 88888.00 2010-05-08 06:23:19.000 128 30781.12 47.66 43622.27 88888.00 2010-05-08 06:23:20.000 128 30781.11 47.62 43622.24 53383.12 2010-05-08 06:23:21.000 128 30781.10 47.59 43622.29 88888.00 2010-05-08 06:23:22.000 128 30781.06 47.59 43622.31 88888.00 2010-05-08 06:23:23.000 128 30781.02 47.58 43622.27 88888.00 2010-05-08 06:23:24.000 128 30780.99 47.60 43622.24 88888.00 2010-05-08 06:23:25.000 128 30780.98 47.56 43622.21 53383.00 2010-05-08 06:23:26.000 128 30780.95 47.55 43622.16 88888.00 2010-05-08 06:23:27.000 128 30780.93 47.52 43622.15 88888.00 2010-05-08 06:23:28.000 128 30780.90 47.52 43622.14 88888.00 2010-05-08 06:23:29.000 128 30780.88 47.52 43622.16 88888.00 2010-05-08 06:23:30.000 128 30780.87 47.54 43622.14 53382.89 2010-05-08 06:23:31.000 128 30780.84 47.51 43622.11 88888.00 2010-05-08 06:23:32.000 128 30780.82 47.54 43622.12 88888.00 2010-05-08 06:23:33.000 128 30780.75 47.52 43622.14 88888.00 2010-05-08 06:23:34.000 128 30780.69 47.51 43622.16 88888.00 2010-05-08 06:23:35.000 128 30780.66 47.49 43622.17 53382.76 2010-05-08 06:23:36.000 128 30780.61 47.49 43622.21 88888.00 2010-05-08 06:23:37.000 128 30780.56 47.54 43622.24 88888.00 2010-05-08 06:23:38.000 128 30780.50 47.50 43622.21 88888.00 2010-05-08 06:23:39.000 128 30780.44 47.49 43622.16 88888.00 2010-05-08 06:23:40.000 128 30780.40 47.50 43622.13 53382.62 2010-05-08 06:23:41.000 128 30780.39 47.56 43622.14 88888.00 2010-05-08 06:23:42.000 128 30780.36 47.54 43622.14 88888.00 2010-05-08 06:23:43.000 128 30780.39 47.57 43622.08 88888.00 2010-05-08 06:23:44.000 128 30780.40 47.58 43621.94 88888.00 2010-05-08 06:23:45.000 128 30780.26 47.54 43622.07 53382.50 2010-05-08 06:23:46.000 128 30780.20 47.57 43622.14 88888.00 2010-05-08 06:23:47.000 128 30780.18 47.56 43622.16 88888.00 2010-05-08 06:23:48.000 128 30780.20 47.59 43622.16 88888.00 2010-05-08 06:23:49.000 128 30780.18 47.58 43622.18 88888.00 2010-05-08 06:23:50.000 128 30780.13 47.57 43622.13 53382.42 2010-05-08 06:23:51.000 128 30780.09 47.62 43622.05 88888.00 2010-05-08 06:23:52.000 128 30780.13 47.67 43622.04 88888.00 2010-05-08 06:23:53.000 128 30780.11 47.71 43622.05 88888.00 2010-05-08 06:23:54.000 128 30780.08 47.72 43622.03 88888.00 2010-05-08 06:23:55.000 128 30780.07 47.75 43622.04 53382.28 2010-05-08 06:23:56.000 128 30780.11 47.75 43621.99 88888.00 2010-05-08 06:23:57.000 128 30780.10 47.82 43622.05 88888.00 2010-05-08 06:23:58.000 128 30780.08 47.84 43622.07 88888.00 2010-05-08 06:23:59.000 128 30780.08 47.85 43622.05 88888.00 2010-05-08 06:24:00.000 128 30780.05 47.86 43622.07 53382.30 2010-05-08 06:24:01.000 128 30780.06 47.84 43622.09 88888.00 2010-05-08 06:24:02.000 128 30780.09 47.90 43622.09 88888.00 2010-05-08 06:24:03.000 128 30780.05 47.93 43622.10 88888.00 2010-05-08 06:24:04.000 128 30780.03 47.97 43622.08 88888.00 2010-05-08 06:24:05.000 128 30780.07 47.98 43622.04 53382.31 2010-05-08 06:24:06.000 128 30780.06 48.03 43622.07 88888.00 2010-05-08 06:24:07.000 128 30780.04 48.07 43622.09 88888.00 2010-05-08 06:24:08.000 128 30780.05 48.02 43622.09 88888.00 2010-05-08 06:24:09.000 128 30780.04 48.00 43622.14 88888.00 2010-05-08 06:24:10.000 128 30780.10 48.01 43622.14 53382.34 2010-05-08 06:24:11.000 128 30780.12 48.04 43622.12 88888.00 2010-05-08 06:24:12.000 128 30780.11 48.04 43622.07 88888.00 2010-05-08 06:24:13.000 128 30780.12 47.99 43622.07 88888.00 2010-05-08 06:24:14.000 128 30780.09 48.01 43622.08 88888.00 2010-05-08 06:24:15.000 128 30780.09 48.02 43622.08 53382.32 2010-05-08 06:24:16.000 128 30780.10 48.04 43622.05 88888.00 2010-05-08 06:24:17.000 128 30780.06 48.02 43622.04 88888.00 2010-05-08 06:24:18.000 128 30780.09 48.09 43622.07 88888.00 2010-05-08 06:24:19.000 128 30780.12 48.17 43622.13 88888.00 2010-05-08 06:24:20.000 128 30780.14 48.19 43622.11 53382.31 2010-05-08 06:24:21.000 128 30780.12 48.20 43622.09 88888.00 2010-05-08 06:24:22.000 128 30780.10 48.19 43622.05 88888.00 2010-05-08 06:24:23.000 128 30780.12 48.23 43622.06 88888.00 2010-05-08 06:24:24.000 128 30780.10 48.23 43622.06 88888.00 2010-05-08 06:24:25.000 128 30780.11 48.21 43621.98 53382.33 2010-05-08 06:24:26.000 128 30780.17 48.23 43621.93 88888.00 2010-05-08 06:24:27.000 128 30780.16 48.28 43621.90 88888.00 2010-05-08 06:24:28.000 128 30780.13 48.33 43621.94 88888.00 2010-05-08 06:24:29.000 128 30780.12 48.34 43621.94 88888.00 2010-05-08 06:24:30.000 128 30780.11 48.37 43621.94 53382.29 2010-05-08 06:24:31.000 128 30780.09 48.36 43621.93 88888.00 2010-05-08 06:24:32.000 128 30780.05 48.38 43621.91 88888.00 2010-05-08 06:24:33.000 128 30780.05 48.41 43621.93 88888.00 2010-05-08 06:24:34.000 128 30780.04 48.42 43621.92 88888.00 2010-05-08 06:24:35.000 128 30780.01 48.43 43621.88 53382.21 2010-05-08 06:24:36.000 128 30779.97 48.45 43621.86 88888.00 2010-05-08 06:24:37.000 128 30779.98 48.44 43621.85 88888.00 2010-05-08 06:24:38.000 128 30779.95 48.46 43621.88 88888.00 2010-05-08 06:24:39.000 128 30779.94 48.42 43621.86 88888.00 2010-05-08 06:24:40.000 128 30779.90 48.41 43621.82 53382.15 2010-05-08 06:24:41.000 128 30779.88 48.40 43621.82 88888.00 2010-05-08 06:24:42.000 128 30779.85 48.44 43621.86 88888.00 2010-05-08 06:24:43.000 128 30779.80 48.44 43621.86 88888.00 2010-05-08 06:24:44.000 128 30779.81 48.42 43621.82 88888.00 2010-05-08 06:24:45.000 128 30779.79 48.43 43621.76 53382.07 2010-05-08 06:24:46.000 128 30779.76 48.47 43621.75 88888.00 2010-05-08 06:24:47.000 128 30779.72 48.44 43621.73 88888.00 2010-05-08 06:24:48.000 128 30779.72 48.47 43621.78 88888.00 2010-05-08 06:24:49.000 128 30779.73 48.50 43621.81 88888.00 2010-05-08 06:24:50.000 128 30779.71 48.49 43621.80 53381.92 2010-05-08 06:24:51.000 128 30779.70 48.53 43621.83 88888.00 2010-05-08 06:24:52.000 128 30779.69 48.52 43621.85 88888.00 2010-05-08 06:24:53.000 128 30779.68 48.53 43621.85 88888.00 2010-05-08 06:24:54.000 128 30779.70 48.56 43621.83 88888.00 2010-05-08 06:24:55.000 128 30779.71 48.56 43621.80 53381.96 2010-05-08 06:24:56.000 128 30779.72 48.60 43621.77 88888.00 2010-05-08 06:24:57.000 128 30779.76 48.62 43621.77 88888.00 2010-05-08 06:24:58.000 128 30779.77 48.61 43621.84 88888.00 2010-05-08 06:24:59.000 128 30779.82 48.65 43621.92 88888.00 2010-05-08 06:25:00.000 128 30779.89 48.65 43621.94 53382.00 2010-05-08 06:25:01.000 128 30779.97 48.67 43621.89 88888.00 2010-05-08 06:25:02.000 128 30780.00 48.71 43621.91 88888.00 2010-05-08 06:25:03.000 128 30780.02 48.71 43621.93 88888.00 2010-05-08 06:25:04.000 128 30780.10 48.68 43621.91 88888.00 2010-05-08 06:25:05.000 128 30780.14 48.69 43621.90 53382.23 2010-05-08 06:25:06.000 128 30780.19 48.69 43621.89 88888.00 2010-05-08 06:25:07.000 128 30780.22 48.76 43621.99 88888.00 2010-05-08 06:25:08.000 128 30780.31 48.77 43622.05 88888.00 2010-05-08 06:25:09.000 128 30780.40 48.82 43622.04 88888.00 2010-05-08 06:25:10.000 128 30780.38 48.78 43622.03 53382.39 2010-05-08 06:25:11.000 128 30780.41 48.81 43622.08 88888.00 2010-05-08 06:25:12.000 128 30780.44 48.80 43622.08 88888.00 2010-05-08 06:25:13.000 128 30780.47 48.80 43622.09 88888.00 2010-05-08 06:25:14.000 128 30780.53 48.81 43622.06 88888.00 2010-05-08 06:25:15.000 128 30780.55 48.87 43622.03 53382.55 2010-05-08 06:25:16.000 128 30780.58 48.83 43622.07 88888.00 2010-05-08 06:25:17.000 128 30780.63 48.81 43622.11 88888.00 2010-05-08 06:25:18.000 128 30780.69 48.80 43622.14 88888.00 2010-05-08 06:25:19.000 128 30780.74 48.84 43622.14 88888.00 2010-05-08 06:25:20.000 128 30780.78 48.91 43622.19 53382.71 2010-05-08 06:25:21.000 128 30780.79 48.93 43622.20 88888.00 2010-05-08 06:25:22.000 128 30780.83 48.89 43622.23 88888.00 2010-05-08 06:25:23.000 128 30780.86 48.86 43622.18 88888.00 2010-05-08 06:25:24.000 128 30780.91 48.86 43622.14 88888.00 2010-05-08 06:25:25.000 128 30780.91 48.85 43622.10 53382.86 2010-05-08 06:25:26.000 128 30780.97 48.86 43622.10 88888.00 2010-05-08 06:25:27.000 128 30780.98 48.86 43622.12 88888.00 2010-05-08 06:25:28.000 128 30780.97 48.88 43622.08 88888.00 2010-05-08 06:25:29.000 128 30780.97 48.86 43622.08 88888.00 2010-05-08 06:25:30.000 128 30780.98 48.84 43622.08 53382.93 2010-05-08 06:25:31.000 128 30781.01 48.83 43622.09 88888.00 2010-05-08 06:25:32.000 128 30781.00 48.85 43622.11 88888.00 2010-05-08 06:25:33.000 128 30781.01 48.85 43622.13 88888.00 2010-05-08 06:25:34.000 128 30780.98 48.85 43622.14 88888.00 2010-05-08 06:25:35.000 128 30780.97 48.86 43622.10 53382.91 2010-05-08 06:25:36.000 128 30780.93 48.85 43622.11 88888.00 2010-05-08 06:25:37.000 128 30780.90 48.86 43622.07 88888.00 2010-05-08 06:25:38.000 128 30780.90 48.84 43622.03 88888.00 2010-05-08 06:25:39.000 128 30780.88 48.81 43622.01 88888.00 2010-05-08 06:25:40.000 128 30780.87 48.78 43622.00 53382.83 2010-05-08 06:25:41.000 128 30780.84 48.81 43621.97 88888.00 2010-05-08 06:25:42.000 128 30780.84 48.77 43621.95 88888.00 2010-05-08 06:25:43.000 128 30780.81 48.81 43621.95 88888.00 2010-05-08 06:25:44.000 128 30780.75 48.81 43621.99 88888.00 2010-05-08 06:25:45.000 128 30780.73 48.79 43621.99 53382.70 2010-05-08 06:25:46.000 128 30780.73 48.82 43621.99 88888.00 2010-05-08 06:25:47.000 128 30780.74 48.85 43622.01 88888.00 2010-05-08 06:25:48.000 128 30780.75 48.84 43622.03 88888.00 2010-05-08 06:25:49.000 128 30780.75 48.84 43622.02 88888.00 2010-05-08 06:25:50.000 128 30780.79 48.86 43622.00 53382.72 2010-05-08 06:25:51.000 128 30780.78 48.84 43621.99 88888.00 2010-05-08 06:25:52.000 128 30780.81 48.85 43622.03 88888.00 2010-05-08 06:25:53.000 128 30780.84 48.85 43622.04 88888.00 2010-05-08 06:25:54.000 128 30780.83 48.88 43622.09 88888.00 2010-05-08 06:25:55.000 128 30780.86 48.95 43622.11 53382.75 2010-05-08 06:25:56.000 128 30780.87 48.93 43622.09 88888.00 2010-05-08 06:25:57.000 128 30780.89 48.92 43622.11 88888.00 2010-05-08 06:25:58.000 128 30780.92 48.93 43622.09 88888.00 2010-05-08 06:25:59.000 128 30780.93 48.93 43622.07 88888.00 2010-05-08 06:26:00.000 128 30780.84 48.87 43622.16 53382.83 2010-05-08 06:26:01.000 128 30780.87 48.93 43622.17 88888.00 2010-05-08 06:26:02.000 128 30780.89 48.97 43622.12 88888.00 2010-05-08 06:26:03.000 128 30780.89 48.97 43622.11 88888.00 2010-05-08 06:26:04.000 128 30780.91 48.97 43622.06 88888.00 2010-05-08 06:26:05.000 128 30780.91 48.96 43622.06 53382.86 2010-05-08 06:26:06.000 128 30780.90 48.96 43622.08 88888.00 2010-05-08 06:26:07.000 128 30780.90 49.01 43622.09 88888.00 2010-05-08 06:26:08.000 128 30780.90 48.98 43622.11 88888.00 2010-05-08 06:26:09.000 128 30780.92 48.99 43622.14 88888.00 2010-05-08 06:26:10.000 128 30780.93 49.01 43622.07 53382.84 2010-05-08 06:26:11.000 128 30780.91 49.01 43622.05 88888.00 2010-05-08 06:26:12.000 128 30780.91 49.02 43622.02 88888.00 2010-05-08 06:26:13.000 128 30780.89 49.04 43622.03 88888.00 2010-05-08 06:26:14.000 128 30780.84 49.09 43622.06 88888.00 2010-05-08 06:26:15.000 128 30780.84 49.09 43622.03 53382.83 2010-05-08 06:26:16.000 128 30780.80 49.11 43622.06 88888.00 2010-05-08 06:26:17.000 128 30780.78 49.05 43622.05 88888.00 2010-05-08 06:26:18.000 128 30780.79 49.06 43622.03 88888.00 2010-05-08 06:26:19.000 128 30780.82 49.10 43622.01 88888.00 2010-05-08 06:26:20.000 128 30780.79 49.11 43622.03 53382.82 2010-05-08 06:26:21.000 128 30780.81 49.12 43622.03 88888.00 2010-05-08 06:26:22.000 128 30780.82 49.12 43621.98 88888.00 2010-05-08 06:26:23.000 128 30780.82 49.16 43622.02 88888.00 2010-05-08 06:26:24.000 128 30780.83 49.16 43622.05 88888.00 2010-05-08 06:26:25.000 128 30780.82 49.20 43622.05 53382.78 2010-05-08 06:26:26.000 128 30780.82 49.20 43622.01 88888.00 2010-05-08 06:26:27.000 128 30780.79 49.21 43622.00 88888.00 2010-05-08 06:26:28.000 128 30780.83 49.22 43622.00 88888.00 2010-05-08 06:26:29.000 128 30780.85 49.24 43621.99 88888.00 2010-05-08 06:26:30.000 128 30780.86 49.23 43622.01 53382.77 2010-05-08 06:26:31.000 128 30780.83 49.21 43622.02 88888.00 2010-05-08 06:26:32.000 128 30780.84 49.23 43622.05 88888.00 2010-05-08 06:26:33.000 128 30780.86 49.24 43622.04 88888.00 2010-05-08 06:26:34.000 128 30780.84 49.28 43622.01 88888.00 2010-05-08 06:26:35.000 128 30780.81 49.31 43622.06 53382.78 2010-05-08 06:26:36.000 128 30780.80 49.29 43622.03 88888.00 2010-05-08 06:26:37.000 128 30780.76 49.27 43621.99 88888.00 2010-05-08 06:26:38.000 128 30780.78 49.32 43622.05 88888.00 2010-05-08 06:26:39.000 128 30780.76 49.34 43622.06 88888.00 2010-05-08 06:26:40.000 128 30780.77 49.32 43622.06 53382.77 2010-05-08 06:26:41.000 128 30780.76 49.31 43622.05 88888.00 2010-05-08 06:26:42.000 128 30780.75 49.28 43622.02 88888.00 2010-05-08 06:26:43.000 128 30780.75 49.29 43622.03 88888.00 2010-05-08 06:26:44.000 128 30780.74 49.31 43622.03 88888.00 2010-05-08 06:26:45.000 128 30780.72 49.34 43621.98 53382.75 2010-05-08 06:26:46.000 128 30780.71 49.35 43621.99 88888.00 2010-05-08 06:26:47.000 128 30780.68 49.38 43621.96 88888.00 2010-05-08 06:26:48.000 128 30780.67 49.39 43621.97 88888.00 2010-05-08 06:26:49.000 128 30780.65 49.37 43621.99 88888.00 2010-05-08 06:26:50.000 128 30780.62 49.38 43621.95 53382.65 2010-05-08 06:26:51.000 128 30780.62 49.36 43621.94 88888.00 2010-05-08 06:26:52.000 128 30780.61 49.37 43621.94 88888.00 2010-05-08 06:26:53.000 128 30780.59 49.39 43621.97 88888.00 2010-05-08 06:26:54.000 128 30780.59 49.40 43621.92 88888.00 2010-05-08 06:26:55.000 128 30780.59 49.38 43621.91 53382.64 2010-05-08 06:26:56.000 128 30780.58 49.41 43621.94 88888.00 2010-05-08 06:26:57.000 128 30780.57 49.38 43621.98 88888.00 2010-05-08 06:26:58.000 128 30780.63 49.43 43622.04 88888.00 2010-05-08 06:26:59.000 128 30780.63 49.47 43622.03 88888.00 2010-05-08 06:27:00.000 128 30780.63 49.47 43622.03 53382.62 2010-05-08 06:27:01.000 128 30780.64 49.45 43622.03 88888.00 2010-05-08 06:27:02.000 128 30780.64 49.45 43622.04 88888.00 2010-05-08 06:27:03.000 128 30780.65 49.43 43622.04 88888.00 2010-05-08 06:27:04.000 128 30780.65 49.43 43622.06 88888.00 2010-05-08 06:27:05.000 128 30780.64 49.45 43622.01 53382.63 2010-05-08 06:27:06.000 128 30780.69 49.45 43621.97 88888.00 2010-05-08 06:27:07.000 128 30780.73 49.50 43621.99 88888.00 2010-05-08 06:27:08.000 128 30780.76 49.51 43622.00 88888.00 2010-05-08 06:27:09.000 128 30780.74 49.48 43621.97 88888.00 2010-05-08 06:27:10.000 128 30780.73 49.49 43621.96 53382.67 2010-05-08 06:27:11.000 128 30780.73 49.51 43622.00 88888.00 2010-05-08 06:27:12.000 128 30780.76 49.50 43621.98 88888.00 2010-05-08 06:27:13.000 128 30780.75 49.49 43622.00 88888.00 2010-05-08 06:27:14.000 128 30780.76 49.52 43622.04 88888.00 2010-05-08 06:27:15.000 128 30780.81 49.55 43622.05 53382.69 2010-05-08 06:27:16.000 128 30780.82 49.56 43622.01 88888.00 2010-05-08 06:27:17.000 128 30780.87 49.55 43622.05 88888.00 2010-05-08 06:27:18.000 128 30780.90 49.54 43622.07 88888.00 2010-05-08 06:27:19.000 128 30780.90 49.56 43622.08 88888.00 2010-05-08 06:27:20.000 128 30780.92 49.58 43622.11 53382.81 2010-05-08 06:27:21.000 128 30780.95 49.57 43622.10 88888.00 2010-05-08 06:27:22.000 128 30780.94 49.63 43622.09 88888.00 2010-05-08 06:27:23.000 128 30780.95 49.63 43622.11 88888.00 2010-05-08 06:27:24.000 128 30780.99 49.64 43622.14 88888.00 2010-05-08 06:27:25.000 128 30781.00 49.69 43622.15 53382.85 2010-05-08 06:27:26.000 128 30781.00 49.70 43622.13 88888.00 2010-05-08 06:27:27.000 128 30781.02 49.69 43622.08 88888.00 2010-05-08 06:27:28.000 128 30781.04 49.72 43622.07 88888.00 2010-05-08 06:27:29.000 128 30781.07 49.73 43622.11 88888.00 2010-05-08 06:27:30.000 128 30781.07 49.74 43622.13 53382.90 2010-05-08 06:27:31.000 128 30781.08 49.78 43622.13 88888.00 2010-05-08 06:27:32.000 128 30781.10 49.82 43622.14 88888.00 2010-05-08 06:27:33.000 128 30781.09 49.81 43622.14 88888.00 2010-05-08 06:27:34.000 128 30781.11 49.83 43622.14 88888.00 2010-05-08 06:27:35.000 128 30781.11 49.90 43622.15 53382.92 2010-05-08 06:27:36.000 128 30781.05 49.94 43622.13 88888.00 2010-05-08 06:27:37.000 128 30781.04 49.93 43622.12 88888.00 2010-05-08 06:27:38.000 128 30781.03 49.97 43622.15 88888.00 2010-05-08 06:27:39.000 128 30781.05 49.97 43622.14 88888.00 2010-05-08 06:27:40.000 128 30781.07 50.00 43622.15 53382.96 2010-05-08 06:27:41.000 128 30781.08 49.99 43622.15 88888.00 2010-05-08 06:27:42.000 128 30781.05 50.03 43622.16 88888.00 2010-05-08 06:27:43.000 128 30781.03 50.13 43622.18 88888.00 2010-05-08 06:27:44.000 128 30781.04 50.14 43622.16 88888.00 2010-05-08 06:27:45.000 128 30781.06 50.14 43622.16 53382.95 2010-05-08 06:27:46.000 128 30781.08 50.13 43622.14 88888.00 2010-05-08 06:27:47.000 128 30781.07 50.12 43622.12 88888.00 2010-05-08 06:27:48.000 128 30781.08 50.13 43622.08 88888.00 2010-05-08 06:27:49.000 128 30781.11 50.18 43622.05 88888.00 2010-05-08 06:27:50.000 128 30781.09 50.18 43621.99 53382.92 2010-05-08 06:27:51.000 128 30781.08 50.17 43622.00 88888.00 2010-05-08 06:27:52.000 128 30781.10 50.14 43622.01 88888.00 2010-05-08 06:27:53.000 128 30781.13 50.16 43622.05 88888.00 2010-05-08 06:27:54.000 128 30781.12 50.14 43622.04 88888.00 2010-05-08 06:27:55.000 128 30781.12 50.15 43622.06 53382.89 2010-05-08 06:27:56.000 128 30781.11 50.17 43622.05 88888.00 2010-05-08 06:27:57.000 128 30781.09 50.16 43622.01 88888.00 2010-05-08 06:27:58.000 128 30781.08 50.15 43621.99 88888.00 2010-05-08 06:27:59.000 128 30781.09 50.21 43622.02 88888.00 2010-05-08 06:28:00.000 128 30781.10 50.21 43622.02 53382.89 2010-05-08 06:28:01.000 128 30781.12 50.24 43622.07 88888.00 2010-05-08 06:28:02.000 128 30781.14 50.26 43622.09 88888.00 2010-05-08 06:28:03.000 128 30781.13 50.26 43622.08 88888.00 2010-05-08 06:28:04.000 128 30781.13 50.27 43622.06 88888.00 2010-05-08 06:28:05.000 128 30781.12 50.29 43622.07 53382.94 2010-05-08 06:28:06.000 128 30781.14 50.25 43622.06 88888.00 2010-05-08 06:28:07.000 128 30781.18 50.28 43622.08 88888.00 2010-05-08 06:28:08.000 128 30781.19 50.31 43622.13 88888.00 2010-05-08 06:28:09.000 128 30781.16 50.31 43622.13 88888.00 2010-05-08 06:28:10.000 128 30781.14 50.34 43622.14 53382.94 2010-05-08 06:28:11.000 128 30781.13 50.34 43622.13 88888.00 2010-05-08 06:28:12.000 128 30781.10 50.34 43622.15 88888.00 2010-05-08 06:28:13.000 128 30781.10 50.34 43622.14 88888.00 2010-05-08 06:28:14.000 128 30781.10 50.36 43622.15 88888.00 2010-05-08 06:28:15.000 128 30781.08 50.34 43622.13 53382.93 2010-05-08 06:28:16.000 128 30781.10 50.36 43622.13 88888.00 2010-05-08 06:28:17.000 128 30781.10 50.40 43622.15 88888.00 2010-05-08 06:28:18.000 128 30781.10 50.39 43622.15 88888.00 2010-05-08 06:28:19.000 128 30781.12 50.41 43622.16 88888.00 2010-05-08 06:28:20.000 128 30781.14 50.43 43622.14 53382.94 2010-05-08 06:28:21.000 128 30781.14 50.37 43622.13 88888.00 2010-05-08 06:28:22.000 128 30781.14 50.40 43622.12 88888.00 2010-05-08 06:28:23.000 128 30781.17 50.42 43622.17 88888.00 2010-05-08 06:28:24.000 128 30781.17 50.43 43622.14 88888.00 2010-05-08 06:28:25.000 128 30781.17 50.41 43622.14 53382.97 2010-05-08 06:28:26.000 128 30781.19 50.40 43622.15 88888.00 2010-05-08 06:28:27.000 128 30781.22 50.40 43622.16 88888.00 2010-05-08 06:28:28.000 128 30781.24 50.37 43622.23 88888.00 2010-05-08 06:28:29.000 128 30781.27 50.39 43622.20 88888.00 2010-05-08 06:28:30.000 128 30781.32 50.41 43622.23 53383.10 2010-05-08 06:28:31.000 128 30781.35 50.43 43622.22 88888.00 2010-05-08 06:28:32.000 128 30781.40 50.41 43622.19 88888.00 2010-05-08 06:28:33.000 128 30781.41 50.40 43622.19 88888.00 2010-05-08 06:28:34.000 128 30781.46 50.41 43622.20 88888.00 2010-05-08 06:28:35.000 128 30781.46 50.37 43622.20 53383.18 2010-05-08 06:28:36.000 128 30781.51 50.36 43622.20 88888.00 2010-05-08 06:28:37.000 128 30781.53 50.38 43622.16 88888.00 2010-05-08 06:28:38.000 128 30781.60 50.46 43622.15 88888.00 2010-05-08 06:28:39.000 128 30781.67 50.46 43622.20 88888.00 2010-05-08 06:28:40.000 128 30781.71 50.41 43622.21 53383.30 2010-05-08 06:28:41.000 128 30781.72 50.41 43622.26 88888.00 2010-05-08 06:28:42.000 128 30781.74 50.42 43622.26 88888.00 2010-05-08 06:28:43.000 128 30781.81 50.37 43622.25 88888.00 2010-05-08 06:28:44.000 128 30781.83 50.34 43622.22 88888.00 2010-05-08 06:28:45.000 128 30781.83 50.31 43622.21 53383.43 2010-05-08 06:28:46.000 128 30781.82 50.30 43622.20 88888.00 2010-05-08 06:28:47.000 128 30781.82 50.30 43622.17 88888.00 2010-05-08 06:28:48.000 128 30781.87 50.25 43622.18 88888.00 2010-05-08 06:28:49.000 128 30781.91 50.26 43622.21 88888.00 2010-05-08 06:28:50.000 128 30781.95 50.29 43622.21 53383.49 2010-05-08 06:28:51.000 128 30781.99 50.34 43622.22 88888.00 2010-05-08 06:28:52.000 128 30781.97 50.35 43622.24 88888.00 2010-05-08 06:28:53.000 128 30782.03 50.31 43622.25 88888.00 2010-05-08 06:28:54.000 128 30782.08 50.32 43622.26 88888.00 2010-05-08 06:28:55.000 128 30782.13 50.34 43622.23 53383.58 2010-05-08 06:28:56.000 128 30782.16 50.32 43622.25 88888.00 2010-05-08 06:28:57.000 128 30782.16 50.30 43622.31 88888.00 2010-05-08 06:28:58.000 128 30782.22 50.28 43622.30 88888.00 2010-05-08 06:28:59.000 128 30782.25 50.30 43622.33 88888.00 2010-05-08 06:29:00.000 128 30782.25 50.33 43622.33 53383.70 2010-05-08 06:29:01.000 128 30782.25 50.33 43622.33 88888.00 2010-05-08 06:29:02.000 128 30782.32 50.32 43622.34 88888.00 2010-05-08 06:29:03.000 128 30782.33 50.27 43622.32 88888.00 2010-05-08 06:29:04.000 128 30782.37 50.31 43622.34 88888.00 2010-05-08 06:29:05.000 128 30782.43 50.29 43622.34 53383.85 2010-05-08 06:29:06.000 128 30782.43 50.28 43622.39 88888.00 2010-05-08 06:29:07.000 128 30782.43 50.31 43622.40 88888.00 2010-05-08 06:29:08.000 128 30782.48 50.32 43622.38 88888.00 2010-05-08 06:29:09.000 128 30782.51 50.34 43622.34 88888.00 2010-05-08 06:29:10.000 128 30782.54 50.36 43622.34 53383.90 2010-05-08 06:29:11.000 128 30782.57 50.37 43622.32 88888.00 2010-05-08 06:29:12.000 128 30782.56 50.36 43622.27 88888.00 2010-05-08 06:29:13.000 128 30782.58 50.36 43622.28 88888.00 2010-05-08 06:29:14.000 128 30782.58 50.38 43622.35 88888.00 2010-05-08 06:29:15.000 128 30782.56 50.39 43622.32 53383.93 2010-05-08 06:29:16.000 128 30782.54 50.42 43622.28 88888.00 2010-05-08 06:29:17.000 128 30782.54 50.38 43622.33 88888.00 2010-05-08 06:29:18.000 128 30782.58 50.40 43622.35 88888.00 2010-05-08 06:29:19.000 128 30782.61 50.38 43622.37 88888.00 2010-05-08 06:29:20.000 128 30782.58 50.41 43622.35 53383.99 2010-05-08 06:29:21.000 128 30782.57 50.42 43622.34 88888.00 2010-05-08 06:29:22.000 128 30782.59 50.45 43622.37 88888.00 2010-05-08 06:29:23.000 128 30782.63 50.44 43622.39 88888.00 2010-05-08 06:29:24.000 128 30782.63 50.44 43622.39 88888.00 2010-05-08 06:29:25.000 128 30782.62 50.41 43622.39 53384.03 2010-05-08 06:29:26.000 128 30782.66 50.42 43622.38 88888.00 2010-05-08 06:29:27.000 128 30782.70 50.44 43622.38 88888.00 2010-05-08 06:29:28.000 128 30782.73 50.47 43622.42 88888.00 2010-05-08 06:29:29.000 128 30782.72 50.48 43622.44 88888.00 2010-05-08 06:29:30.000 128 30782.72 50.42 43622.43 53384.09 2010-05-08 06:29:31.000 128 30782.72 50.45 43622.37 88888.00 2010-05-08 06:29:32.000 128 30782.70 50.46 43622.38 88888.00 2010-05-08 06:29:33.000 128 30782.71 50.42 43622.40 88888.00 2010-05-08 06:29:34.000 128 30782.69 50.40 43622.37 88888.00 2010-05-08 06:29:35.000 128 30782.67 50.37 43622.35 53384.05 2010-05-08 06:29:36.000 128 30782.66 50.35 43622.34 88888.00 2010-05-08 06:29:37.000 128 30782.64 50.38 43622.38 88888.00 2010-05-08 06:29:38.000 128 30782.67 50.41 43622.40 88888.00 2010-05-08 06:29:39.000 128 30782.64 50.39 43622.34 88888.00 2010-05-08 06:29:40.000 128 30782.67 50.39 43622.32 53383.99 2010-05-08 06:29:41.000 128 30782.70 50.40 43622.36 88888.00 2010-05-08 06:29:42.000 128 30782.74 50.41 43622.39 88888.00 2010-05-08 06:29:43.000 128 30782.73 50.38 43622.36 88888.00 2010-05-08 06:29:44.000 128 30782.74 50.40 43622.38 88888.00 2010-05-08 06:29:45.000 128 30782.74 50.42 43622.35 53384.06 2010-05-08 06:29:46.000 128 30782.73 50.43 43622.34 88888.00 2010-05-08 06:29:47.000 128 30782.74 50.44 43622.41 88888.00 2010-05-08 06:29:48.000 128 30782.78 50.41 43622.43 88888.00 2010-05-08 06:29:49.000 128 30782.76 50.41 43622.40 88888.00 2010-05-08 06:29:50.000 128 30782.77 50.36 43622.41 53384.12 2010-05-08 06:29:51.000 128 30782.78 50.36 43622.38 88888.00 2010-05-08 06:29:52.000 128 30782.78 50.33 43622.35 88888.00 2010-05-08 06:29:53.000 128 30782.71 50.30 43622.50 88888.00 2010-05-08 06:29:54.000 128 30782.81 50.32 43622.52 88888.00 2010-05-08 06:29:55.000 128 30782.90 50.35 43622.39 53384.10 2010-05-08 06:29:56.000 128 30782.90 50.37 43622.34 88888.00 2010-05-08 06:29:57.000 128 30782.85 50.38 43622.34 88888.00 2010-05-08 06:29:58.000 128 30782.83 50.37 43622.33 88888.00 2010-05-08 06:29:59.000 128 30782.84 50.37 43622.42 88888.00 2010-05-08 06:30:00.000 128 30782.84 50.33 43622.41 53384.09 2010-05-08 06:30:01.000 128 30782.81 50.27 43622.38 88888.00 2010-05-08 06:30:02.000 128 30782.78 50.24 43622.41 88888.00 2010-05-08 06:30:03.000 128 30782.78 50.29 43622.47 88888.00 2010-05-08 06:30:04.000 128 30782.80 50.34 43622.43 88888.00 2010-05-08 06:30:05.000 128 30782.79 50.33 43622.41 53384.05 2010-05-08 06:30:06.000 128 30782.77 50.28 43622.46 88888.00 2010-05-08 06:30:07.000 128 30782.75 50.28 43622.48 88888.00 2010-05-08 06:30:08.000 128 30782.80 50.31 43622.40 88888.00 2010-05-08 06:30:09.000 128 30782.83 50.34 43622.37 88888.00 2010-05-08 06:30:10.000 128 30782.81 50.32 43622.38 53384.12 2010-05-08 06:30:11.000 128 30782.80 50.32 43622.39 88888.00 2010-05-08 06:30:12.000 128 30782.81 50.29 43622.37 88888.00 2010-05-08 06:30:13.000 128 30782.84 50.30 43622.38 88888.00 2010-05-08 06:30:14.000 128 30782.84 50.36 43622.44 88888.00 2010-05-08 06:30:15.000 128 30782.87 50.36 43622.48 53384.16 2010-05-08 06:30:16.000 128 30782.90 50.34 43622.45 88888.00 2010-05-08 06:30:17.000 128 30782.95 50.32 43622.40 88888.00 2010-05-08 06:30:18.000 128 30782.99 50.35 43622.48 88888.00 2010-05-08 06:30:19.000 128 30783.01 50.34 43622.51 88888.00 2010-05-08 06:30:20.000 128 30783.03 50.34 43622.50 53384.23 2010-05-08 06:30:21.000 128 30783.06 50.36 43622.55 88888.00 2010-05-08 06:30:22.000 128 30783.13 50.37 43622.58 88888.00 2010-05-08 06:30:23.000 128 30783.21 50.42 43622.55 88888.00 2010-05-08 06:30:24.000 128 30783.23 50.37 43622.55 88888.00 2010-05-08 06:30:25.000 128 30783.24 50.35 43622.55 53384.43 2010-05-08 06:30:26.000 128 30783.29 50.35 43622.56 88888.00 2010-05-08 06:30:27.000 128 30783.33 50.37 43622.55 88888.00 2010-05-08 06:30:28.000 128 30783.36 50.35 43622.62 88888.00 2010-05-08 06:30:29.000 128 30783.36 50.35 43622.62 88888.00 2010-05-08 06:30:30.000 128 30783.40 50.39 43622.58 53384.57 2010-05-08 06:30:31.000 128 30783.47 50.39 43622.59 88888.00 2010-05-08 06:30:32.000 128 30783.46 50.38 43622.54 88888.00 2010-05-08 06:30:33.000 128 30783.46 50.37 43622.58 88888.00 2010-05-08 06:30:34.000 128 30783.44 50.32 43622.57 88888.00 2010-05-08 06:30:35.000 128 30783.40 50.35 43622.60 53384.65 2010-05-08 06:30:36.000 128 30783.44 50.34 43622.61 88888.00 2010-05-08 06:30:37.000 128 30783.46 50.33 43622.54 88888.00 2010-05-08 06:30:38.000 128 30783.45 50.30 43622.54 88888.00 2010-05-08 06:30:39.000 128 30783.46 50.30 43622.55 88888.00 2010-05-08 06:30:40.000 128 30783.46 50.30 43622.52 53384.61 2010-05-08 06:30:41.000 128 30783.45 50.29 43622.51 88888.00 2010-05-08 06:30:42.000 128 30783.42 50.27 43622.53 88888.00 2010-05-08 06:30:43.000 128 30783.43 50.27 43622.53 88888.00 2010-05-08 06:30:44.000 128 30783.45 50.29 43622.52 88888.00 2010-05-08 06:30:45.000 128 30783.43 50.30 43622.50 53384.60 2010-05-08 06:30:46.000 128 30783.40 50.29 43622.49 88888.00 2010-05-08 06:30:47.000 128 30783.41 50.29 43622.48 88888.00 2010-05-08 06:30:48.000 128 30783.41 50.31 43622.50 88888.00 2010-05-08 06:30:49.000 128 30783.44 50.31 43622.51 88888.00 2010-05-08 06:30:50.000 128 30783.43 50.30 43622.48 53384.57 2010-05-08 06:30:51.000 128 30783.42 50.33 43622.50 88888.00 2010-05-08 06:30:52.000 128 30783.40 50.29 43622.53 88888.00 2010-05-08 06:30:53.000 128 30783.41 50.27 43622.52 88888.00 2010-05-08 06:30:54.000 128 30783.43 50.24 43622.45 88888.00 2010-05-08 06:30:55.000 128 30783.46 50.26 43622.46 53384.60 2010-05-08 06:30:56.000 128 30783.45 50.27 43622.49 88888.00 2010-05-08 06:30:57.000 128 30783.47 50.29 43622.51 88888.00 2010-05-08 06:30:58.000 128 30783.49 50.31 43622.52 88888.00 2010-05-08 06:30:59.000 128 30783.50 50.32 43622.53 88888.00 2010-05-08 06:31:00.000 128 30783.49 50.30 43622.56 53384.62 2010-05-08 06:31:01.000 128 30783.48 50.28 43622.51 88888.00 2010-05-08 06:31:02.000 128 30783.50 50.30 43622.54 88888.00 2010-05-08 06:31:03.000 128 30783.46 50.29 43622.54 88888.00 2010-05-08 06:31:04.000 128 30783.45 50.28 43622.51 88888.00 2010-05-08 06:31:05.000 128 30783.45 50.29 43622.54 53384.66 2010-05-08 06:31:06.000 128 30783.47 50.29 43622.54 88888.00 2010-05-08 06:31:07.000 128 30783.46 50.28 43622.50 88888.00 2010-05-08 06:31:08.000 128 30783.49 50.31 43622.53 88888.00 2010-05-08 06:31:09.000 128 30783.49 50.32 43622.57 88888.00 2010-05-08 06:31:10.000 128 30783.51 50.29 43622.57 53384.62 2010-05-08 06:31:11.000 128 30783.50 50.27 43622.61 88888.00 2010-05-08 06:31:12.000 128 30783.56 50.30 43622.55 88888.00 2010-05-08 06:31:13.000 128 30783.54 50.31 43622.52 88888.00 2010-05-08 06:31:14.000 128 30783.50 50.30 43622.49 88888.00 2010-05-08 06:31:15.000 128 30783.54 50.30 43622.49 53384.65 2010-05-08 06:31:16.000 128 30783.60 50.26 43622.49 88888.00 2010-05-08 06:31:17.000 128 30783.59 50.25 43622.49 88888.00 2010-05-08 06:31:18.000 128 30783.60 50.25 43622.47 88888.00 2010-05-08 06:31:19.000 128 30783.60 50.26 43622.51 88888.00 2010-05-08 06:31:20.000 128 30783.62 50.27 43622.55 53384.69 2010-05-08 06:31:21.000 128 30783.66 50.25 43622.53 88888.00 2010-05-08 06:31:22.000 128 30783.67 50.27 43622.53 88888.00 2010-05-08 06:31:23.000 128 30783.66 50.27 43622.54 88888.00 2010-05-08 06:31:24.000 128 30783.67 50.27 43622.55 88888.00 2010-05-08 06:31:25.000 128 30783.69 50.26 43622.53 53384.71 2010-05-08 06:31:26.000 128 30783.70 50.27 43622.54 88888.00 2010-05-08 06:31:27.000 128 30783.70 50.25 43622.54 88888.00 2010-05-08 06:31:28.000 128 30783.68 50.24 43622.54 88888.00 2010-05-08 06:31:29.000 128 30783.72 50.26 43622.53 88888.00 2010-05-08 06:31:30.000 128 30783.74 50.28 43622.47 53384.77 2010-05-08 06:31:31.000 128 30783.73 50.26 43622.49 88888.00 2010-05-08 06:31:32.000 128 30783.73 50.30 43622.51 88888.00 2010-05-08 06:31:33.000 128 30783.77 50.32 43622.57 88888.00 2010-05-08 06:31:34.000 128 30783.74 50.28 43622.56 88888.00 2010-05-08 06:31:35.000 128 30783.71 50.25 43622.54 53384.81 2010-05-08 06:31:36.000 128 30783.72 50.20 43622.52 88888.00 2010-05-08 06:31:37.000 128 30783.69 50.20 43622.54 88888.00 2010-05-08 06:31:38.000 128 30783.68 50.22 43622.54 88888.00 2010-05-08 06:31:39.000 128 30783.70 50.24 43622.58 88888.00 2010-05-08 06:31:40.000 128 30783.73 50.25 43622.56 53384.80 2010-05-08 06:31:41.000 128 30783.76 50.24 43622.53 88888.00 2010-05-08 06:31:42.000 128 30783.78 50.21 43622.48 88888.00 2010-05-08 06:31:43.000 128 30783.77 50.27 43622.49 88888.00 2010-05-08 06:31:44.000 128 30783.76 50.27 43622.52 88888.00 2010-05-08 06:31:45.000 128 30783.76 50.25 43622.56 53384.75 2010-05-08 06:31:46.000 128 30783.78 50.21 43622.55 88888.00 2010-05-08 06:31:47.000 128 30783.81 50.20 43622.57 88888.00 2010-05-08 06:31:48.000 128 30783.82 50.22 43622.56 88888.00 2010-05-08 06:31:49.000 128 30783.81 50.23 43622.57 88888.00 2010-05-08 06:31:50.000 128 30783.81 50.20 43622.60 53384.86 2010-05-08 06:31:51.000 128 30783.84 50.20 43622.56 88888.00 2010-05-08 06:31:52.000 128 30783.84 50.19 43622.53 88888.00 2010-05-08 06:31:53.000 128 30783.83 50.24 43622.57 88888.00 2010-05-08 06:31:54.000 128 30783.84 50.24 43622.60 88888.00 2010-05-08 06:31:55.000 128 30783.82 50.24 43622.60 53384.89 2010-05-08 06:31:56.000 128 30783.83 50.21 43622.58 88888.00 2010-05-08 06:31:57.000 128 30783.88 50.24 43622.60 88888.00 2010-05-08 06:31:58.000 128 30783.92 50.29 43622.57 88888.00 2010-05-08 06:31:59.000 128 30783.88 50.26 43622.57 88888.00 2010-05-08 06:32:00.000 128 30783.90 50.23 43622.62 53384.91 2010-05-08 06:32:01.000 128 30783.88 50.17 43622.59 88888.00 2010-05-08 06:32:02.000 128 30783.90 50.17 43622.56 88888.00 2010-05-08 06:32:03.000 128 30783.90 50.15 43622.58 88888.00 2010-05-08 06:32:04.000 128 30783.87 50.14 43622.55 88888.00 2010-05-08 06:32:05.000 128 30783.83 50.14 43622.58 53384.93 2010-05-08 06:32:06.000 128 30783.84 50.13 43622.67 88888.00 2010-05-08 06:32:07.000 128 30783.90 50.07 43622.57 88888.00 2010-05-08 06:32:08.000 128 30783.89 50.10 43622.54 88888.00 2010-05-08 06:32:09.000 128 30783.91 50.11 43622.56 88888.00 2010-05-08 06:32:10.000 128 30783.95 50.15 43622.47 53384.92 2010-05-08 06:32:11.000 128 30783.95 50.12 43622.45 88888.00 2010-05-08 06:32:12.000 128 30783.92 50.07 43622.49 88888.00 2010-05-08 06:32:13.000 128 30783.96 50.08 43622.51 88888.00 2010-05-08 06:32:14.000 128 30783.99 50.09 43622.50 88888.00 2010-05-08 06:32:15.000 128 30783.97 50.08 43622.50 53384.90 2010-05-08 06:32:16.000 128 30783.97 50.07 43622.53 88888.00 2010-05-08 06:32:17.000 128 30784.00 50.08 43622.53 88888.00 2010-05-08 06:32:18.000 128 30784.00 50.01 43622.54 88888.00 2010-05-08 06:32:19.000 128 30783.99 50.02 43622.52 88888.00 2010-05-08 06:32:20.000 128 30784.02 50.05 43622.55 53384.96 2010-05-08 06:32:21.000 128 30784.08 50.04 43622.51 88888.00 2010-05-08 06:32:22.000 128 30784.08 50.02 43622.54 88888.00 2010-05-08 06:32:23.000 128 30784.09 50.05 43622.56 88888.00 2010-05-08 06:32:24.000 128 30784.09 50.04 43622.59 88888.00 2010-05-08 06:32:25.000 128 30784.11 50.03 43622.55 53384.97 2010-05-08 06:32:26.000 128 30784.12 50.04 43622.56 88888.00 2010-05-08 06:32:27.000 128 30784.17 50.03 43622.57 88888.00 2010-05-08 06:32:28.000 128 30784.18 49.99 43622.59 88888.00 2010-05-08 06:32:29.000 128 30784.16 50.01 43622.60 88888.00 2010-05-08 06:32:30.000 128 30784.18 50.01 43622.62 53385.01 2010-05-08 06:32:31.000 128 30784.18 50.00 43622.64 88888.00 2010-05-08 06:32:32.000 128 30784.19 50.04 43622.62 88888.00 2010-05-08 06:32:33.000 128 30784.22 50.04 43622.59 88888.00 2010-05-08 06:32:34.000 128 30784.22 50.00 43622.60 88888.00 2010-05-08 06:32:35.000 128 30784.25 50.02 43622.58 53385.07 2010-05-08 06:32:36.000 128 30784.24 50.03 43622.59 88888.00 2010-05-08 06:32:37.000 128 30784.25 50.01 43622.61 88888.00 2010-05-08 06:32:38.000 128 30784.25 50.04 43622.60 88888.00 2010-05-08 06:32:39.000 128 30784.26 50.06 43622.59 88888.00 2010-05-08 06:32:40.000 128 30784.30 50.06 43622.60 53385.16 2010-05-08 06:32:41.000 128 30784.32 50.05 43622.60 88888.00 2010-05-08 06:32:42.000 128 30784.36 50.04 43622.61 88888.00 2010-05-08 06:32:43.000 128 30784.37 50.07 43622.65 88888.00 2010-05-08 06:32:44.000 128 30784.38 50.06 43622.64 88888.00 2010-05-08 06:32:45.000 128 30784.38 50.03 43622.60 53385.22 2010-05-08 06:32:46.000 128 30784.36 50.04 43622.59 88888.00 2010-05-08 06:32:47.000 128 30784.32 50.10 43622.61 88888.00 2010-05-08 06:32:48.000 128 30784.35 50.07 43622.60 88888.00 2010-05-08 06:32:49.000 128 30784.40 50.06 43622.62 88888.00 2010-05-08 06:32:50.000 128 30784.40 50.05 43622.63 53385.26 2010-05-08 06:32:51.000 128 30784.37 50.06 43622.63 88888.00 2010-05-08 06:32:52.000 128 30784.38 50.07 43622.68 88888.00 2010-05-08 06:32:53.000 128 30784.44 50.09 43622.67 88888.00 2010-05-08 06:32:54.000 128 30784.47 50.09 43622.63 88888.00 2010-05-08 06:32:55.000 128 30784.48 50.11 43622.59 53385.31 2010-05-08 06:32:56.000 128 30784.51 50.09 43622.62 88888.00 2010-05-08 06:32:57.000 128 30784.50 50.11 43622.69 88888.00 2010-05-08 06:32:58.000 128 30784.47 50.12 43622.67 88888.00 2010-05-08 06:32:59.000 128 30784.52 50.15 43622.68 88888.00 2010-05-08 06:33:00.000 128 30784.54 50.11 43622.65 53385.37 2010-05-08 06:33:01.000 128 30784.55 50.07 43622.67 88888.00 2010-05-08 06:33:02.000 128 30784.57 50.12 43622.69 88888.00 2010-05-08 06:33:03.000 128 30784.59 50.12 43622.71 88888.00 2010-05-08 06:33:04.000 128 30784.60 50.12 43622.73 88888.00 2010-05-08 06:33:05.000 128 30784.61 50.11 43622.72 53385.42 2010-05-08 06:33:06.000 128 30784.60 50.06 43622.65 88888.00 2010-05-08 06:33:07.000 128 30784.59 50.09 43622.68 88888.00 2010-05-08 06:33:08.000 128 30784.61 50.10 43622.70 88888.00 2010-05-08 06:33:09.000 128 30784.65 50.09 43622.73 88888.00 2010-05-08 06:33:10.000 128 30784.68 50.12 43622.73 53385.46 2010-05-08 06:33:11.000 128 30784.71 50.15 43622.72 88888.00 2010-05-08 06:33:12.000 128 30784.72 50.12 43622.74 88888.00 2010-05-08 06:33:13.000 128 30784.73 50.11 43622.77 88888.00 2010-05-08 06:33:14.000 128 30784.75 50.11 43622.79 88888.00 2010-05-08 06:33:15.000 128 30784.76 50.12 43622.77 53385.52 2010-05-08 06:33:16.000 128 30784.76 50.10 43622.79 88888.00 2010-05-08 06:33:17.000 128 30784.74 50.13 43622.81 88888.00 2010-05-08 06:33:18.000 128 30784.73 50.15 43622.83 88888.00 2010-05-08 06:33:19.000 128 30784.77 50.18 43622.83 88888.00 2010-05-08 06:33:20.000 128 30784.76 50.18 43622.84 53385.56 2010-05-08 06:33:21.000 128 30784.79 50.12 43622.81 88888.00 2010-05-08 06:33:22.000 128 30784.80 50.10 43622.78 88888.00 2010-05-08 06:33:23.000 128 30784.83 50.11 43622.78 88888.00 2010-05-08 06:33:24.000 128 30784.85 50.13 43622.82 88888.00 2010-05-08 06:33:25.000 128 30784.86 50.08 43622.78 53385.57 2010-05-08 06:33:26.000 128 30784.88 50.08 43622.77 88888.00 2010-05-08 06:33:27.000 128 30784.88 50.05 43622.75 88888.00 2010-05-08 06:33:28.000 128 30784.90 50.06 43622.74 88888.00 2010-05-08 06:33:29.000 128 30784.89 50.04 43622.73 88888.00 2010-05-08 06:33:30.000 128 30784.90 50.06 43622.71 53385.61 2010-05-08 06:33:31.000 128 30784.90 50.07 43622.75 88888.00 2010-05-08 06:33:32.000 128 30784.92 50.03 43622.77 88888.00 2010-05-08 06:33:33.000 128 30784.95 50.03 43622.79 88888.00 2010-05-08 06:33:34.000 128 30784.94 50.05 43622.82 88888.00 2010-05-08 06:33:35.000 128 30784.98 50.04 43622.80 53385.67 2010-05-08 06:33:36.000 128 30784.99 50.04 43622.80 88888.00 2010-05-08 06:33:37.000 128 30785.02 50.07 43622.82 88888.00 2010-05-08 06:33:38.000 128 30785.00 50.12 43622.86 88888.00 2010-05-08 06:33:39.000 128 30784.99 50.07 43622.81 88888.00 2010-05-08 06:33:40.000 128 30784.98 50.01 43622.85 53385.66 2010-05-08 06:33:41.000 128 30784.99 50.02 43622.87 88888.00 2010-05-08 06:33:42.000 128 30785.04 50.06 43622.85 88888.00 2010-05-08 06:33:43.000 128 30785.04 50.05 43622.83 88888.00 2010-05-08 06:33:44.000 128 30785.00 50.03 43622.79 88888.00 2010-05-08 06:33:45.000 128 30785.01 50.04 43622.79 53385.71 2010-05-08 06:33:46.000 128 30785.01 50.02 43622.75 88888.00 2010-05-08 06:33:47.000 128 30785.02 50.05 43622.75 88888.00 2010-05-08 06:33:48.000 128 30785.05 50.05 43622.74 88888.00 2010-05-08 06:33:49.000 128 30785.05 50.06 43622.81 88888.00 2010-05-08 06:33:50.000 128 30785.02 50.03 43622.81 53385.68 2010-05-08 06:33:51.000 128 30785.04 50.06 43622.77 88888.00 2010-05-08 06:33:52.000 128 30785.06 50.07 43622.71 88888.00 2010-05-08 06:33:53.000 128 30785.01 50.04 43622.72 88888.00 2010-05-08 06:33:54.000 128 30784.99 50.04 43622.72 88888.00 2010-05-08 06:33:55.000 128 30785.02 50.02 43622.72 53385.70 2010-05-08 06:33:56.000 128 30785.04 50.01 43622.71 88888.00 2010-05-08 06:33:57.000 128 30785.08 50.02 43622.64 88888.00 2010-05-08 06:33:58.000 128 30785.09 50.03 43622.66 88888.00 2010-05-08 06:33:59.000 128 30785.09 50.04 43622.68 88888.00 2010-05-08 06:34:00.000 128 30785.12 50.07 43622.71 53385.69 2010-05-08 06:34:01.000 128 30785.08 50.03 43622.74 88888.00 2010-05-08 06:34:02.000 128 30785.08 50.01 43622.71 88888.00 2010-05-08 06:34:03.000 128 30785.07 50.04 43622.73 88888.00 2010-05-08 06:34:04.000 128 30785.12 50.06 43622.76 88888.00 2010-05-08 06:34:05.000 128 30785.11 50.05 43622.78 53385.72 2010-05-08 06:34:06.000 128 30785.09 50.02 43622.76 88888.00 2010-05-08 06:34:07.000 128 30785.09 50.06 43622.76 88888.00 2010-05-08 06:34:08.000 128 30785.07 50.06 43622.76 88888.00 2010-05-08 06:34:09.000 128 30785.10 50.08 43622.81 88888.00 2010-05-08 06:34:10.000 128 30785.12 50.06 43622.82 53385.73 2010-05-08 06:34:11.000 128 30785.10 50.03 43622.84 88888.00 2010-05-08 06:34:12.000 128 30785.10 49.99 43622.85 88888.00 2010-05-08 06:34:13.000 128 30785.10 49.98 43622.86 88888.00 2010-05-08 06:34:14.000 128 30785.05 50.01 43622.88 88888.00 2010-05-08 06:34:15.000 128 30785.08 50.01 43622.88 53385.75 2010-05-08 06:34:16.000 128 30785.10 50.00 43622.84 88888.00 2010-05-08 06:34:17.000 128 30785.09 50.05 43622.80 88888.00 2010-05-08 06:34:18.000 128 30785.10 50.07 43622.77 88888.00 2010-05-08 06:34:19.000 128 30785.13 50.05 43622.75 88888.00 2010-05-08 06:34:20.000 128 30785.15 50.01 43622.77 53385.75 2010-05-08 06:34:21.000 128 30785.19 49.98 43622.79 88888.00 2010-05-08 06:34:22.000 128 30785.19 49.98 43622.82 88888.00 2010-05-08 06:34:23.000 128 30785.18 50.02 43622.84 88888.00 2010-05-08 06:34:24.000 128 30785.14 50.02 43622.84 88888.00 2010-05-08 06:34:25.000 128 30785.14 49.98 43622.82 53385.81 2010-05-08 06:34:26.000 128 30785.16 49.96 43622.82 88888.00 2010-05-08 06:34:27.000 128 30785.19 49.93 43622.81 88888.00 2010-05-08 06:34:28.000 128 30785.23 49.92 43622.83 88888.00 2010-05-08 06:34:29.000 128 30785.23 49.90 43622.83 88888.00 2010-05-08 06:34:30.000 128 30785.24 49.89 43622.81 53385.83 2010-05-08 06:34:31.000 128 30785.24 49.90 43622.80 88888.00 2010-05-08 06:34:32.000 128 30785.25 49.91 43622.78 88888.00 2010-05-08 06:34:33.000 128 30785.26 49.98 43622.76 88888.00 2010-05-08 06:34:34.000 128 30785.25 49.99 43622.73 88888.00 2010-05-08 06:34:35.000 128 30785.27 49.96 43622.75 53385.84 2010-05-08 06:34:36.000 128 30785.28 49.94 43622.76 88888.00 2010-05-08 06:34:37.000 128 30785.30 49.95 43622.76 88888.00 2010-05-08 06:34:38.000 128 30785.32 49.95 43622.75 88888.00 2010-05-08 06:34:39.000 128 30785.31 49.94 43622.75 88888.00 2010-05-08 06:34:40.000 128 30785.34 49.96 43622.73 53385.89 2010-05-08 06:34:41.000 128 30785.32 49.95 43622.73 88888.00 2010-05-08 06:34:42.000 128 30785.38 49.96 43622.75 88888.00 2010-05-08 06:34:43.000 128 30785.39 49.94 43622.79 88888.00 2010-05-08 06:34:44.000 128 30785.35 49.97 43622.84 88888.00 2010-05-08 06:34:45.000 128 30785.34 49.95 43622.85 53385.91 2010-05-08 06:34:46.000 128 30785.37 49.97 43622.77 88888.00 2010-05-08 06:34:47.000 128 30785.41 49.94 43622.74 88888.00 2010-05-08 06:34:48.000 128 30785.39 49.86 43622.72 88888.00 2010-05-08 06:34:49.000 128 30785.40 49.89 43622.77 88888.00 2010-05-08 06:34:50.000 128 30785.38 49.85 43622.77 53385.91 2010-05-08 06:34:51.000 128 30785.40 49.88 43622.75 88888.00 2010-05-08 06:34:52.000 128 30785.41 49.88 43622.74 88888.00 2010-05-08 06:34:53.000 128 30785.40 49.89 43622.79 88888.00 2010-05-08 06:34:54.000 128 30785.42 49.88 43622.86 88888.00 2010-05-08 06:34:55.000 128 30785.41 49.85 43622.86 53385.94 2010-05-08 06:34:56.000 128 30785.41 49.87 43622.85 88888.00 2010-05-08 06:34:57.000 128 30785.42 49.87 43622.88 88888.00 2010-05-08 06:34:58.000 128 30785.37 49.85 43622.82 88888.00 2010-05-08 06:34:59.000 128 30785.38 49.88 43622.81 88888.00 2010-05-08 06:35:00.000 128 30785.40 49.89 43622.81 53385.94 2010-05-08 06:35:01.000 128 30785.37 49.87 43622.79 88888.00 2010-05-08 06:35:02.000 128 30785.34 49.85 43622.81 88888.00 2010-05-08 06:35:03.000 128 30785.39 49.83 43622.82 88888.00 2010-05-08 06:35:04.000 128 30785.37 49.84 43622.81 88888.00 2010-05-08 06:35:05.000 128 30785.35 49.82 43622.81 53385.87 2010-05-08 06:35:06.000 128 30785.37 49.82 43622.75 88888.00 2010-05-08 06:35:07.000 128 30785.37 49.88 43622.77 88888.00 2010-05-08 06:35:08.000 128 30785.34 49.88 43622.80 88888.00 2010-05-08 06:35:09.000 128 30785.35 49.82 43622.81 88888.00 2010-05-08 06:35:10.000 128 30785.35 49.82 43622.81 53385.92 2010-05-08 06:35:11.000 128 30785.32 49.90 43622.79 88888.00 2010-05-08 06:35:12.000 128 30785.38 49.89 43622.75 88888.00 2010-05-08 06:35:13.000 128 30785.40 49.84 43622.76 88888.00 2010-05-08 06:35:14.000 128 30785.38 49.84 43622.76 88888.00 2010-05-08 06:35:15.000 128 30785.37 49.86 43622.81 53385.92 2010-05-08 06:35:16.000 128 30785.38 49.85 43622.86 88888.00 2010-05-08 06:35:17.000 128 30785.42 49.84 43622.86 88888.00 2010-05-08 06:35:18.000 128 30785.41 49.85 43622.87 88888.00 2010-05-08 06:35:19.000 128 30785.42 49.87 43622.83 88888.00 2010-05-08 06:35:20.000 128 30785.42 49.87 43622.83 53385.94 2010-05-08 06:35:21.000 128 30785.46 49.86 43622.81 88888.00 2010-05-08 06:35:22.000 128 30785.45 49.88 43622.80 88888.00 2010-05-08 06:35:23.000 128 30785.45 49.90 43622.82 88888.00 2010-05-08 06:35:24.000 128 30785.46 49.91 43622.80 88888.00 2010-05-08 06:35:25.000 128 30785.43 49.87 43622.75 53385.99 2010-05-08 06:35:26.000 128 30785.48 49.88 43622.75 88888.00 2010-05-08 06:35:27.000 128 30785.50 49.91 43622.78 88888.00 2010-05-08 06:35:28.000 128 30785.52 49.86 43622.76 88888.00 2010-05-08 06:35:29.000 128 30785.52 49.85 43622.78 88888.00 2010-05-08 06:35:30.000 128 30785.54 49.83 43622.79 53386.00 2010-05-08 06:35:31.000 128 30785.60 49.89 43622.77 88888.00 2010-05-08 06:35:32.000 128 30785.62 49.89 43622.76 88888.00 2010-05-08 06:35:33.000 128 30785.58 49.88 43622.79 88888.00 2010-05-08 06:35:34.000 128 30785.54 49.88 43622.81 88888.00 2010-05-08 06:35:35.000 128 30785.54 49.93 43622.81 53386.00 2010-05-08 06:35:36.000 128 30785.54 49.87 43622.80 88888.00 2010-05-08 06:35:37.000 128 30785.55 49.83 43622.76 88888.00 2010-05-08 06:35:38.000 128 30785.56 49.84 43622.77 88888.00 2010-05-08 06:35:39.000 128 30785.56 49.85 43622.75 88888.00 2010-05-08 06:35:40.000 128 30785.57 49.84 43622.78 53386.02 2010-05-08 06:35:41.000 128 30785.60 49.83 43622.79 88888.00 2010-05-08 06:35:42.000 128 30785.58 49.80 43622.80 88888.00 2010-05-08 06:35:43.000 128 30785.63 49.82 43622.83 88888.00 2010-05-08 06:35:44.000 128 30785.63 49.81 43622.83 88888.00 2010-05-08 06:35:45.000 128 30785.63 49.81 43622.86 53386.05 2010-05-08 06:35:46.000 128 30785.67 49.85 43622.84 88888.00 2010-05-08 06:35:47.000 128 30785.66 49.84 43622.84 88888.00 2010-05-08 06:35:48.000 128 30785.63 49.84 43622.82 88888.00 2010-05-08 06:35:49.000 128 30785.64 49.82 43622.83 88888.00 2010-05-08 06:35:50.000 128 30785.68 49.80 43622.78 53386.09 2010-05-08 06:35:51.000 128 30785.73 49.82 43622.79 88888.00 2010-05-08 06:35:52.000 128 30785.73 49.82 43622.81 88888.00 2010-05-08 06:35:53.000 128 30785.71 49.84 43622.84 88888.00 2010-05-08 06:35:54.000 128 30785.72 49.86 43622.82 88888.00 2010-05-08 06:35:55.000 128 30785.73 49.84 43622.82 53386.12 2010-05-08 06:35:56.000 128 30785.76 49.80 43622.79 88888.00 2010-05-08 06:35:57.000 128 30785.80 49.76 43622.84 88888.00 2010-05-08 06:35:58.000 128 30785.83 49.73 43622.83 88888.00 2010-05-08 06:35:59.000 128 30785.84 49.75 43622.84 88888.00 2010-05-08 06:36:00.000 128 30785.81 49.75 43622.83 53386.18 2010-05-08 06:36:01.000 128 30785.81 49.78 43622.83 88888.00 2010-05-08 06:36:02.000 128 30785.86 49.78 43622.81 88888.00 2010-05-08 06:36:03.000 128 30785.86 49.75 43622.87 88888.00 2010-05-08 06:36:04.000 128 30785.85 49.76 43622.89 88888.00 2010-05-08 06:36:05.000 128 30785.83 49.73 43622.86 53386.24 2010-05-08 06:36:06.000 128 30785.84 49.75 43622.79 88888.00 2010-05-08 06:36:07.000 128 30785.85 49.75 43622.80 88888.00 2010-05-08 06:36:08.000 128 30785.86 49.74 43622.84 88888.00 2010-05-08 06:36:09.000 128 30785.88 49.75 43622.89 88888.00 2010-05-08 06:36:10.000 128 30785.92 49.80 43622.87 53386.26 2010-05-08 06:36:11.000 128 30785.96 49.78 43622.84 88888.00 2010-05-08 06:36:12.000 128 30785.97 49.78 43622.83 88888.00 2010-05-08 06:36:13.000 128 30785.95 49.78 43622.81 88888.00 2010-05-08 06:36:14.000 128 30785.95 49.77 43622.83 88888.00 2010-05-08 06:36:15.000 128 30785.98 49.77 43622.86 53386.30 2010-05-08 06:36:16.000 128 30785.96 49.75 43622.88 88888.00 2010-05-08 06:36:17.000 128 30785.94 49.73 43622.88 88888.00 2010-05-08 06:36:18.000 128 30785.94 49.79 43622.87 88888.00 2010-05-08 06:36:19.000 128 30785.98 49.78 43622.91 88888.00 2010-05-08 06:36:20.000 128 30786.02 49.81 43622.88 53386.32 2010-05-08 06:36:21.000 128 30786.01 49.81 43622.87 88888.00 2010-05-08 06:36:22.000 128 30785.99 49.79 43622.86 88888.00 2010-05-08 06:36:23.000 128 30786.02 49.80 43622.83 88888.00 2010-05-08 06:36:24.000 128 30786.05 49.81 43622.88 88888.00 2010-05-08 06:36:25.000 128 30786.08 49.84 43622.90 53386.36 2010-05-08 06:36:26.000 128 30786.12 49.83 43622.92 88888.00 2010-05-08 06:36:27.000 128 30786.09 49.80 43622.94 88888.00 2010-05-08 06:36:28.000 128 30786.08 49.78 43622.95 88888.00 2010-05-08 06:36:29.000 128 30786.08 49.80 43622.91 88888.00 2010-05-08 06:36:30.000 128 30786.09 49.77 43622.92 53386.38 2010-05-08 06:36:31.000 128 30786.09 49.75 43622.91 88888.00 2010-05-08 06:36:32.000 128 30786.09 49.72 43622.92 88888.00 2010-05-08 06:36:33.000 128 30786.10 49.77 43622.93 88888.00 2010-05-08 06:36:34.000 128 30786.12 49.80 43622.93 88888.00 2010-05-08 06:36:35.000 128 30786.17 49.76 43622.98 53386.41 2010-05-08 06:36:36.000 128 30786.15 49.77 43622.91 88888.00 2010-05-08 06:36:37.000 128 30786.13 49.74 43622.84 88888.00 2010-05-08 06:36:38.000 128 30786.12 49.72 43622.88 88888.00 2010-05-08 06:36:39.000 128 30786.14 49.73 43622.85 88888.00 2010-05-08 06:36:40.000 128 30786.16 49.74 43622.81 53386.39 2010-05-08 06:36:41.000 128 30786.14 49.69 43622.75 88888.00 2010-05-08 06:36:42.000 128 30786.17 49.66 43622.74 88888.00 2010-05-08 06:36:43.000 128 30786.17 49.69 43622.77 88888.00 2010-05-08 06:36:44.000 128 30786.19 49.66 43622.78 88888.00 2010-05-08 06:36:45.000 128 30786.21 49.68 43622.83 53386.43 2010-05-08 06:36:46.000 128 30786.23 49.72 43622.85 88888.00 2010-05-08 06:36:47.000 128 30786.22 49.70 43622.78 88888.00 2010-05-08 06:36:48.000 128 30786.22 49.71 43622.84 88888.00 2010-05-08 06:36:49.000 128 30786.21 49.68 43622.87 88888.00 2010-05-08 06:36:50.000 128 30786.21 49.64 43622.86 53386.46 2010-05-08 06:36:51.000 128 30786.20 49.64 43622.85 88888.00 2010-05-08 06:36:52.000 128 30786.26 49.65 43622.82 88888.00 2010-05-08 06:36:53.000 128 30786.32 49.66 43622.74 88888.00 2010-05-08 06:36:54.000 128 30786.27 49.62 43622.83 88888.00 2010-05-08 06:36:55.000 128 30786.28 49.60 43622.84 53386.47 2010-05-08 06:36:56.000 128 30786.28 49.59 43622.85 88888.00 2010-05-08 06:36:57.000 128 30786.27 49.57 43622.83 88888.00 2010-05-08 06:36:58.000 128 30786.27 49.55 43622.87 88888.00 2010-05-08 06:36:59.000 128 30786.28 49.59 43622.89 88888.00 2010-05-08 06:37:00.000 128 30786.24 49.58 43622.89 53386.51 2010-05-08 06:37:01.000 128 30786.26 49.59 43622.91 88888.00 2010-05-08 06:37:02.000 128 30786.31 49.55 43622.94 88888.00 2010-05-08 06:37:03.000 128 30786.32 49.56 43622.95 88888.00 2010-05-08 06:37:04.000 128 30786.29 49.55 43622.89 88888.00 2010-05-08 06:37:05.000 128 30786.27 49.55 43622.86 53386.50 2010-05-08 06:37:06.000 128 30786.30 49.56 43622.84 88888.00 2010-05-08 06:37:07.000 128 30786.32 49.55 43622.88 88888.00 2010-05-08 06:37:08.000 128 30786.33 49.52 43622.89 88888.00 2010-05-08 06:37:09.000 128 30786.36 49.54 43622.93 88888.00 2010-05-08 06:37:10.000 128 30786.39 49.55 43622.96 53386.50 2010-05-08 06:37:11.000 128 30786.41 49.53 43622.98 88888.00 2010-05-08 06:37:12.000 128 30786.39 49.51 43622.90 88888.00 2010-05-08 06:37:13.000 128 30786.44 49.54 43622.97 88888.00 2010-05-08 06:37:14.000 128 30786.44 49.58 43622.97 88888.00 2010-05-08 06:37:15.000 128 30786.46 49.55 43622.94 53386.57 2010-05-08 06:37:16.000 128 30786.42 49.52 43622.94 88888.00 2010-05-08 06:37:17.000 128 30786.42 49.51 43622.92 88888.00 2010-05-08 06:37:18.000 128 30786.44 49.48 43622.94 88888.00 2010-05-08 06:37:19.000 128 30786.47 49.48 43622.97 88888.00 2010-05-08 06:37:20.000 128 30786.50 49.44 43623.00 53386.63 2010-05-08 06:37:21.000 128 30786.51 49.45 43622.96 88888.00 2010-05-08 06:37:22.000 128 30786.52 49.46 43623.00 88888.00 2010-05-08 06:37:23.000 128 30786.56 49.48 43622.99 88888.00 2010-05-08 06:37:24.000 128 30786.58 49.48 43622.98 88888.00 2010-05-08 06:37:25.000 128 30786.61 49.47 43623.00 53386.73 2010-05-08 06:37:26.000 128 30786.60 49.46 43623.00 88888.00 2010-05-08 06:37:27.000 128 30786.61 49.44 43623.03 88888.00 2010-05-08 06:37:28.000 128 30786.62 49.41 43622.99 88888.00 2010-05-08 06:37:29.000 128 30786.64 49.42 43623.02 88888.00 2010-05-08 06:37:30.000 128 30786.67 49.43 43623.02 53386.78 2010-05-08 06:37:31.000 128 30786.70 49.42 43622.97 88888.00 2010-05-08 06:37:32.000 128 30786.72 49.44 43622.97 88888.00 2010-05-08 06:37:33.000 128 30786.73 49.44 43622.92 88888.00 2010-05-08 06:37:34.000 128 30786.69 49.42 43622.94 88888.00 2010-05-08 06:37:35.000 128 30786.68 49.44 43622.97 53386.81 2010-05-08 06:37:36.000 128 30786.66 49.39 43622.99 88888.00 2010-05-08 06:37:37.000 128 30786.69 49.38 43623.01 88888.00 2010-05-08 06:37:38.000 128 30786.69 49.38 43623.04 88888.00 2010-05-08 06:37:39.000 128 30786.70 49.43 43623.07 88888.00 2010-05-08 06:37:40.000 128 30786.71 49.45 43623.09 53386.80 2010-05-08 06:37:41.000 128 30786.72 49.46 43623.06 88888.00 2010-05-08 06:37:42.000 128 30786.73 49.42 43623.02 88888.00 2010-05-08 06:37:43.000 128 30786.75 49.38 43623.03 88888.00 2010-05-08 06:37:44.000 128 30786.72 49.33 43623.00 88888.00 2010-05-08 06:37:45.000 128 30786.72 49.33 43622.97 53386.84 2010-05-08 06:37:46.000 128 30786.75 49.33 43622.99 88888.00 2010-05-08 06:37:47.000 128 30786.76 49.37 43623.01 88888.00 2010-05-08 06:37:48.000 128 30786.78 49.44 43623.02 88888.00 2010-05-08 06:37:49.000 128 30786.79 49.46 43623.01 88888.00 2010-05-08 06:37:50.000 128 30786.79 49.43 43623.06 53386.87 2010-05-08 06:37:51.000 128 30786.79 49.39 43623.00 88888.00 2010-05-08 06:37:52.000 128 30786.78 49.38 43623.01 88888.00 2010-05-08 06:37:53.000 128 30786.80 49.37 43623.05 88888.00 2010-05-08 06:37:54.000 128 30786.80 49.38 43623.03 88888.00 2010-05-08 06:37:55.000 128 30786.79 49.37 43623.05 53386.86 2010-05-08 06:37:56.000 128 30786.81 49.37 43623.03 88888.00 2010-05-08 06:37:57.000 128 30786.80 49.36 43623.04 88888.00 2010-05-08 06:37:58.000 128 30786.79 49.31 43623.01 88888.00 2010-05-08 06:37:59.000 128 30786.79 49.28 43623.01 88888.00 2010-05-08 06:38:00.000 128 30786.81 49.29 43623.00 53386.90 2010-05-08 06:38:01.000 128 30786.80 49.29 43622.99 88888.00 2010-05-08 06:38:02.000 128 30786.80 49.31 43622.98 88888.00 2010-05-08 06:38:03.000 128 30786.82 49.28 43623.05 88888.00 2010-05-08 06:38:04.000 128 30786.79 49.25 43623.08 88888.00 2010-05-08 06:38:05.000 128 30786.82 49.25 43623.01 53386.90 2010-05-08 06:38:06.000 128 30786.82 49.28 43622.95 88888.00 2010-05-08 06:38:07.000 128 30786.82 49.32 43623.02 88888.00 2010-05-08 06:38:08.000 128 30786.85 49.33 43623.07 88888.00 2010-05-08 06:38:09.000 128 30786.85 49.30 43623.06 88888.00 2010-05-08 06:38:10.000 128 30786.84 49.29 43623.04 53386.93 2010-05-08 06:38:11.000 128 30786.85 49.29 43623.02 88888.00 2010-05-08 06:38:12.000 128 30786.84 49.29 43623.05 88888.00 2010-05-08 06:38:13.000 128 30786.86 49.32 43623.05 88888.00 2010-05-08 06:38:14.000 128 30786.88 49.28 43623.05 88888.00 2010-05-08 06:38:15.000 128 30786.87 49.28 43623.02 53386.92 2010-05-08 06:38:16.000 128 30786.88 49.32 43623.00 88888.00 2010-05-08 06:38:17.000 128 30786.87 49.29 43623.02 88888.00 2010-05-08 06:38:18.000 128 30786.83 49.26 43623.04 88888.00 2010-05-08 06:38:19.000 128 30786.85 49.28 43623.09 88888.00 2010-05-08 06:38:20.000 128 30786.86 49.28 43623.07 53386.94 2010-05-08 06:38:21.000 128 30786.86 49.27 43623.07 88888.00 2010-05-08 06:38:22.000 128 30786.93 49.27 43623.06 88888.00 2010-05-08 06:38:23.000 128 30786.94 49.30 43623.05 88888.00 2010-05-08 06:38:24.000 128 30786.92 49.29 43623.04 88888.00 2010-05-08 06:38:25.000 128 30786.92 49.31 43623.01 53386.98 2010-05-08 06:38:26.000 128 30786.92 49.29 43623.01 88888.00 2010-05-08 06:38:27.000 128 30786.92 49.30 43622.95 88888.00 2010-05-08 06:38:28.000 128 30786.91 49.34 43622.98 88888.00 2010-05-08 06:38:29.000 128 30786.90 49.33 43623.01 88888.00 2010-05-08 06:38:30.000 128 30786.89 49.34 43623.03 53386.98 2010-05-08 06:38:31.000 128 30786.91 49.29 43623.00 88888.00 2010-05-08 06:38:32.000 128 30786.93 49.26 43622.93 88888.00 2010-05-08 06:38:33.000 128 30786.94 49.28 43622.96 88888.00 2010-05-08 06:38:34.000 128 30786.92 49.31 43622.98 88888.00 2010-05-08 06:38:35.000 128 30786.92 49.28 43622.94 53387.00 2010-05-08 06:38:36.000 128 30786.91 49.24 43622.93 88888.00 2010-05-08 06:38:37.000 128 30786.90 49.22 43622.97 88888.00 2010-05-08 06:38:38.000 128 30786.90 49.24 43622.99 88888.00 2010-05-08 06:38:39.000 128 30786.91 49.25 43623.03 88888.00 2010-05-08 06:38:40.000 128 30786.93 49.27 43622.97 53386.95 2010-05-08 06:38:41.000 128 30786.94 49.25 43622.95 88888.00 2010-05-08 06:38:42.000 128 30786.94 49.23 43622.96 88888.00 2010-05-08 06:38:43.000 128 30786.90 49.18 43622.92 88888.00 2010-05-08 06:38:44.000 128 30786.88 49.16 43622.91 88888.00 2010-05-08 06:38:45.000 128 30786.86 49.18 43622.94 53386.98 2010-05-08 06:38:46.000 128 30786.86 49.19 43622.89 88888.00 2010-05-08 06:38:47.000 128 30786.88 49.17 43622.87 88888.00 2010-05-08 06:38:48.000 128 30786.92 49.23 43622.91 88888.00 2010-05-08 06:38:49.000 128 30786.90 49.24 43622.96 88888.00 2010-05-08 06:38:50.000 128 30786.91 49.26 43622.94 53386.96 2010-05-08 06:38:51.000 128 30786.90 49.29 43622.94 88888.00 2010-05-08 06:38:52.000 128 30786.90 49.29 43622.94 88888.00 2010-05-08 06:38:53.000 128 30786.93 49.25 43622.96 88888.00 2010-05-08 06:38:54.000 128 30786.95 49.24 43622.95 88888.00 2010-05-08 06:38:55.000 128 30786.95 49.21 43622.93 53386.90 2010-05-08 06:38:56.000 128 30786.93 49.22 43622.89 88888.00 2010-05-08 06:38:57.000 128 30786.89 49.24 43622.91 88888.00 2010-05-08 06:38:58.000 128 30786.91 49.25 43622.96 88888.00 2010-05-08 06:38:59.000 128 30786.89 49.24 43622.98 88888.00 2010-05-08 06:39:00.000 128 30786.86 49.23 43622.94 53386.90 2010-05-08 06:39:01.000 128 30786.85 49.24 43622.93 88888.00 2010-05-08 06:39:02.000 128 30786.83 49.24 43622.90 88888.00 2010-05-08 06:39:03.000 128 30786.83 49.26 43622.96 88888.00 2010-05-08 06:39:04.000 128 30786.81 49.23 43622.96 88888.00 2010-05-08 06:39:05.000 128 30786.82 49.20 43622.95 53386.90 2010-05-08 06:39:06.000 128 30786.86 49.21 43622.93 88888.00 2010-05-08 06:39:07.000 128 30786.84 49.27 43622.93 88888.00 2010-05-08 06:39:08.000 128 30786.82 49.23 43622.97 88888.00 2010-05-08 06:39:09.000 128 30786.86 49.24 43622.96 88888.00 2010-05-08 06:39:10.000 128 30786.90 49.26 43622.91 53386.87 2010-05-08 06:39:11.000 128 30786.88 49.27 43622.94 88888.00 2010-05-08 06:39:12.000 128 30786.87 49.27 43622.95 88888.00 2010-05-08 06:39:13.000 128 30786.83 49.25 43622.95 88888.00 2010-05-08 06:39:14.000 128 30786.82 49.25 43622.91 88888.00 2010-05-08 06:39:15.000 128 30786.83 49.26 43622.91 53386.85 2010-05-08 06:39:16.000 128 30786.81 49.24 43622.91 88888.00 2010-05-08 06:39:17.000 128 30786.81 49.24 43622.91 88888.00 2010-05-08 06:39:18.000 128 30786.80 49.25 43623.01 88888.00 2010-05-08 06:39:19.000 128 30786.79 49.26 43623.02 88888.00 2010-05-08 06:39:20.000 128 30786.79 49.26 43622.99 53386.86 2010-05-08 06:39:21.000 128 30786.82 49.25 43622.98 88888.00 2010-05-08 06:39:22.000 128 30786.79 49.24 43622.99 88888.00 2010-05-08 06:39:23.000 128 30786.80 49.24 43623.00 88888.00 2010-05-08 06:39:24.000 128 30786.81 49.26 43622.95 88888.00 2010-05-08 06:39:25.000 128 30786.80 49.24 43622.91 53386.87 2010-05-08 06:39:26.000 128 30786.82 49.24 43622.96 88888.00 2010-05-08 06:39:27.000 128 30786.80 49.22 43622.99 88888.00 2010-05-08 06:39:28.000 128 30786.76 49.20 43622.93 88888.00 2010-05-08 06:39:29.000 128 30786.76 49.19 43622.88 88888.00 2010-05-08 06:39:30.000 128 30786.74 49.18 43622.89 53386.84 2010-05-08 06:39:31.000 128 30786.72 49.13 43622.96 88888.00 2010-05-08 06:39:32.000 128 30786.74 49.17 43622.99 88888.00 2010-05-08 06:39:33.000 128 30786.75 49.17 43622.95 88888.00 2010-05-08 06:39:34.000 128 30786.74 49.19 43622.97 88888.00 2010-05-08 06:39:35.000 128 30786.77 49.22 43622.97 53386.83 2010-05-08 06:39:36.000 128 30786.76 49.20 43622.96 88888.00 2010-05-08 06:39:37.000 128 30786.76 49.24 43622.95 88888.00 2010-05-08 06:39:38.000 128 30786.76 49.26 43622.99 88888.00 2010-05-08 06:39:39.000 128 30786.74 49.24 43622.99 88888.00 2010-05-08 06:39:40.000 128 30786.76 49.27 43622.98 53386.80 2010-05-08 06:39:41.000 128 30786.76 49.27 43622.93 88888.00 2010-05-08 06:39:42.000 128 30786.79 49.27 43622.92 88888.00 2010-05-08 06:39:43.000 128 30786.80 49.26 43622.94 88888.00 2010-05-08 06:39:44.000 128 30786.76 49.25 43622.97 88888.00 2010-05-08 06:39:45.000 128 30786.75 49.23 43622.98 53386.84 2010-05-08 06:39:46.000 128 30786.74 49.26 43622.95 88888.00 2010-05-08 06:39:47.000 128 30786.78 49.27 43622.95 88888.00 2010-05-08 06:39:48.000 128 30786.82 49.30 43622.99 88888.00 2010-05-08 06:39:49.000 128 30786.79 49.28 43622.90 88888.00 2010-05-08 06:39:50.000 128 30786.77 49.27 43622.91 53386.85 2010-05-08 06:39:51.000 128 30786.75 49.25 43622.88 88888.00 2010-05-08 06:39:52.000 128 30786.78 49.27 43622.88 88888.00 2010-05-08 06:39:53.000 128 30786.82 49.31 43622.88 88888.00 2010-05-08 06:39:54.000 128 30786.82 49.30 43622.90 88888.00 2010-05-08 06:39:55.000 128 30786.81 49.32 43622.93 53386.80 2010-05-08 06:39:56.000 128 30786.82 49.32 43622.96 88888.00 2010-05-08 06:39:57.000 128 30786.81 49.28 43622.96 88888.00 2010-05-08 06:39:58.000 128 30786.81 49.27 43622.95 88888.00 2010-05-08 06:39:59.000 128 30786.81 49.27 43622.96 88888.00 2010-05-08 06:40:00.000 128 30786.80 49.28 43622.95 53386.82 2010-05-08 06:40:01.000 128 30786.80 49.25 43622.89 88888.00 2010-05-08 06:40:02.000 128 30786.79 49.24 43622.88 88888.00 2010-05-08 06:40:03.000 128 30786.80 49.28 43622.93 88888.00 2010-05-08 06:40:04.000 128 30786.79 49.29 43622.93 88888.00 2010-05-08 06:40:05.000 128 30786.79 49.29 43622.98 53386.82 2010-05-08 06:40:06.000 128 30786.80 49.29 43622.96 88888.00 2010-05-08 06:40:07.000 128 30786.80 49.26 43622.93 88888.00 2010-05-08 06:40:08.000 128 30786.80 49.27 43623.02 88888.00 2010-05-08 06:40:09.000 128 30786.84 49.27 43623.02 88888.00 2010-05-08 06:40:10.000 128 30786.84 49.29 43622.97 53386.83 2010-05-08 06:40:11.000 128 30786.80 49.30 43622.90 88888.00 2010-05-08 06:40:12.000 128 30786.83 49.31 43622.86 88888.00 2010-05-08 06:40:13.000 128 30786.85 49.28 43622.87 88888.00 2010-05-08 06:40:14.000 128 30786.83 49.26 43622.93 88888.00 2010-05-08 06:40:15.000 128 30786.83 49.27 43622.95 53386.85 2010-05-08 06:40:16.000 128 30786.84 49.28 43622.89 88888.00 2010-05-08 06:40:17.000 128 30786.89 49.28 43622.88 88888.00 2010-05-08 06:40:18.000 128 30786.90 49.30 43622.90 88888.00 2010-05-08 06:40:19.000 128 30786.91 49.28 43622.91 88888.00 2010-05-08 06:40:20.000 128 30786.91 49.23 43622.89 53386.90 2010-05-08 06:40:21.000 128 30786.91 49.27 43622.86 88888.00 2010-05-08 06:40:22.000 128 30786.93 49.29 43622.86 88888.00 2010-05-08 06:40:23.000 128 30786.94 49.25 43622.89 88888.00 2010-05-08 06:40:24.000 128 30786.92 49.23 43622.90 88888.00 2010-05-08 06:40:25.000 128 30786.92 49.22 43622.86 53386.88 2010-05-08 06:40:26.000 128 30786.98 49.24 43622.79 88888.00 2010-05-08 06:40:27.000 128 30786.96 49.27 43622.79 88888.00 2010-05-08 06:40:28.000 128 30786.93 49.27 43622.81 88888.00 2010-05-08 06:40:29.000 128 30786.92 49.27 43622.87 88888.00 2010-05-08 06:40:30.000 128 30786.92 49.26 43622.86 53386.89 2010-05-08 06:40:31.000 128 30786.93 49.26 43622.89 88888.00 2010-05-08 06:40:32.000 128 30786.93 49.27 43622.88 88888.00 2010-05-08 06:40:33.000 128 30786.94 49.26 43622.90 88888.00 2010-05-08 06:40:34.000 128 30786.94 49.28 43622.93 88888.00 2010-05-08 06:40:35.000 128 30786.95 49.26 43622.93 53386.92 2010-05-08 06:40:36.000 128 30786.96 49.27 43622.90 88888.00 2010-05-08 06:40:37.000 128 30786.95 49.27 43622.86 88888.00 2010-05-08 06:40:38.000 128 30786.99 49.28 43622.86 88888.00 2010-05-08 06:40:39.000 128 30786.99 49.26 43622.85 88888.00 2010-05-08 06:40:40.000 128 30787.04 49.25 43622.87 53386.94 2010-05-08 06:40:41.000 128 30787.03 49.19 43622.95 88888.00 2010-05-08 06:40:42.000 128 30786.90 49.03 43623.10 88888.00 2010-05-08 06:40:43.000 128 30787.07 49.18 43623.11 88888.00 2010-05-08 06:40:44.000 128 30787.16 49.26 43622.90 88888.00 2010-05-08 06:40:45.000 128 30787.17 49.29 43622.86 53387.23 2010-05-08 06:40:46.000 128 30787.18 49.27 43622.84 88888.00 2010-05-08 06:40:47.000 128 30787.16 49.27 43622.89 88888.00 2010-05-08 06:40:48.000 128 30787.16 49.26 43622.89 88888.00 2010-05-08 06:40:49.000 128 30787.16 49.27 43622.92 88888.00 2010-05-08 06:40:50.000 128 30787.16 49.22 43622.90 53386.96 2010-05-08 06:40:51.000 128 30787.19 49.24 43622.87 88888.00 2010-05-08 06:40:52.000 128 30787.21 49.21 43622.86 88888.00 2010-05-08 06:40:53.000 128 30787.20 49.20 43622.82 88888.00 2010-05-08 06:40:54.000 128 30787.20 49.19 43622.82 88888.00 2010-05-08 06:40:55.000 128 30787.22 49.18 43622.88 53386.99 2010-05-08 06:40:56.000 128 30787.21 49.18 43622.90 88888.00 2010-05-08 06:40:57.000 128 30787.19 49.17 43622.94 88888.00 2010-05-08 06:40:58.000 128 30787.25 49.19 43622.97 88888.00 2010-05-08 06:40:59.000 128 30787.27 49.18 43623.00 88888.00 2010-05-08 06:41:00.000 128 30787.27 49.13 43622.97 53387.06 2010-05-08 06:41:01.000 128 30787.27 49.13 43622.94 88888.00 2010-05-08 06:41:02.000 128 30787.29 49.09 43622.92 88888.00 2010-05-08 06:41:03.000 128 30787.30 49.07 43622.93 88888.00 2010-05-08 06:41:04.000 128 30787.31 49.05 43622.88 88888.00 2010-05-08 06:41:05.000 128 30787.32 49.06 43622.90 53387.09 2010-05-08 06:41:06.000 128 30787.33 49.07 43622.94 88888.00 2010-05-08 06:41:07.000 128 30787.35 49.11 43622.93 88888.00 2010-05-08 06:41:08.000 128 30787.35 49.10 43622.93 88888.00 2010-05-08 06:41:09.000 128 30787.37 49.06 43622.93 88888.00 2010-05-08 06:41:10.000 128 30787.38 49.09 43622.97 53387.12 2010-05-08 06:41:11.000 128 30787.39 49.11 43622.96 88888.00 2010-05-08 06:41:12.000 128 30787.40 49.09 43622.94 88888.00 2010-05-08 06:41:13.000 128 30787.41 49.09 43622.93 88888.00 2010-05-08 06:41:14.000 128 30787.39 49.09 43622.97 88888.00 2010-05-08 06:41:15.000 128 30787.41 49.12 43622.93 53387.19 2010-05-08 06:41:16.000 128 30787.41 49.12 43622.94 88888.00 2010-05-08 06:41:17.000 128 30787.39 49.11 43622.98 88888.00 2010-05-08 06:41:18.000 128 30787.36 49.06 43622.95 88888.00 2010-05-08 06:41:19.000 128 30787.34 49.03 43623.00 88888.00 2010-05-08 06:41:20.000 128 30787.41 49.06 43622.93 53387.17 2010-05-08 06:41:21.000 128 30787.43 49.08 43622.92 88888.00 2010-05-08 06:41:22.000 128 30787.40 49.07 43622.88 88888.00 2010-05-08 06:41:23.000 128 30787.40 49.03 43622.89 88888.00 2010-05-08 06:41:24.000 128 30787.42 49.01 43622.88 88888.00 2010-05-08 06:41:25.000 128 30787.42 49.02 43622.86 53387.16 2010-05-08 06:41:26.000 128 30787.39 49.01 43622.85 88888.00 2010-05-08 06:41:27.000 128 30787.36 49.06 43622.90 88888.00 2010-05-08 06:41:28.000 128 30787.37 49.06 43622.92 88888.00 2010-05-08 06:41:29.000 128 30787.36 49.05 43622.91 88888.00 2010-05-08 06:41:30.000 128 30787.40 49.03 43622.88 53387.18 2010-05-08 06:41:31.000 128 30787.38 49.01 43622.88 88888.00 2010-05-08 06:41:32.000 128 30787.37 49.02 43622.92 88888.00 2010-05-08 06:41:33.000 128 30787.34 49.02 43622.97 88888.00 2010-05-08 06:41:34.000 128 30787.27 49.01 43623.03 88888.00 2010-05-08 06:41:35.000 128 30787.33 49.07 43622.91 53387.16 2010-05-08 06:41:36.000 128 30787.32 49.08 43622.89 88888.00 2010-05-08 06:41:37.000 128 30787.31 49.05 43622.92 88888.00 2010-05-08 06:41:38.000 128 30787.35 49.04 43622.87 88888.00 2010-05-08 06:41:39.000 128 30787.37 49.07 43622.89 88888.00 2010-05-08 06:41:40.000 128 30787.40 49.08 43622.95 53387.17 2010-05-08 06:41:41.000 128 30787.45 49.09 43622.98 88888.00 2010-05-08 06:41:42.000 128 30787.46 49.09 43622.96 88888.00 2010-05-08 06:41:43.000 128 30787.45 49.12 43622.97 88888.00 2010-05-08 06:41:44.000 128 30787.45 49.11 43622.98 88888.00 2010-05-08 06:41:45.000 128 30787.46 49.09 43622.99 53387.23 2010-05-08 06:41:46.000 128 30787.42 49.05 43622.95 88888.00 2010-05-08 06:41:47.000 128 30787.42 49.09 43622.98 88888.00 2010-05-08 06:41:48.000 128 30787.47 49.13 43623.03 88888.00 2010-05-08 06:41:49.000 128 30787.44 49.14 43622.99 88888.00 2010-05-08 06:41:50.000 128 30787.41 49.12 43622.99 53387.27 2010-05-08 06:41:51.000 128 30787.43 49.16 43623.05 88888.00 2010-05-08 06:41:52.000 128 30787.40 49.15 43623.01 88888.00 2010-05-08 06:41:53.000 128 30787.40 49.17 43623.04 88888.00 2010-05-08 06:41:54.000 128 30787.42 49.17 43623.00 88888.00 2010-05-08 06:41:55.000 128 30787.40 49.16 43622.96 53387.21 2010-05-08 06:41:56.000 128 30787.40 49.15 43622.93 88888.00 2010-05-08 06:41:57.000 128 30787.40 49.16 43622.94 88888.00 2010-05-08 06:41:58.000 128 30787.39 49.13 43622.99 88888.00 2010-05-08 06:41:59.000 128 30787.35 49.14 43623.00 88888.00 2010-05-08 06:42:00.000 128 30787.34 49.14 43622.96 53387.17 2010-05-08 06:42:01.000 128 30787.33 49.14 43622.88 88888.00 2010-05-08 06:42:02.000 128 30787.29 49.10 43622.90 88888.00 2010-05-08 06:42:03.000 128 30787.29 49.06 43622.93 88888.00 2010-05-08 06:42:04.000 128 30787.31 49.12 43622.95 88888.00 2010-05-08 06:42:05.000 128 30787.33 49.10 43622.90 53387.11 2010-05-08 06:42:06.000 128 30787.32 49.08 43622.86 88888.00 2010-05-08 06:42:07.000 128 30787.30 49.10 43622.86 88888.00 2010-05-08 06:42:08.000 128 30787.28 49.12 43622.88 88888.00 2010-05-08 06:42:09.000 128 30787.28 49.17 43622.89 88888.00 2010-05-08 06:42:10.000 128 30787.32 49.15 43622.92 53387.13 2010-05-08 06:42:11.000 128 30787.31 49.11 43622.91 88888.00 2010-05-08 06:42:12.000 128 30787.33 49.13 43622.92 88888.00 2010-05-08 06:42:13.000 128 30787.36 49.13 43622.91 88888.00 2010-05-08 06:42:14.000 128 30787.32 49.12 43622.91 88888.00 2010-05-08 06:42:15.000 128 30787.29 49.15 43622.93 53387.12 2010-05-08 06:42:16.000 128 30787.31 49.16 43622.96 88888.00 2010-05-08 06:42:17.000 128 30787.31 49.15 43622.96 88888.00 2010-05-08 06:42:18.000 128 30787.29 49.13 43622.94 88888.00 2010-05-08 06:42:19.000 128 30787.31 49.15 43622.95 88888.00 2010-05-08 06:42:20.000 128 30787.36 49.16 43622.92 53387.16 2010-05-08 06:42:21.000 128 30787.38 49.14 43622.90 88888.00 2010-05-08 06:42:22.000 128 30787.42 49.15 43622.90 88888.00 2010-05-08 06:42:23.000 128 30787.42 49.17 43622.86 88888.00 2010-05-08 06:42:24.000 128 30787.40 49.19 43622.87 88888.00 2010-05-08 06:42:25.000 128 30787.41 49.22 43622.91 53387.19 2010-05-08 06:42:26.000 128 30787.43 49.22 43622.92 88888.00 2010-05-08 06:42:27.000 128 30787.44 49.22 43622.92 88888.00 2010-05-08 06:42:28.000 128 30787.44 49.24 43622.88 88888.00 2010-05-08 06:42:29.000 128 30787.47 49.27 43622.89 88888.00 2010-05-08 06:42:30.000 128 30787.46 49.27 43622.89 53387.21 2010-05-08 06:42:31.000 128 30787.44 49.25 43622.85 88888.00 2010-05-08 06:42:32.000 128 30787.47 49.22 43622.84 88888.00 2010-05-08 06:42:33.000 128 30787.46 49.22 43622.88 88888.00 2010-05-08 06:42:34.000 128 30787.45 49.20 43622.95 88888.00 2010-05-08 06:42:35.000 128 30787.46 49.18 43622.94 53387.25 2010-05-08 06:42:36.000 128 30787.51 49.17 43622.95 88888.00 2010-05-08 06:42:37.000 128 30787.51 49.14 43622.97 88888.00 2010-05-08 06:42:38.000 128 30787.51 49.13 43622.98 88888.00 2010-05-08 06:42:39.000 128 30787.49 49.11 43623.01 88888.00 2010-05-08 06:42:40.000 128 30787.49 49.13 43622.97 53387.26 2010-05-08 06:42:41.000 128 30787.51 49.15 43622.98 88888.00 2010-05-08 06:42:42.000 128 30787.51 49.16 43622.96 88888.00 2010-05-08 06:42:43.000 128 30787.55 49.20 43622.92 88888.00 2010-05-08 06:42:44.000 128 30787.54 49.17 43622.93 88888.00 2010-05-08 06:42:45.000 128 30787.51 49.16 43622.91 53387.25 2010-05-08 06:42:46.000 128 30787.49 49.12 43622.89 88888.00 2010-05-08 06:42:47.000 128 30787.46 49.08 43622.89 88888.00 2010-05-08 06:42:48.000 128 30787.43 49.09 43622.86 88888.00 2010-05-08 06:42:49.000 128 30787.42 49.08 43622.88 88888.00 2010-05-08 06:42:50.000 128 30787.42 49.12 43622.86 53387.20 2010-05-08 06:42:51.000 128 30787.42 49.11 43622.85 88888.00 2010-05-08 06:42:52.000 128 30787.42 49.12 43622.83 88888.00 2010-05-08 06:42:53.000 128 30787.41 49.08 43622.83 88888.00 2010-05-08 06:42:54.000 128 30787.38 49.09 43622.84 88888.00 2010-05-08 06:42:55.000 128 30787.39 49.08 43622.85 53387.15 2010-05-08 06:42:56.000 128 30787.37 49.08 43622.83 88888.00 2010-05-08 06:42:57.000 128 30787.35 49.07 43622.86 88888.00 2010-05-08 06:42:58.000 128 30787.34 49.04 43622.84 88888.00 2010-05-08 06:42:59.000 128 30787.33 49.02 43622.88 88888.00 2010-05-08 06:43:00.000 128 30787.31 49.03 43622.83 53387.14 2010-05-08 06:43:01.000 128 30787.30 48.97 43622.78 88888.00 2010-05-08 06:43:02.000 128 30787.31 48.97 43622.78 88888.00 2010-05-08 06:43:03.000 128 30787.30 48.99 43622.83 88888.00 2010-05-08 06:43:04.000 128 30787.32 48.98 43622.87 88888.00 2010-05-08 06:43:05.000 128 30787.33 48.98 43622.91 53387.09 2010-05-08 06:43:06.000 128 30787.29 48.98 43622.95 88888.00 2010-05-08 06:43:07.000 128 30787.31 49.02 43622.89 88888.00 2010-05-08 06:43:08.000 128 30787.36 49.03 43622.89 88888.00 2010-05-08 06:43:09.000 128 30787.38 49.04 43622.90 88888.00 2010-05-08 06:43:10.000 128 30787.36 48.99 43622.83 53387.14 2010-05-08 06:43:11.000 128 30787.36 48.97 43622.82 88888.00 2010-05-08 06:43:12.000 128 30787.37 49.01 43622.89 88888.00 2010-05-08 06:43:13.000 128 30787.38 49.05 43622.93 88888.00 2010-05-08 06:43:14.000 128 30787.41 49.01 43622.90 88888.00 2010-05-08 06:43:15.000 128 30787.41 49.03 43622.89 53387.16 2010-05-08 06:43:16.000 128 30787.39 49.05 43622.83 88888.00 2010-05-08 06:43:17.000 128 30787.42 49.04 43622.87 88888.00 2010-05-08 06:43:18.000 128 30787.45 49.05 43622.92 88888.00 2010-05-08 06:43:19.000 128 30787.46 49.08 43622.91 88888.00 2010-05-08 06:43:20.000 128 30787.45 49.09 43622.89 53387.22 2010-05-08 06:43:21.000 128 30787.46 49.08 43622.87 88888.00 2010-05-08 06:43:22.000 128 30787.44 49.10 43622.88 88888.00 2010-05-08 06:43:23.000 128 30787.42 49.06 43622.91 88888.00 2010-05-08 06:43:24.000 128 30787.44 49.05 43622.89 88888.00 2010-05-08 06:43:25.000 128 30787.44 49.03 43622.92 53387.22 2010-05-08 06:43:26.000 128 30787.45 49.08 43622.94 88888.00 2010-05-08 06:43:27.000 128 30787.47 49.08 43622.92 88888.00 2010-05-08 06:43:28.000 128 30787.48 49.08 43622.95 88888.00 2010-05-08 06:43:29.000 128 30787.46 49.07 43622.95 88888.00 2010-05-08 06:43:30.000 128 30787.45 49.09 43622.94 53387.21 2010-05-08 06:43:31.000 128 30787.45 49.11 43622.93 88888.00 2010-05-08 06:43:32.000 128 30787.50 49.13 43622.91 88888.00 2010-05-08 06:43:33.000 128 30787.54 49.16 43622.95 88888.00 2010-05-08 06:43:34.000 128 30787.55 49.15 43622.99 88888.00 2010-05-08 06:43:35.000 128 30787.55 49.17 43622.95 53387.28 2010-05-08 06:43:36.000 128 30787.56 49.15 43622.90 88888.00 2010-05-08 06:43:37.000 128 30787.61 49.19 43622.89 88888.00 2010-05-08 06:43:38.000 128 30787.64 49.25 43622.90 88888.00 2010-05-08 06:43:39.000 128 30787.67 49.22 43622.91 88888.00 2010-05-08 06:43:40.000 128 30787.75 49.24 43622.99 53387.40 2010-05-08 06:43:41.000 128 30787.80 49.25 43623.02 88888.00 2010-05-08 06:43:42.000 128 30787.84 49.28 43623.08 88888.00 2010-05-08 06:43:43.000 128 30787.85 49.27 43623.09 88888.00 2010-05-08 06:43:44.000 128 30787.88 49.26 43623.12 88888.00 2010-05-08 06:43:45.000 128 30787.93 49.21 43623.16 53387.57 2010-05-08 06:43:46.000 128 30787.98 49.23 43623.14 88888.00 2010-05-08 06:43:47.000 128 30788.06 49.26 43623.10 88888.00 2010-05-08 06:43:48.000 128 30788.07 49.28 43623.06 88888.00 2010-05-08 06:43:49.000 128 30788.09 49.26 43623.03 88888.00 2010-05-08 06:43:50.000 128 30788.09 49.21 43623.07 53387.68 2010-05-08 06:43:51.000 128 30788.09 49.19 43623.09 88888.00 2010-05-08 06:43:52.000 128 30788.07 49.23 43623.10 88888.00 2010-05-08 06:43:53.000 128 30788.07 49.24 43623.13 88888.00 2010-05-08 06:43:54.000 128 30788.07 49.23 43623.15 88888.00 2010-05-08 06:43:55.000 128 30788.10 49.23 43623.11 53387.70 2010-05-08 06:43:56.000 128 30788.09 49.18 43623.06 88888.00 2010-05-08 06:43:57.000 128 30788.08 49.16 43623.05 88888.00 2010-05-08 06:43:58.000 128 30788.09 49.14 43623.03 88888.00 2010-05-08 06:43:59.000 128 30788.04 49.13 43623.01 88888.00 2010-05-08 06:44:00.000 128 30788.03 49.10 43623.04 53387.72 2010-05-08 06:44:01.000 128 30788.00 49.07 43622.99 88888.00 2010-05-08 06:44:02.000 128 30788.00 49.05 43623.00 88888.00 2010-05-08 06:44:03.000 128 30787.96 49.04 43623.02 88888.00 2010-05-08 06:44:04.000 128 30787.98 49.02 43623.00 88888.00 2010-05-08 06:44:05.000 128 30788.01 49.03 43622.99 53387.67 2010-05-08 06:44:06.000 128 30788.02 49.03 43622.96 88888.00 2010-05-08 06:44:07.000 128 30788.06 48.96 43622.97 88888.00 2010-05-08 06:44:08.000 128 30788.03 48.93 43622.95 88888.00 2010-05-08 06:44:09.000 128 30787.99 48.92 43622.99 88888.00 2010-05-08 06:44:10.000 128 30787.99 48.91 43622.99 53387.64 2010-05-08 06:44:11.000 128 30787.96 48.90 43622.98 88888.00 2010-05-08 06:44:12.000 128 30787.96 48.84 43622.99 88888.00 2010-05-08 06:44:13.000 128 30787.98 48.86 43622.95 88888.00 2010-05-08 06:44:14.000 128 30787.97 48.87 43623.00 88888.00 2010-05-08 06:44:15.000 128 30787.97 48.89 43623.05 53387.62 2010-05-08 06:44:16.000 128 30787.98 48.87 43623.03 88888.00 2010-05-08 06:44:17.000 128 30787.97 48.83 43623.01 88888.00 2010-05-08 06:44:18.000 128 30787.97 48.84 43623.04 88888.00 2010-05-08 06:44:19.000 128 30788.02 48.88 43623.08 88888.00 2010-05-08 06:44:20.000 128 30788.02 48.86 43623.06 53387.61 2010-05-08 06:44:21.000 128 30788.07 48.88 43623.08 88888.00 2010-05-08 06:44:22.000 128 30788.11 48.92 43623.13 88888.00 2010-05-08 06:44:23.000 128 30788.12 48.92 43623.11 88888.00 2010-05-08 06:44:24.000 128 30788.15 48.90 43623.11 88888.00 2010-05-08 06:44:25.000 128 30788.15 48.86 43623.13 53387.69 2010-05-08 06:44:26.000 128 30788.15 48.82 43623.21 88888.00 2010-05-08 06:44:27.000 128 30788.22 48.91 43623.15 88888.00 2010-05-08 06:44:28.000 128 30788.24 48.85 43623.14 88888.00 2010-05-08 06:44:29.000 128 30788.24 48.83 43623.17 88888.00 2010-05-08 06:44:30.000 128 30788.27 48.82 43623.19 53387.85 2010-05-08 06:44:31.000 128 30788.29 48.85 43623.18 88888.00 2010-05-08 06:44:32.000 128 30788.34 48.83 43623.20 88888.00 2010-05-08 06:44:33.000 128 30788.36 48.84 43623.20 88888.00 2010-05-08 06:44:34.000 128 30788.38 48.85 43623.20 88888.00 2010-05-08 06:44:35.000 128 30788.40 48.87 43623.15 53387.96 2010-05-08 06:44:36.000 128 30788.44 48.85 43623.15 88888.00 2010-05-08 06:44:37.000 128 30788.44 48.85 43623.19 88888.00 2010-05-08 06:44:38.000 128 30788.48 48.88 43623.19 88888.00 2010-05-08 06:44:39.000 128 30788.48 48.84 43623.20 88888.00 2010-05-08 06:44:40.000 128 30788.52 48.92 43623.21 53388.07 2010-05-08 06:44:41.000 128 30788.56 48.97 43623.23 88888.00 2010-05-08 06:44:42.000 128 30788.62 48.94 43623.25 88888.00 2010-05-08 06:44:43.000 128 30788.63 48.89 43623.22 88888.00 2010-05-08 06:44:44.000 128 30788.65 48.88 43623.25 88888.00 2010-05-08 06:44:45.000 128 30788.69 48.87 43623.26 53388.19 2010-05-08 06:44:46.000 128 30788.69 48.85 43623.20 88888.00 2010-05-08 06:44:47.000 128 30788.70 48.85 43623.19 88888.00 2010-05-08 06:44:48.000 128 30788.71 48.86 43623.19 88888.00 2010-05-08 06:44:49.000 128 30788.68 48.87 43623.27 88888.00 2010-05-08 06:44:50.000 128 30788.70 48.84 43623.21 53388.19 2010-05-08 06:44:51.000 128 30788.72 48.81 43623.16 88888.00 2010-05-08 06:44:52.000 128 30788.81 48.86 43623.14 88888.00 2010-05-08 06:44:53.000 128 30788.79 48.85 43623.15 88888.00 2010-05-08 06:44:54.000 128 30788.72 48.82 43623.26 88888.00 2010-05-08 06:44:55.000 128 30788.73 48.78 43623.28 53388.18 2010-05-08 06:44:56.000 128 30788.76 48.77 43623.25 88888.00 2010-05-08 06:44:57.000 128 30788.76 48.74 43623.25 88888.00 2010-05-08 06:44:58.000 128 30788.77 48.74 43623.23 88888.00 2010-05-08 06:44:59.000 128 30788.77 48.74 43623.20 88888.00 2010-05-08 06:45:00.000 128 30788.78 48.73 43623.19 53388.20 2010-05-08 06:45:01.000 128 30788.78 48.71 43623.22 88888.00 2010-05-08 06:45:02.000 128 30788.79 48.73 43623.18 88888.00 2010-05-08 06:45:03.000 128 30788.78 48.67 43623.22 88888.00 2010-05-08 06:45:04.000 128 30788.74 48.64 43623.20 88888.00 2010-05-08 06:45:05.000 128 30788.75 48.66 43623.19 53388.22 2010-05-08 06:45:06.000 128 30788.76 48.65 43623.21 88888.00 2010-05-08 06:45:07.000 128 30788.80 48.67 43623.20 88888.00 2010-05-08 06:45:08.000 128 30788.84 48.70 43623.19 88888.00 2010-05-08 06:45:09.000 128 30788.81 48.65 43623.19 88888.00 2010-05-08 06:45:10.000 128 30788.82 48.59 43623.18 53388.23 2010-05-08 06:45:11.000 128 30788.82 48.60 43623.18 88888.00 2010-05-08 06:45:12.000 128 30788.86 48.58 43623.23 88888.00 2010-05-08 06:45:13.000 128 30788.87 48.56 43623.22 88888.00 2010-05-08 06:45:14.000 128 30788.85 48.57 43623.26 88888.00 2010-05-08 06:45:15.000 128 30788.87 48.61 43623.28 53388.27 2010-05-08 06:45:16.000 128 30788.89 48.61 43623.27 88888.00 2010-05-08 06:45:17.000 128 30788.86 48.56 43623.21 88888.00 2010-05-08 06:45:18.000 128 30788.87 48.54 43623.22 88888.00 2010-05-08 06:45:19.000 128 30788.90 48.51 43623.23 88888.00 2010-05-08 06:45:20.000 128 30788.97 48.50 43623.27 53388.30 2010-05-08 06:45:21.000 128 30788.97 48.53 43623.33 88888.00 2010-05-08 06:45:22.000 128 30788.97 48.50 43623.34 88888.00 2010-05-08 06:45:23.000 128 30789.00 48.48 43623.28 88888.00 2010-05-08 06:45:24.000 128 30789.00 48.45 43623.26 88888.00 2010-05-08 06:45:25.000 128 30788.98 48.45 43623.21 53388.36 2010-05-08 06:45:26.000 128 30789.01 48.46 43623.23 88888.00 2010-05-08 06:45:27.000 128 30789.03 48.47 43623.27 88888.00 2010-05-08 06:45:28.000 128 30789.02 48.44 43623.26 88888.00 2010-05-08 06:45:29.000 128 30789.05 48.44 43623.30 88888.00 2010-05-08 06:45:30.000 128 30789.10 48.46 43623.32 53388.45 2010-05-08 06:45:31.000 128 30789.08 48.45 43623.29 88888.00 2010-05-08 06:45:32.000 128 30789.11 48.39 43623.31 88888.00 2010-05-08 06:45:33.000 128 30789.15 48.39 43623.31 88888.00 2010-05-08 06:45:34.000 128 30789.18 48.40 43623.28 88888.00 2010-05-08 06:45:35.000 128 30789.18 48.39 43623.29 53388.54 2010-05-08 06:45:36.000 128 30789.24 48.39 43623.33 88888.00 2010-05-08 06:45:37.000 128 30789.27 48.39 43623.30 88888.00 2010-05-08 06:45:38.000 128 30789.26 48.38 43623.30 88888.00 2010-05-08 06:45:39.000 128 30789.29 48.37 43623.32 88888.00 2010-05-08 06:45:40.000 128 30789.32 48.39 43623.34 53388.60 2010-05-08 06:45:41.000 128 30789.37 48.40 43623.33 88888.00 2010-05-08 06:45:42.000 128 30789.39 48.42 43623.33 88888.00 2010-05-08 06:45:43.000 128 30789.39 48.43 43623.37 88888.00 2010-05-08 06:45:44.000 128 30789.41 48.42 43623.39 88888.00 2010-05-08 06:45:45.000 128 30789.42 48.38 43623.35 53388.66 2010-05-08 06:45:46.000 128 30789.42 48.38 43623.36 88888.00 2010-05-08 06:45:47.000 128 30789.42 48.36 43623.38 88888.00 2010-05-08 06:45:48.000 128 30789.44 48.39 43623.36 88888.00 2010-05-08 06:45:49.000 128 30789.45 48.45 43623.38 88888.00 2010-05-08 06:45:50.000 128 30789.47 48.40 43623.39 53388.72 2010-05-08 06:45:51.000 128 30789.49 48.38 43623.39 88888.00 2010-05-08 06:45:52.000 128 30789.51 48.39 43623.41 88888.00 2010-05-08 06:45:53.000 128 30789.51 48.40 43623.43 88888.00 2010-05-08 06:45:54.000 128 30789.52 48.41 43623.43 88888.00 2010-05-08 06:45:55.000 128 30789.54 48.43 43623.44 53388.78 2010-05-08 06:45:56.000 128 30789.56 48.42 43623.40 88888.00 2010-05-08 06:45:57.000 128 30789.57 48.39 43623.40 88888.00 2010-05-08 06:45:58.000 128 30789.60 48.40 43623.38 88888.00 2010-05-08 06:45:59.000 128 30789.58 48.42 43623.36 88888.00 2010-05-08 06:46:00.000 128 30789.56 48.41 43623.40 53388.84 2010-05-08 06:46:01.000 128 30789.55 48.37 43623.36 88888.00 2010-05-08 06:46:02.000 128 30789.59 48.37 43623.39 88888.00 2010-05-08 06:46:03.000 128 30789.58 48.34 43623.39 88888.00 2010-05-08 06:46:04.000 128 30789.58 48.32 43623.37 88888.00 2010-05-08 06:46:05.000 128 30789.59 48.33 43623.37 53388.84 2010-05-08 06:46:06.000 128 30789.59 48.32 43623.39 88888.00 2010-05-08 06:46:07.000 128 30789.63 48.28 43623.36 88888.00 2010-05-08 06:46:08.000 128 30789.65 48.31 43623.40 88888.00 2010-05-08 06:46:09.000 128 30789.68 48.33 43623.42 88888.00 2010-05-08 06:46:10.000 128 30789.68 48.26 43623.42 53388.83 2010-05-08 06:46:11.000 128 30789.70 48.23 43623.41 88888.00 2010-05-08 06:46:12.000 128 30789.72 48.24 43623.39 88888.00 2010-05-08 06:46:13.000 128 30789.69 48.24 43623.41 88888.00 2010-05-08 06:46:14.000 128 30789.71 48.28 43623.40 88888.00 2010-05-08 06:46:15.000 128 30789.76 48.27 43623.41 53388.88 2010-05-08 06:46:16.000 128 30789.78 48.25 43623.45 88888.00 2010-05-08 06:46:17.000 128 30789.81 48.25 43623.47 88888.00 2010-05-08 06:46:18.000 128 30789.82 48.28 43623.52 88888.00 2010-05-08 06:46:19.000 128 30789.81 48.26 43623.49 88888.00 2010-05-08 06:46:20.000 128 30789.80 48.24 43623.47 53389.01 2010-05-08 06:46:21.000 128 30789.85 48.20 43623.48 88888.00 2010-05-08 06:46:22.000 128 30789.85 48.20 43623.47 88888.00 2010-05-08 06:46:23.000 128 30789.86 48.19 43623.50 88888.00 2010-05-08 06:46:24.000 128 30789.89 48.20 43623.52 88888.00 2010-05-08 06:46:25.000 128 30789.87 48.16 43623.50 53389.05 2010-05-08 06:46:26.000 128 30789.90 48.09 43623.49 88888.00 2010-05-08 06:46:27.000 128 30789.92 48.11 43623.50 88888.00 2010-05-08 06:46:28.000 128 30789.94 48.14 43623.53 88888.00 2010-05-08 06:46:29.000 128 30789.95 48.12 43623.49 88888.00 2010-05-08 06:46:30.000 128 30789.95 48.13 43623.53 53389.12 2010-05-08 06:46:31.000 128 30789.96 48.10 43623.56 88888.00 2010-05-08 06:46:32.000 128 30789.97 48.09 43623.57 88888.00 2010-05-08 06:46:33.000 128 30789.99 48.08 43623.57 88888.00 2010-05-08 06:46:34.000 128 30790.01 48.05 43623.52 88888.00 2010-05-08 06:46:35.000 128 30790.03 48.01 43623.52 53389.16 2010-05-08 06:46:36.000 128 30790.04 48.01 43623.49 88888.00 2010-05-08 06:46:37.000 128 30790.05 47.96 43623.47 88888.00 2010-05-08 06:46:38.000 128 30790.09 47.97 43623.43 88888.00 2010-05-08 06:46:39.000 128 30790.10 47.93 43623.46 88888.00 2010-05-08 06:46:40.000 128 30790.12 47.97 43623.46 53389.20 2010-05-08 06:46:41.000 128 30790.14 47.99 43623.43 88888.00 2010-05-08 06:46:42.000 128 30790.13 47.96 43623.49 88888.00 2010-05-08 06:46:43.000 128 30790.16 47.95 43623.54 88888.00 2010-05-08 06:46:44.000 128 30790.15 47.92 43623.53 88888.00 2010-05-08 06:46:45.000 128 30790.17 47.93 43623.54 53389.27 2010-05-08 06:46:46.000 128 30790.19 48.00 43623.54 88888.00 2010-05-08 06:46:47.000 128 30790.17 47.96 43623.51 88888.00 2010-05-08 06:46:48.000 128 30790.17 47.96 43623.51 88888.00 2010-05-08 06:46:49.000 128 30790.18 47.97 43623.53 88888.00 2010-05-08 06:46:50.000 128 30790.20 47.95 43623.56 53389.31 2010-05-08 06:46:51.000 128 30790.25 47.93 43623.54 88888.00 2010-05-08 06:46:52.000 128 30790.27 47.92 43623.55 88888.00 2010-05-08 06:46:53.000 128 30790.28 47.92 43623.57 88888.00 2010-05-08 06:46:54.000 128 30790.31 47.92 43623.59 88888.00 2010-05-08 06:46:55.000 128 30790.33 47.95 43623.58 53389.40 2010-05-08 06:46:56.000 128 30790.34 47.94 43623.56 88888.00 2010-05-08 06:46:57.000 128 30790.34 47.94 43623.55 88888.00 2010-05-08 06:46:58.000 128 30790.38 47.92 43623.51 88888.00 2010-05-08 06:46:59.000 128 30790.42 47.89 43623.55 88888.00 2010-05-08 06:47:00.000 128 30790.42 47.88 43623.56 53389.40 2010-05-08 06:47:01.000 128 30790.41 47.88 43623.60 88888.00 2010-05-08 06:47:02.000 128 30790.43 47.88 43623.61 88888.00 2010-05-08 06:47:03.000 128 30790.44 47.88 43623.58 88888.00 2010-05-08 06:47:04.000 128 30790.43 47.90 43623.60 88888.00 2010-05-08 06:47:05.000 128 30790.41 47.88 43623.56 53389.47 2010-05-08 06:47:06.000 128 30790.40 47.84 43623.53 88888.00 2010-05-08 06:47:07.000 128 30790.44 47.89 43623.50 88888.00 2010-05-08 06:47:08.000 128 30790.48 47.91 43623.47 88888.00 2010-05-08 06:47:09.000 128 30790.49 47.90 43623.49 88888.00 2010-05-08 06:47:10.000 128 30790.47 47.84 43623.50 53389.46 2010-05-08 06:47:11.000 128 30790.46 47.76 43623.51 88888.00 2010-05-08 06:47:12.000 128 30790.46 47.74 43623.53 88888.00 2010-05-08 06:47:13.000 128 30790.44 47.79 43623.54 88888.00 2010-05-08 06:47:14.000 128 30790.46 47.73 43623.52 88888.00 2010-05-08 06:47:15.000 128 30790.38 47.64 43623.67 53389.46 2010-05-08 06:47:16.000 128 30790.48 47.74 43623.55 88888.00 2010-05-08 06:47:17.000 128 30790.46 47.72 43623.47 88888.00 2010-05-08 06:47:18.000 128 30790.46 47.74 43623.40 88888.00 2010-05-08 06:47:19.000 128 30790.44 47.71 43623.41 88888.00 2010-05-08 06:47:20.000 128 30790.43 47.71 43623.40 53389.44 2010-05-08 06:47:21.000 128 30790.44 47.69 43623.44 88888.00 2010-05-08 06:47:22.000 128 30790.41 47.70 43623.48 88888.00 2010-05-08 06:47:23.000 128 30790.42 47.68 43623.46 88888.00 2010-05-08 06:47:24.000 128 30790.40 47.66 43623.42 88888.00 2010-05-08 06:47:25.000 128 30790.40 47.66 43623.46 53389.42 2010-05-08 06:47:26.000 128 30790.38 47.66 43623.47 88888.00 2010-05-08 06:47:27.000 128 30790.38 47.66 43623.45 88888.00 2010-05-08 06:47:28.000 128 30790.40 47.67 43623.49 88888.00 2010-05-08 06:47:29.000 128 30790.41 47.63 43623.58 88888.00 2010-05-08 06:47:30.000 128 30790.42 47.66 43623.58 53389.40 2010-05-08 06:47:31.000 128 30790.42 47.69 43623.55 88888.00 2010-05-08 06:47:32.000 128 30790.42 47.71 43623.57 88888.00 2010-05-08 06:47:33.000 128 30790.42 47.70 43623.57 88888.00 2010-05-08 06:47:34.000 128 30790.43 47.69 43623.50 88888.00 2010-05-08 06:47:35.000 128 30790.44 47.69 43623.49 53389.40 2010-05-08 06:47:36.000 128 30790.42 47.66 43623.50 88888.00 2010-05-08 06:47:37.000 128 30790.39 47.62 43623.48 88888.00 2010-05-08 06:47:38.000 128 30790.41 47.64 43623.46 88888.00 2010-05-08 06:47:39.000 128 30790.38 47.61 43623.50 88888.00 2010-05-08 06:47:40.000 128 30790.42 47.65 43623.51 53389.41 2010-05-08 06:47:41.000 128 30790.43 47.65 43623.48 88888.00 2010-05-08 06:47:42.000 128 30790.44 47.60 43623.47 88888.00 2010-05-08 06:47:43.000 128 30790.48 47.62 43623.50 88888.00 2010-05-08 06:47:44.000 128 30790.49 47.63 43623.48 88888.00 2010-05-08 06:47:45.000 128 30790.49 47.59 43623.46 53389.44 2010-05-08 06:47:46.000 128 30790.46 47.56 43623.45 88888.00 2010-05-08 06:47:47.000 128 30790.49 47.59 43623.50 88888.00 2010-05-08 06:47:48.000 128 30790.52 47.58 43623.52 88888.00 2010-05-08 06:47:49.000 128 30790.51 47.57 43623.53 88888.00 2010-05-08 06:47:50.000 128 30790.51 47.55 43623.49 53389.42 2010-05-08 06:47:51.000 128 30790.52 47.55 43623.45 88888.00 2010-05-08 06:47:52.000 128 30790.54 47.56 43623.45 88888.00 2010-05-08 06:47:53.000 128 30790.50 47.54 43623.47 88888.00 2010-05-08 06:47:54.000 128 30790.52 47.57 43623.49 88888.00 2010-05-08 06:47:55.000 128 30790.53 47.59 43623.53 53389.44 2010-05-08 06:47:56.000 128 30790.52 47.58 43623.48 88888.00 2010-05-08 06:47:57.000 128 30790.51 47.59 43623.48 88888.00 2010-05-08 06:47:58.000 128 30790.51 47.58 43623.53 88888.00 2010-05-08 06:47:59.000 128 30790.52 47.55 43623.47 88888.00 2010-05-08 06:48:00.000 128 30790.49 47.58 43623.51 53389.45 2010-05-08 06:48:01.000 128 30790.50 47.60 43623.50 88888.00 2010-05-08 06:48:02.000 128 30790.48 47.56 43623.49 88888.00 2010-05-08 06:48:03.000 128 30790.47 47.53 43623.50 88888.00 2010-05-08 06:48:04.000 128 30790.44 47.54 43623.52 88888.00 2010-05-08 06:48:05.000 128 30790.44 47.55 43623.49 53389.42 2010-05-08 06:48:06.000 128 30790.45 47.61 43623.49 88888.00 2010-05-08 06:48:07.000 128 30790.44 47.60 43623.48 88888.00 2010-05-08 06:48:08.000 128 30790.40 47.59 43623.50 88888.00 2010-05-08 06:48:09.000 128 30790.44 47.61 43623.50 88888.00 2010-05-08 06:48:10.000 128 30790.44 47.57 43623.51 53389.42 2010-05-08 06:48:11.000 128 30790.43 47.59 43623.46 88888.00 2010-05-08 06:48:12.000 128 30790.44 47.57 43623.41 88888.00 2010-05-08 06:48:13.000 128 30790.44 47.56 43623.49 88888.00 2010-05-08 06:48:14.000 128 30790.42 47.54 43623.46 88888.00 2010-05-08 06:48:15.000 128 30790.41 47.55 43623.43 53389.42 2010-05-08 06:48:16.000 128 30790.39 47.59 43623.44 88888.00 2010-05-08 06:48:17.000 128 30790.38 47.56 43623.45 88888.00 2010-05-08 06:48:18.000 128 30790.37 47.54 43623.54 88888.00 2010-05-08 06:48:19.000 128 30790.38 47.55 43623.52 88888.00 2010-05-08 06:48:20.000 128 30790.41 47.60 43623.47 53389.32 2010-05-08 06:48:21.000 128 30790.39 47.57 43623.48 88888.00 2010-05-08 06:48:22.000 128 30790.37 47.53 43623.46 88888.00 2010-05-08 06:48:23.000 128 30790.37 47.52 43623.48 88888.00 2010-05-08 06:48:24.000 128 30790.37 47.56 43623.49 88888.00 2010-05-08 06:48:25.000 128 30790.36 47.55 43623.46 53389.34 2010-05-08 06:48:26.000 128 30790.33 47.56 43623.47 88888.00 2010-05-08 06:48:27.000 128 30790.35 47.58 43623.47 88888.00 2010-05-08 06:48:28.000 128 30790.36 47.54 43623.45 88888.00 2010-05-08 06:48:29.000 128 30790.31 47.53 43623.42 88888.00 2010-05-08 06:48:30.000 128 30790.26 47.55 43623.46 53389.30 2010-05-08 06:48:31.000 128 30790.22 47.53 43623.45 88888.00 2010-05-08 06:48:32.000 128 30790.22 47.52 43623.44 88888.00 2010-05-08 06:48:33.000 128 30790.20 47.51 43623.43 88888.00 2010-05-08 06:48:34.000 128 30790.15 47.51 43623.41 88888.00 2010-05-08 06:48:35.000 128 30790.15 47.51 43623.40 53389.22 2010-05-08 06:48:36.000 128 30790.15 47.53 43623.40 88888.00 2010-05-08 06:48:37.000 128 30790.17 47.54 43623.40 88888.00 2010-05-08 06:48:38.000 128 30790.13 47.51 43623.38 88888.00 2010-05-08 06:48:39.000 128 30790.16 47.53 43623.42 88888.00 2010-05-08 06:48:40.000 128 30790.12 47.53 43623.44 53389.16 2010-05-08 06:48:41.000 128 30790.15 47.54 43623.43 88888.00 2010-05-08 06:48:42.000 128 30790.16 47.58 43623.42 88888.00 2010-05-08 06:48:43.000 128 30790.13 47.59 43623.39 88888.00 2010-05-08 06:48:44.000 128 30790.13 47.56 43623.41 88888.00 2010-05-08 06:48:45.000 128 30790.11 47.58 43623.43 53389.11 2010-05-08 06:48:46.000 128 30790.08 47.55 43623.46 88888.00 2010-05-08 06:48:47.000 128 30790.08 47.55 43623.42 88888.00 2010-05-08 06:48:48.000 128 30790.08 47.56 43623.41 88888.00 2010-05-08 06:48:49.000 128 30790.11 47.51 43623.36 88888.00 2010-05-08 06:48:50.000 128 30790.12 47.54 43623.33 53389.13 2010-05-08 06:48:51.000 128 30790.10 47.57 43623.35 88888.00 2010-05-08 06:48:52.000 128 30790.13 47.60 43623.34 88888.00 2010-05-08 06:48:53.000 128 30790.13 47.60 43623.37 88888.00 2010-05-08 06:48:54.000 128 30790.08 47.62 43623.42 88888.00 2010-05-08 06:48:55.000 128 30790.08 47.62 43623.40 53389.06 2010-05-08 06:48:56.000 128 30790.08 47.60 43623.35 88888.00 2010-05-08 06:48:57.000 128 30790.11 47.57 43623.34 88888.00 2010-05-08 06:48:58.000 128 30790.09 47.56 43623.39 88888.00 2010-05-08 06:48:59.000 128 30790.09 47.60 43623.41 88888.00 2010-05-08 06:49:00.000 128 30790.10 47.62 43623.43 53389.07 2010-05-08 06:49:01.000 128 30790.10 47.61 43623.43 88888.00 2010-05-08 06:49:02.000 128 30790.12 47.60 43623.40 88888.00 2010-05-08 06:49:03.000 128 30790.10 47.63 43623.38 88888.00 2010-05-08 06:49:04.000 128 30790.09 47.63 43623.38 88888.00 2010-05-08 06:49:05.000 128 30790.10 47.63 43623.40 53389.08 2010-05-08 06:49:06.000 128 30790.08 47.62 43623.44 88888.00 2010-05-08 06:49:07.000 128 30790.07 47.60 43623.41 88888.00 2010-05-08 06:49:08.000 128 30790.09 47.60 43623.38 88888.00 2010-05-08 06:49:09.000 128 30790.15 47.62 43623.41 88888.00 2010-05-08 06:49:10.000 128 30790.19 47.63 43623.39 53389.09 2010-05-08 06:49:11.000 128 30790.19 47.61 43623.37 88888.00 2010-05-08 06:49:12.000 128 30790.24 47.66 43623.41 88888.00 2010-05-08 06:49:13.000 128 30790.22 47.69 43623.44 88888.00 2010-05-08 06:49:14.000 128 30790.26 47.70 43623.47 88888.00 2010-05-08 06:49:15.000 128 30790.30 47.67 43623.46 53389.18 2010-05-08 06:49:16.000 128 30790.30 47.66 43623.46 88888.00 2010-05-08 06:49:17.000 128 30790.31 47.64 43623.44 88888.00 2010-05-08 06:49:18.000 128 30790.35 47.64 43623.43 88888.00 2010-05-08 06:49:19.000 128 30790.37 47.67 43623.40 88888.00 2010-05-08 06:49:20.000 128 30790.39 47.73 43623.42 53389.25 2010-05-08 06:49:21.000 128 30790.42 47.76 43623.46 88888.00 2010-05-08 06:49:22.000 128 30790.42 47.73 43623.45 88888.00 2010-05-08 06:49:23.000 128 30790.42 47.69 43623.43 88888.00 2010-05-08 06:49:24.000 128 30790.38 47.59 43623.54 88888.00 2010-05-08 06:49:25.000 128 30790.43 47.68 43623.56 53389.31 2010-05-08 06:49:26.000 128 30790.43 47.70 43623.50 88888.00 2010-05-08 06:49:27.000 128 30790.42 47.69 43623.46 88888.00 2010-05-08 06:49:28.000 128 30790.40 47.72 43623.43 88888.00 2010-05-08 06:49:29.000 128 30790.38 47.70 43623.41 88888.00 2010-05-08 06:49:30.000 128 30790.37 47.73 43623.45 53389.32 2010-05-08 06:49:31.000 128 30790.33 47.68 43623.42 88888.00 2010-05-08 06:49:32.000 128 30790.28 47.65 43623.33 88888.00 2010-05-08 06:49:33.000 128 30790.25 47.65 43623.35 88888.00 2010-05-08 06:49:34.000 128 30790.20 47.68 43623.33 88888.00 2010-05-08 06:49:35.000 128 30790.19 47.69 43623.29 53389.20 2010-05-08 06:49:36.000 128 30790.17 47.69 43623.30 88888.00 2010-05-08 06:49:37.000 128 30790.12 47.67 43623.28 88888.00 2010-05-08 06:49:38.000 128 30790.09 47.67 43623.23 88888.00 2010-05-08 06:49:39.000 128 30790.07 47.67 43623.24 88888.00 2010-05-08 06:49:40.000 128 30790.05 47.67 43623.25 53389.03 2010-05-08 06:49:41.000 128 30790.00 47.65 43623.20 88888.00 2010-05-08 06:49:42.000 128 30789.95 47.66 43623.19 88888.00 2010-05-08 06:49:43.000 128 30789.93 47.63 43623.18 88888.00 2010-05-08 06:49:44.000 128 30789.92 47.62 43623.19 88888.00 2010-05-08 06:49:45.000 128 30789.90 47.61 43623.21 53388.92 2010-05-08 06:49:46.000 128 30789.80 47.55 43623.24 88888.00 2010-05-08 06:49:47.000 128 30789.78 47.55 43623.30 88888.00 2010-05-08 06:49:48.000 128 30789.83 47.60 43623.29 88888.00 2010-05-08 06:49:49.000 128 30789.81 47.61 43623.24 88888.00 2010-05-08 06:49:50.000 128 30789.79 47.61 43623.19 53388.92 2010-05-08 06:49:51.000 128 30789.80 47.63 43623.18 88888.00 2010-05-08 06:49:52.000 128 30789.78 47.62 43623.17 88888.00 2010-05-08 06:49:53.000 128 30789.76 47.65 43623.18 88888.00 2010-05-08 06:49:54.000 128 30789.75 47.65 43623.22 88888.00 2010-05-08 06:49:55.000 128 30789.74 47.64 43623.20 53388.76 2010-05-08 06:49:56.000 128 30789.72 47.64 43623.20 88888.00 2010-05-08 06:49:57.000 128 30789.69 47.72 43623.31 88888.00 2010-05-08 06:49:58.000 128 30789.67 47.73 43623.44 88888.00 2010-05-08 06:49:59.000 128 30789.69 47.64 43623.30 88888.00 2010-05-08 06:50:00.000 128 30789.71 47.61 43623.26 53388.91 2010-05-08 06:50:01.000 128 30789.75 47.58 43623.22 88888.00 2010-05-08 06:50:02.000 128 30789.76 47.61 43623.15 88888.00 2010-05-08 06:50:03.000 128 30789.76 47.62 43623.18 88888.00 2010-05-08 06:50:04.000 128 30789.79 47.62 43623.21 88888.00 2010-05-08 06:50:05.000 128 30789.81 47.63 43623.19 53388.77 2010-05-08 06:50:06.000 128 30789.80 47.61 43623.18 88888.00 2010-05-08 06:50:07.000 128 30789.83 47.63 43623.17 88888.00 2010-05-08 06:50:08.000 128 30789.85 47.63 43623.20 88888.00 2010-05-08 06:50:09.000 128 30789.83 47.63 43623.21 88888.00 2010-05-08 06:50:10.000 128 30789.82 47.63 43623.22 53388.81 2010-05-08 06:50:11.000 128 30789.83 47.66 43623.20 88888.00 2010-05-08 06:50:12.000 128 30789.85 47.64 43623.21 88888.00 2010-05-08 06:50:13.000 128 30789.88 47.64 43623.24 88888.00 2010-05-08 06:50:14.000 128 30789.89 47.65 43623.29 88888.00 2010-05-08 06:50:15.000 128 30789.91 47.67 43623.30 53388.87 2010-05-08 06:50:16.000 128 30789.91 47.67 43623.26 88888.00 2010-05-08 06:50:17.000 128 30789.93 47.69 43623.22 88888.00 2010-05-08 06:50:18.000 128 30789.97 47.68 43623.25 88888.00 2010-05-08 06:50:19.000 128 30789.97 47.66 43623.23 88888.00 2010-05-08 06:50:20.000 128 30790.02 47.68 43623.21 53388.95 2010-05-08 06:50:21.000 128 30790.04 47.66 43623.25 88888.00 2010-05-08 06:50:22.000 128 30790.06 47.68 43623.29 88888.00 2010-05-08 06:50:23.000 128 30790.09 47.67 43623.31 88888.00 2010-05-08 06:50:24.000 128 30790.13 47.65 43623.30 88888.00 2010-05-08 06:50:25.000 128 30790.16 47.61 43623.30 53389.03 2010-05-08 06:50:26.000 128 30790.17 47.61 43623.32 88888.00 2010-05-08 06:50:27.000 128 30790.21 47.66 43623.32 88888.00 2010-05-08 06:50:28.000 128 30790.22 47.71 43623.32 88888.00 2010-05-08 06:50:29.000 128 30790.27 47.71 43623.33 88888.00 2010-05-08 06:50:30.000 128 30790.28 47.72 43623.38 53389.14 2010-05-08 06:50:31.000 128 30790.32 47.68 43623.39 88888.00 2010-05-08 06:50:32.000 128 30790.36 47.71 43623.35 88888.00 2010-05-08 06:50:33.000 128 30790.36 47.73 43623.36 88888.00 2010-05-08 06:50:34.000 128 30790.34 47.71 43623.35 88888.00 2010-05-08 06:50:35.000 128 30790.33 47.67 43623.33 53389.23 2010-05-08 06:50:36.000 128 30790.34 47.69 43623.45 88888.00 2010-05-08 06:50:37.000 128 30790.31 47.68 43623.48 88888.00 2010-05-08 06:50:38.000 128 30790.29 47.68 43623.37 88888.00 2010-05-08 06:50:39.000 128 30790.30 47.66 43623.31 88888.00 2010-05-08 06:50:40.000 128 30790.30 47.69 43623.27 53389.20 2010-05-08 06:50:41.000 128 30790.32 47.74 43623.27 88888.00 2010-05-08 06:50:42.000 128 30790.40 47.72 43623.23 88888.00 2010-05-08 06:50:43.000 128 30790.40 47.71 43623.22 88888.00 2010-05-08 06:50:44.000 128 30790.36 47.70 43623.26 88888.00 2010-05-08 06:50:45.000 128 30790.34 47.66 43623.27 53389.17 2010-05-08 06:50:46.000 128 30790.30 47.65 43623.26 88888.00 2010-05-08 06:50:47.000 128 30790.29 47.67 43623.29 88888.00 2010-05-08 06:50:48.000 128 30790.29 47.69 43623.25 88888.00 2010-05-08 06:50:49.000 128 30790.29 47.70 43623.25 88888.00 2010-05-08 06:50:50.000 128 30790.26 47.69 43623.24 53389.15 2010-05-08 06:50:51.000 128 30790.25 47.65 43623.21 88888.00 2010-05-08 06:50:52.000 128 30790.29 47.63 43623.20 88888.00 2010-05-08 06:50:53.000 128 30790.29 47.64 43623.21 88888.00 2010-05-08 06:50:54.000 128 30790.31 47.62 43623.23 88888.00 2010-05-08 06:50:55.000 128 30790.30 47.65 43623.19 53389.14 2010-05-08 06:50:56.000 128 30790.29 47.65 43623.22 88888.00 2010-05-08 06:50:57.000 128 30790.29 47.63 43623.24 88888.00 2010-05-08 06:50:58.000 128 30790.30 47.64 43623.25 88888.00 2010-05-08 06:50:59.000 128 30790.30 47.65 43623.22 88888.00 2010-05-08 06:51:00.000 128 30790.25 47.63 43623.22 53389.13 2010-05-08 06:51:01.000 128 30790.23 47.64 43623.18 88888.00 2010-05-08 06:51:02.000 128 30790.23 47.69 43623.17 88888.00 2010-05-08 06:51:03.000 128 30790.27 47.72 43623.19 88888.00 2010-05-08 06:51:04.000 128 30790.25 47.66 43623.21 88888.00 2010-05-08 06:51:05.000 128 30790.18 47.63 43623.25 53389.12 2010-05-08 06:51:06.000 128 30790.20 47.63 43623.21 88888.00 2010-05-08 06:51:07.000 128 30790.23 47.66 43623.18 88888.00 2010-05-08 06:51:08.000 128 30790.24 47.64 43623.17 88888.00 2010-05-08 06:51:09.000 128 30790.24 47.62 43623.19 88888.00 2010-05-08 06:51:10.000 128 30790.24 47.59 43623.20 53389.10 2010-05-08 06:51:11.000 128 30790.23 47.60 43623.17 88888.00 2010-05-08 06:51:12.000 128 30790.26 47.60 43623.17 88888.00 2010-05-08 06:51:13.000 128 30790.27 47.57 43623.21 88888.00 2010-05-08 06:51:14.000 128 30790.25 47.54 43623.20 88888.00 2010-05-08 06:51:15.000 128 30790.26 47.53 43623.22 53389.07 2010-05-08 06:51:16.000 128 30790.24 47.56 43623.27 88888.00 2010-05-08 06:51:17.000 128 30790.24 47.56 43623.27 88888.00 2010-05-08 06:51:18.000 128 30790.24 47.51 43623.26 88888.00 2010-05-08 06:51:19.000 128 30790.25 47.50 43623.26 88888.00 2010-05-08 06:51:20.000 128 30790.28 47.53 43623.22 53389.06 2010-05-08 06:51:21.000 128 30790.30 47.54 43623.22 88888.00 2010-05-08 06:51:22.000 128 30790.27 47.49 43623.22 88888.00 2010-05-08 06:51:23.000 128 30790.27 47.49 43623.19 88888.00 2010-05-08 06:51:24.000 128 30790.27 47.51 43623.18 88888.00 2010-05-08 06:51:25.000 128 30790.27 47.51 43623.21 53389.07 2010-05-08 06:51:26.000 128 30790.30 47.52 43623.20 88888.00 2010-05-08 06:51:27.000 128 30790.31 47.52 43623.17 88888.00 2010-05-08 06:51:28.000 128 30790.32 47.52 43623.17 88888.00 2010-05-08 06:51:29.000 128 30790.31 47.53 43623.19 88888.00 2010-05-08 06:51:30.000 128 30790.30 47.53 43623.23 53389.07 2010-05-08 06:51:31.000 128 30790.32 47.50 43623.22 88888.00 2010-05-08 06:51:32.000 128 30790.33 47.56 43623.21 88888.00 2010-05-08 06:51:33.000 128 30790.36 47.58 43623.17 88888.00 2010-05-08 06:51:34.000 128 30790.34 47.58 43623.18 88888.00 2010-05-08 06:51:35.000 128 30790.34 47.59 43623.17 53389.13 2010-05-08 06:51:36.000 128 30790.32 47.59 43623.19 88888.00 2010-05-08 06:51:37.000 128 30790.32 47.56 43623.19 88888.00 2010-05-08 06:51:38.000 128 30790.31 47.56 43623.17 88888.00 2010-05-08 06:51:39.000 128 30790.30 47.51 43623.16 88888.00 2010-05-08 06:51:40.000 128 30790.30 47.51 43623.12 53389.12 2010-05-08 06:51:41.000 128 30790.30 47.55 43623.11 88888.00 2010-05-08 06:51:42.000 128 30790.30 47.59 43623.15 88888.00 2010-05-08 06:51:43.000 128 30790.32 47.61 43623.21 88888.00 2010-05-08 06:51:44.000 128 30790.25 47.52 43623.11 88888.00 2010-05-08 06:51:45.000 128 30790.25 47.55 43623.07 53389.04 2010-05-08 06:51:46.000 128 30790.23 47.56 43623.05 88888.00 2010-05-08 06:51:47.000 128 30790.17 47.52 43623.05 88888.00 2010-05-08 06:51:48.000 128 30790.13 47.52 43623.03 88888.00 2010-05-08 06:51:49.000 128 30790.09 47.57 43623.03 88888.00 2010-05-08 06:51:50.000 128 30790.04 47.60 43622.97 53388.95 2010-05-08 06:51:51.000 128 30790.03 47.63 43622.98 88888.00 2010-05-08 06:51:52.000 128 30790.00 47.64 43622.96 88888.00 2010-05-08 06:51:53.000 128 30789.93 47.62 43622.96 88888.00 2010-05-08 06:51:54.000 128 30789.89 47.64 43622.96 88888.00 2010-05-08 06:51:55.000 128 30789.85 47.61 43623.00 53388.79 2010-05-08 06:51:56.000 128 30789.80 47.63 43623.01 88888.00 2010-05-08 06:51:57.000 128 30789.77 47.67 43622.97 88888.00 2010-05-08 06:51:58.000 128 30789.74 47.67 43622.95 88888.00 2010-05-08 06:51:59.000 128 30789.68 47.67 43622.95 88888.00 2010-05-08 06:52:00.000 128 30789.63 47.70 43622.93 53388.61 2010-05-08 06:52:01.000 128 30789.60 47.70 43622.93 88888.00 2010-05-08 06:52:02.000 128 30789.57 47.73 43622.92 88888.00 2010-05-08 06:52:03.000 128 30789.53 47.76 43622.88 88888.00 2010-05-08 06:52:04.000 128 30789.46 47.73 43622.83 88888.00 2010-05-08 06:52:05.000 128 30789.39 47.71 43622.85 53388.42 2010-05-08 06:52:06.000 128 30789.32 47.76 43622.84 88888.00 2010-05-08 06:52:07.000 128 30789.24 47.79 43622.82 88888.00 2010-05-08 06:52:08.000 128 30789.17 47.82 43622.84 88888.00 2010-05-08 06:52:09.000 128 30789.13 47.88 43622.81 88888.00 2010-05-08 06:52:10.000 128 30789.08 47.91 43622.80 53388.14 2010-05-08 06:52:11.000 128 30789.03 47.94 43622.80 88888.00 2010-05-08 06:52:12.000 128 30788.98 47.96 43622.76 88888.00 2010-05-08 06:52:13.000 128 30788.88 47.94 43622.74 88888.00 2010-05-08 06:52:14.000 128 30788.83 47.95 43622.67 88888.00 2010-05-08 06:52:15.000 128 30788.78 47.96 43622.65 53387.93 2010-05-08 06:52:16.000 128 30788.76 48.01 43622.66 88888.00 2010-05-08 06:52:17.000 128 30788.72 48.06 43622.65 88888.00 2010-05-08 06:52:18.000 128 30788.73 48.11 43622.67 88888.00 2010-05-08 06:52:19.000 128 30788.74 48.11 43622.65 88888.00 2010-05-08 06:52:20.000 128 30788.70 48.11 43622.68 53387.80 2010-05-08 06:52:21.000 128 30788.67 48.13 43622.69 88888.00 2010-05-08 06:52:22.000 128 30788.65 48.14 43622.67 88888.00 2010-05-08 06:52:23.000 128 30788.64 48.17 43622.71 88888.00 2010-05-08 06:52:24.000 128 30788.67 48.20 43622.70 88888.00 2010-05-08 06:52:25.000 128 30788.68 48.22 43622.68 53387.75 2010-05-08 06:52:26.000 128 30788.70 48.26 43622.66 88888.00 2010-05-08 06:52:27.000 128 30788.68 48.29 43622.73 88888.00 2010-05-08 06:52:28.000 128 30788.66 48.32 43622.76 88888.00 2010-05-08 06:52:29.000 128 30788.69 48.33 43622.79 88888.00 2010-05-08 06:52:30.000 128 30788.70 48.35 43622.78 53387.79 2010-05-08 06:52:31.000 128 30788.71 48.42 43622.76 88888.00 2010-05-08 06:52:32.000 128 30788.69 48.47 43622.77 88888.00 2010-05-08 06:52:33.000 128 30788.70 48.49 43622.79 88888.00 2010-05-08 06:52:34.000 128 30788.69 48.48 43622.79 88888.00 2010-05-08 06:52:35.000 128 30788.64 48.47 43622.77 53387.81 2010-05-08 06:52:36.000 128 30788.65 48.45 43622.73 88888.00 2010-05-08 06:52:37.000 128 30788.63 48.43 43622.67 88888.00 2010-05-08 06:52:38.000 128 30788.59 48.42 43622.65 88888.00 2010-05-08 06:52:39.000 128 30788.55 48.40 43622.63 88888.00 2010-05-08 06:52:40.000 128 30788.54 48.44 43622.64 53387.75 2010-05-08 06:52:41.000 128 30788.53 48.42 43622.63 88888.00 2010-05-08 06:52:42.000 128 30788.54 48.44 43622.63 88888.00 2010-05-08 06:52:43.000 128 30788.51 48.47 43622.64 88888.00 2010-05-08 06:52:44.000 128 30788.43 48.47 43622.59 88888.00 2010-05-08 06:52:45.000 128 30788.35 48.44 43622.62 53387.60 2010-05-08 06:52:46.000 128 30788.29 48.36 43622.68 88888.00 2010-05-08 06:52:47.000 128 30788.32 48.43 43622.53 88888.00 2010-05-08 06:52:48.000 128 30788.24 48.43 43622.49 88888.00 2010-05-08 06:52:49.000 128 30788.18 48.44 43622.48 88888.00 2010-05-08 06:52:50.000 128 30788.12 48.39 43622.45 53387.40 2010-05-08 06:52:51.000 128 30788.06 48.37 43622.42 88888.00 2010-05-08 06:52:52.000 128 30788.02 48.36 43622.36 88888.00 2010-05-08 06:52:53.000 128 30787.94 48.40 43622.35 88888.00 2010-05-08 06:52:54.000 128 30787.87 48.39 43622.38 88888.00 2010-05-08 06:52:55.000 128 30787.82 48.36 43622.36 53387.08 2010-05-08 06:52:56.000 128 30787.82 48.35 43622.32 88888.00 2010-05-08 06:52:57.000 128 30787.79 48.35 43622.30 88888.00 2010-05-08 06:52:58.000 128 30787.72 48.35 43622.29 88888.00 2010-05-08 06:52:59.000 128 30787.69 48.35 43622.27 88888.00 2010-05-08 06:53:00.000 128 30787.66 48.35 43622.27 53386.87 2010-05-08 06:53:01.000 128 30787.67 48.33 43622.25 88888.00 2010-05-08 06:53:02.000 128 30787.71 48.37 43622.26 88888.00 2010-05-08 06:53:03.000 128 30787.65 48.43 43622.31 88888.00 2010-05-08 06:53:04.000 128 30787.63 48.44 43622.33 88888.00 2010-05-08 06:53:05.000 128 30787.60 48.41 43622.32 53386.82 2010-05-08 06:53:06.000 128 30787.60 48.43 43622.26 88888.00 2010-05-08 06:53:07.000 128 30787.61 48.46 43622.27 88888.00 2010-05-08 06:53:08.000 128 30787.65 48.48 43622.34 88888.00 2010-05-08 06:53:09.000 128 30787.66 48.47 43622.37 88888.00 2010-05-08 06:53:10.000 128 30787.67 48.47 43622.34 53386.89 2010-05-08 06:53:11.000 128 30787.69 48.53 43622.39 88888.00 2010-05-08 06:53:12.000 128 30787.68 48.56 43622.42 88888.00 2010-05-08 06:53:13.000 128 30787.70 48.56 43622.45 88888.00 2010-05-08 06:53:14.000 128 30787.75 48.60 43622.42 88888.00 2010-05-08 06:53:15.000 128 30787.74 48.61 43622.41 53386.97 2010-05-08 06:53:16.000 128 30787.75 48.66 43622.48 88888.00 2010-05-08 06:53:17.000 128 30787.80 48.67 43622.51 88888.00 2010-05-08 06:53:18.000 128 30787.87 48.73 43622.48 88888.00 2010-05-08 06:53:19.000 128 30787.94 48.82 43622.43 88888.00 2010-05-08 06:53:20.000 128 30787.92 48.82 43622.52 53387.08 2010-05-08 06:53:21.000 128 30787.97 48.82 43622.56 88888.00 2010-05-08 06:53:22.000 128 30788.00 48.79 43622.55 88888.00 2010-05-08 06:53:23.000 128 30788.03 48.79 43622.57 88888.00 2010-05-08 06:53:24.000 128 30788.06 48.80 43622.62 88888.00 2010-05-08 06:53:25.000 128 30788.13 48.79 43622.64 53387.25 2010-05-08 06:53:26.000 128 30788.20 48.77 43622.66 88888.00 2010-05-08 06:53:27.000 128 30788.25 48.82 43622.59 88888.00 2010-05-08 06:53:28.000 128 30788.27 48.86 43622.60 88888.00 2010-05-08 06:53:29.000 128 30788.31 48.88 43622.65 88888.00 2010-05-08 06:53:30.000 128 30788.36 48.88 43622.61 53387.41 2010-05-08 06:53:31.000 128 30788.43 48.90 43622.54 88888.00 2010-05-08 06:53:32.000 128 30788.43 48.91 43622.50 88888.00 2010-05-08 06:53:33.000 128 30788.44 48.89 43622.54 88888.00 2010-05-08 06:53:34.000 128 30788.48 48.85 43622.52 88888.00 2010-05-08 06:53:35.000 128 30788.46 48.82 43622.53 53387.45 2010-05-08 06:53:36.000 128 30788.48 48.86 43622.51 88888.00 2010-05-08 06:53:37.000 128 30788.47 48.84 43622.49 88888.00 2010-05-08 06:53:38.000 128 30788.46 48.82 43622.46 88888.00 2010-05-08 06:53:39.000 128 30788.49 48.86 43622.47 88888.00 2010-05-08 06:53:40.000 128 30788.49 48.88 43622.49 53387.50 2010-05-08 06:53:41.000 128 30788.47 48.86 43622.53 88888.00 2010-05-08 06:53:42.000 128 30788.46 48.85 43622.44 88888.00 2010-05-08 06:53:43.000 128 30788.46 48.88 43622.41 88888.00 2010-05-08 06:53:44.000 128 30788.43 48.89 43622.46 88888.00 2010-05-08 06:53:45.000 128 30788.42 48.87 43622.46 53387.50 2010-05-08 06:53:46.000 128 30788.43 48.82 43622.49 88888.00 2010-05-08 06:53:47.000 128 30788.40 48.83 43622.46 88888.00 2010-05-08 06:53:48.000 128 30788.39 48.89 43622.39 88888.00 2010-05-08 06:53:49.000 128 30788.32 48.87 43622.38 88888.00 2010-05-08 06:53:50.000 128 30788.30 48.85 43622.40 53387.41 2010-05-08 06:53:51.000 128 30788.28 48.83 43622.40 88888.00 2010-05-08 06:53:52.000 128 30788.23 48.81 43622.37 88888.00 2010-05-08 06:53:53.000 128 30788.19 48.79 43622.41 88888.00 2010-05-08 06:53:54.000 128 30788.17 48.82 43622.38 88888.00 2010-05-08 06:53:55.000 128 30788.17 48.81 43622.35 53387.27 2010-05-08 06:53:56.000 128 30788.17 48.82 43622.30 88888.00 2010-05-08 06:53:57.000 128 30788.08 48.80 43622.28 88888.00 2010-05-08 06:53:58.000 128 30788.03 48.81 43622.32 88888.00 2010-05-08 06:53:59.000 128 30787.93 48.72 43622.43 88888.00 2010-05-08 06:54:00.000 128 30787.95 48.74 43622.42 53387.14 2010-05-08 06:54:01.000 128 30787.93 48.74 43622.35 88888.00 2010-05-08 06:54:02.000 128 30787.88 48.72 43622.35 88888.00 2010-05-08 06:54:03.000 128 30787.86 48.69 43622.36 88888.00 2010-05-08 06:54:04.000 128 30787.81 48.72 43622.30 88888.00 2010-05-08 06:54:05.000 128 30787.78 48.76 43622.26 53387.03 2010-05-08 06:54:06.000 128 30787.76 48.80 43622.25 88888.00 2010-05-08 06:54:07.000 128 30787.77 48.78 43622.24 88888.00 2010-05-08 06:54:08.000 128 30787.76 48.76 43622.24 88888.00 2010-05-08 06:54:09.000 128 30787.76 48.76 43622.24 88888.00 2010-05-08 06:54:10.000 128 30787.76 48.83 43622.24 53386.91 2010-05-08 06:54:11.000 128 30787.71 48.86 43622.22 88888.00 2010-05-08 06:54:12.000 128 30787.70 48.85 43622.27 88888.00 2010-05-08 06:54:13.000 128 30787.70 48.88 43622.28 88888.00 2010-05-08 06:54:14.000 128 30787.71 48.93 43622.27 88888.00 2010-05-08 06:54:15.000 128 30787.68 48.92 43622.23 53386.90 2010-05-08 06:54:16.000 128 30787.67 48.93 43622.24 88888.00 2010-05-08 06:54:17.000 128 30787.68 48.92 43622.26 88888.00 2010-05-08 06:54:18.000 128 30787.68 48.96 43622.25 88888.00 2010-05-08 06:54:19.000 128 30787.70 49.01 43622.30 88888.00 2010-05-08 06:54:20.000 128 30787.68 49.04 43622.31 53386.88 2010-05-08 06:54:21.000 128 30787.68 49.06 43622.31 88888.00 2010-05-08 06:54:22.000 128 30787.70 49.06 43622.32 88888.00 2010-05-08 06:54:23.000 128 30787.73 49.09 43622.35 88888.00 2010-05-08 06:54:24.000 128 30787.71 49.11 43622.35 88888.00 2010-05-08 06:54:25.000 128 30787.71 49.17 43622.36 53386.97 2010-05-08 06:54:26.000 128 30787.70 49.19 43622.40 88888.00 2010-05-08 06:54:27.000 128 30787.71 49.21 43622.43 88888.00 2010-05-08 06:54:28.000 128 30787.69 49.17 43622.45 88888.00 2010-05-08 06:54:29.000 128 30787.65 49.18 43622.45 88888.00 2010-05-08 06:54:30.000 128 30787.67 49.22 43622.45 53386.98 2010-05-08 06:54:31.000 128 30787.68 49.26 43622.43 88888.00 2010-05-08 06:54:32.000 128 30787.69 49.31 43622.40 88888.00 2010-05-08 06:54:33.000 128 30787.69 49.33 43622.40 88888.00 2010-05-08 06:54:34.000 128 30787.70 49.29 43622.35 88888.00 2010-05-08 06:54:35.000 128 30787.69 49.32 43622.35 53387.01 2010-05-08 06:54:36.000 128 30787.66 49.29 43622.39 88888.00 2010-05-08 06:54:37.000 128 30787.63 49.26 43622.40 88888.00 2010-05-08 06:54:38.000 128 30787.62 49.29 43622.39 88888.00 2010-05-08 06:54:39.000 128 30787.59 49.35 43622.36 88888.00 2010-05-08 06:54:40.000 128 30787.58 49.39 43622.36 53386.93 2010-05-08 06:54:41.000 128 30787.57 49.40 43622.39 88888.00 2010-05-08 06:54:42.000 128 30787.55 49.41 43622.35 88888.00 2010-05-08 06:54:43.000 128 30787.48 49.41 43622.32 88888.00 2010-05-08 06:54:44.000 128 30787.43 49.41 43622.33 88888.00 2010-05-08 06:54:45.000 128 30787.42 49.42 43622.33 53386.86 2010-05-08 06:54:46.000 128 30787.43 49.41 43622.33 88888.00 2010-05-08 06:54:47.000 128 30787.39 49.43 43622.33 88888.00 2010-05-08 06:54:48.000 128 30787.36 49.47 43622.32 88888.00 2010-05-08 06:54:49.000 128 30787.33 49.45 43622.37 88888.00 2010-05-08 06:54:50.000 128 30787.31 49.44 43622.35 53386.71 2010-05-08 06:54:51.000 128 30787.28 49.43 43622.33 88888.00 2010-05-08 06:54:52.000 128 30787.30 49.49 43622.28 88888.00 2010-05-08 06:54:53.000 128 30787.28 49.46 43622.28 88888.00 2010-05-08 06:54:54.000 128 30787.26 49.49 43622.26 88888.00 2010-05-08 06:54:55.000 128 30787.22 49.50 43622.23 53386.65 2010-05-08 06:54:56.000 128 30787.21 49.46 43622.21 88888.00 2010-05-08 06:54:57.000 128 30787.20 49.46 43622.22 88888.00 2010-05-08 06:54:58.000 128 30787.20 49.48 43622.24 88888.00 2010-05-08 06:54:59.000 128 30787.20 49.53 43622.25 88888.00 2010-05-08 06:55:00.000 128 30787.16 49.55 43622.18 53386.55 2010-05-08 06:55:01.000 128 30787.13 49.58 43622.15 88888.00 2010-05-08 06:55:02.000 128 30787.14 49.58 43622.11 88888.00 2010-05-08 06:55:03.000 128 30787.13 49.57 43622.18 88888.00 2010-05-08 06:55:04.000 128 30787.10 49.57 43622.18 88888.00 2010-05-08 06:55:05.000 128 30787.09 49.62 43622.18 53386.51 2010-05-08 06:55:06.000 128 30787.06 49.65 43622.20 88888.00 2010-05-08 06:55:07.000 128 30787.06 49.68 43622.18 88888.00 2010-05-08 06:55:08.000 128 30787.05 49.68 43622.17 88888.00 2010-05-08 06:55:09.000 128 30787.06 49.67 43622.19 88888.00 2010-05-08 06:55:10.000 128 30787.08 49.70 43622.20 53386.48 2010-05-08 06:55:11.000 128 30787.10 49.69 43622.19 88888.00 2010-05-08 06:55:12.000 128 30787.08 49.66 43622.23 88888.00 2010-05-08 06:55:13.000 128 30787.02 49.66 43622.25 88888.00 2010-05-08 06:55:14.000 128 30786.98 49.65 43622.21 88888.00 2010-05-08 06:55:15.000 128 30786.97 49.65 43622.22 53386.48 2010-05-08 06:55:16.000 128 30786.96 49.70 43622.18 88888.00 2010-05-08 06:55:17.000 128 30786.97 49.73 43622.18 88888.00 2010-05-08 06:55:18.000 128 30786.96 49.71 43622.15 88888.00 2010-05-08 06:55:19.000 128 30786.95 49.70 43622.22 88888.00 2010-05-08 06:55:20.000 128 30786.92 49.69 43622.22 53386.41 2010-05-08 06:55:21.000 128 30786.88 49.69 43622.23 88888.00 2010-05-08 06:55:22.000 128 30786.90 49.70 43622.21 88888.00 2010-05-08 06:55:23.000 128 30786.88 49.71 43622.20 88888.00 2010-05-08 06:55:24.000 128 30786.88 49.70 43622.20 88888.00 2010-05-08 06:55:25.000 128 30786.86 49.72 43622.17 53386.38 2010-05-08 06:55:26.000 128 30786.84 49.76 43622.14 88888.00 2010-05-08 06:55:27.000 128 30786.82 49.72 43622.18 88888.00 2010-05-08 06:55:28.000 128 30786.81 49.68 43622.14 88888.00 2010-05-08 06:55:29.000 128 30786.79 49.68 43622.17 88888.00 2010-05-08 06:55:30.000 128 30786.80 49.73 43622.14 53386.29 2010-05-08 06:55:31.000 128 30786.73 49.72 43622.11 88888.00 2010-05-08 06:55:32.000 128 30786.71 49.71 43622.10 88888.00 2010-05-08 06:55:33.000 128 30786.71 49.71 43622.13 88888.00 2010-05-08 06:55:34.000 128 30786.67 49.75 43622.17 88888.00 2010-05-08 06:55:35.000 128 30786.63 49.77 43622.18 53386.18 2010-05-08 06:55:36.000 128 30786.62 49.81 43622.17 88888.00 2010-05-08 06:55:37.000 128 30786.61 49.80 43622.13 88888.00 2010-05-08 06:55:38.000 128 30786.62 49.85 43622.14 88888.00 2010-05-08 06:55:39.000 128 30786.61 49.83 43622.14 88888.00 2010-05-08 06:55:40.000 128 30786.60 49.85 43622.14 53386.10 2010-05-08 06:55:41.000 128 30786.59 49.83 43622.11 88888.00 2010-05-08 06:55:42.000 128 30786.57 49.84 43622.12 88888.00 2010-05-08 06:55:43.000 128 30786.56 49.84 43622.14 88888.00 2010-05-08 06:55:44.000 128 30786.53 49.85 43622.17 88888.00 2010-05-08 06:55:45.000 128 30786.54 49.90 43622.17 53386.07 2010-05-08 06:55:46.000 128 30786.54 49.86 43622.12 88888.00 2010-05-08 06:55:47.000 128 30786.54 49.90 43622.11 88888.00 2010-05-08 06:55:48.000 128 30786.52 49.95 43622.21 88888.00 2010-05-08 06:55:49.000 128 30786.49 49.98 43622.35 88888.00 2010-05-08 06:55:50.000 128 30786.51 49.94 43622.25 53386.05 2010-05-08 06:55:51.000 128 30786.50 49.90 43622.22 88888.00 2010-05-08 06:55:52.000 128 30786.52 49.91 43622.22 88888.00 2010-05-08 06:55:53.000 128 30786.49 49.92 43622.22 88888.00 2010-05-08 06:55:54.000 128 30786.46 49.92 43622.17 88888.00 2010-05-08 06:55:55.000 128 30786.46 49.93 43622.15 53386.06 2010-05-08 06:55:56.000 128 30786.46 49.91 43622.14 88888.00 2010-05-08 06:55:57.000 128 30786.42 49.91 43622.12 88888.00 2010-05-08 06:55:58.000 128 30786.41 49.91 43622.15 88888.00 2010-05-08 06:55:59.000 128 30786.42 49.93 43622.16 88888.00 2010-05-08 06:56:00.000 128 30786.43 49.90 43622.14 53385.99 2010-05-08 06:56:01.000 128 30786.41 49.88 43622.16 88888.00 2010-05-08 06:56:02.000 128 30786.47 49.92 43622.14 88888.00 2010-05-08 06:56:03.000 128 30786.46 49.97 43622.14 88888.00 2010-05-08 06:56:04.000 128 30786.40 49.93 43622.17 88888.00 2010-05-08 06:56:05.000 128 30786.40 49.94 43622.19 53385.99 2010-05-08 06:56:06.000 128 30786.43 49.99 43622.12 88888.00 2010-05-08 06:56:07.000 128 30786.42 50.01 43622.09 88888.00 2010-05-08 06:56:08.000 128 30786.41 50.02 43622.09 88888.00 2010-05-08 06:56:09.000 128 30786.43 50.08 43622.11 88888.00 2010-05-08 06:56:10.000 128 30786.44 50.06 43622.09 53386.02 2010-05-08 06:56:11.000 128 30786.43 50.12 43622.09 88888.00 2010-05-08 06:56:12.000 128 30786.45 50.09 43622.13 88888.00 2010-05-08 06:56:13.000 128 30786.46 50.12 43622.16 88888.00 2010-05-08 06:56:14.000 128 30786.47 50.12 43622.19 88888.00 2010-05-08 06:56:15.000 128 30786.47 50.14 43622.21 53386.03 2010-05-08 06:56:16.000 128 30786.46 50.13 43622.17 88888.00 2010-05-08 06:56:17.000 128 30786.48 50.14 43622.14 88888.00 2010-05-08 06:56:18.000 128 30786.46 50.11 43622.13 88888.00 2010-05-08 06:56:19.000 128 30786.48 50.12 43622.18 88888.00 2010-05-08 06:56:20.000 128 30786.50 50.13 43622.17 53386.07 2010-05-08 06:56:21.000 128 30786.50 50.13 43622.17 88888.00 2010-05-08 06:56:22.000 128 30786.49 50.17 43622.18 88888.00 2010-05-08 06:56:23.000 128 30786.51 50.20 43622.15 88888.00 2010-05-08 06:56:24.000 128 30786.51 50.22 43622.17 88888.00 2010-05-08 06:56:25.000 128 30786.47 50.19 43622.17 53386.11 2010-05-08 06:56:26.000 128 30786.51 50.20 43622.14 88888.00 2010-05-08 06:56:27.000 128 30786.54 50.18 43622.11 88888.00 2010-05-08 06:56:28.000 128 30786.51 50.20 43622.13 88888.00 2010-05-08 06:56:29.000 128 30786.52 50.25 43622.13 88888.00 2010-05-08 06:56:30.000 128 30786.54 50.24 43622.20 53386.10 2010-05-08 06:56:31.000 128 30786.55 50.24 43622.21 88888.00 2010-05-08 06:56:32.000 128 30786.54 50.24 43622.20 88888.00 2010-05-08 06:56:33.000 128 30786.55 50.23 43622.16 88888.00 2010-05-08 06:56:34.000 128 30786.53 50.23 43622.13 88888.00 2010-05-08 06:56:35.000 128 30786.50 50.24 43622.18 53386.12 2010-05-08 06:56:36.000 128 30786.51 50.27 43622.19 88888.00 2010-05-08 06:56:37.000 128 30786.53 50.26 43622.18 88888.00 2010-05-08 06:56:38.000 128 30786.55 50.28 43622.16 88888.00 2010-05-08 06:56:39.000 128 30786.55 50.32 43622.18 88888.00 2010-05-08 06:56:40.000 128 30786.55 50.35 43622.17 53386.13 2010-05-08 06:56:41.000 128 30786.56 50.33 43622.17 88888.00 2010-05-08 06:56:42.000 128 30786.57 50.34 43622.13 88888.00 2010-05-08 06:56:43.000 128 30786.55 50.32 43622.10 88888.00 2010-05-08 06:56:44.000 128 30786.53 50.31 43622.12 88888.00 2010-05-08 06:56:45.000 128 30786.57 50.29 43622.10 53386.11 2010-05-08 06:56:46.000 128 30786.56 50.31 43622.09 88888.00 2010-05-08 06:56:47.000 128 30786.55 50.33 43622.12 88888.00 2010-05-08 06:56:48.000 128 30786.56 50.31 43622.10 88888.00 2010-05-08 06:56:49.000 128 30786.56 50.34 43622.14 88888.00 2010-05-08 06:56:50.000 128 30786.55 50.32 43622.13 53386.09 2010-05-08 06:56:51.000 128 30786.53 50.34 43622.12 88888.00 2010-05-08 06:56:52.000 128 30786.51 50.33 43622.11 88888.00 2010-05-08 06:56:53.000 128 30786.51 50.30 43622.11 88888.00 2010-05-08 06:56:54.000 128 30786.54 50.29 43622.11 88888.00 2010-05-08 06:56:55.000 128 30786.54 50.30 43622.13 53386.08 2010-05-08 06:56:56.000 128 30786.51 50.32 43622.11 88888.00 2010-05-08 06:56:57.000 128 30786.51 50.33 43622.15 88888.00 2010-05-08 06:56:58.000 128 30786.54 50.34 43622.14 88888.00 2010-05-08 06:56:59.000 128 30786.57 50.39 43622.11 88888.00 2010-05-08 06:57:00.000 128 30786.56 50.41 43622.13 53386.10 2010-05-08 06:57:01.000 128 30786.55 50.42 43622.16 88888.00 2010-05-08 06:57:02.000 128 30786.54 50.43 43622.19 88888.00 2010-05-08 06:57:03.000 128 30786.56 50.45 43622.15 88888.00 2010-05-08 06:57:04.000 128 30786.55 50.49 43622.19 88888.00 2010-05-08 06:57:05.000 128 30786.57 50.51 43622.21 53386.15 2010-05-08 06:57:06.000 128 30786.58 50.52 43622.20 88888.00 2010-05-08 06:57:07.000 128 30786.59 50.53 43622.22 88888.00 2010-05-08 06:57:08.000 128 30786.62 50.55 43622.25 88888.00 2010-05-08 06:57:09.000 128 30786.61 50.54 43622.27 88888.00 2010-05-08 06:57:10.000 128 30786.62 50.54 43622.25 53386.18 2010-05-08 06:57:11.000 128 30786.59 50.54 43622.27 88888.00 2010-05-08 06:57:12.000 128 30786.60 50.56 43622.28 88888.00 2010-05-08 06:57:13.000 128 30786.62 50.57 43622.28 88888.00 2010-05-08 06:57:14.000 128 30786.58 50.54 43622.33 88888.00 2010-05-08 06:57:15.000 128 30786.63 50.56 43622.27 53386.24 2010-05-08 06:57:16.000 128 30786.64 50.57 43622.25 88888.00 2010-05-08 06:57:17.000 128 30786.66 50.55 43622.28 88888.00 2010-05-08 06:57:18.000 128 30786.66 50.58 43622.30 88888.00 2010-05-08 06:57:19.000 128 30786.67 50.60 43622.32 88888.00 2010-05-08 06:57:20.000 128 30786.74 50.61 43622.32 53386.28 2010-05-08 06:57:21.000 128 30786.77 50.59 43622.32 88888.00 2010-05-08 06:57:22.000 128 30786.76 50.56 43622.31 88888.00 2010-05-08 06:57:23.000 128 30786.76 50.57 43622.27 88888.00 2010-05-08 06:57:24.000 128 30786.78 50.60 43622.28 88888.00 2010-05-08 06:57:25.000 128 30786.79 50.58 43622.28 53386.34 2010-05-08 06:57:26.000 128 30786.80 50.57 43622.27 88888.00 2010-05-08 06:57:27.000 128 30786.84 50.61 43622.30 88888.00 2010-05-08 06:57:28.000 128 30786.84 50.61 43622.27 88888.00 2010-05-08 06:57:29.000 128 30786.85 50.62 43622.25 88888.00 2010-05-08 06:57:30.000 128 30786.85 50.62 43622.30 53386.40 2010-05-08 06:57:31.000 128 30786.87 50.69 43622.39 88888.00 2010-05-08 06:57:32.000 128 30786.88 50.73 43622.34 88888.00 2010-05-08 06:57:33.000 128 30786.92 50.68 43622.28 88888.00 2010-05-08 06:57:34.000 128 30786.94 50.68 43622.29 88888.00 2010-05-08 06:57:35.000 128 30786.92 50.66 43622.25 53386.47 2010-05-08 06:57:36.000 128 30786.92 50.65 43622.29 88888.00 2010-05-08 06:57:37.000 128 30786.95 50.65 43622.32 88888.00 2010-05-08 06:57:38.000 128 30786.97 50.67 43622.34 88888.00 2010-05-08 06:57:39.000 128 30786.99 50.69 43622.34 88888.00 2010-05-08 06:57:40.000 128 30787.00 50.69 43622.31 53386.49 2010-05-08 06:57:41.000 128 30786.98 50.65 43622.28 88888.00 2010-05-08 06:57:42.000 128 30787.04 50.65 43622.30 88888.00 2010-05-08 06:57:43.000 128 30787.05 50.66 43622.34 88888.00 2010-05-08 06:57:44.000 128 30787.02 50.63 43622.31 88888.00 2010-05-08 06:57:45.000 128 30787.04 50.67 43622.29 53386.52 2010-05-08 06:57:46.000 128 30787.04 50.65 43622.29 88888.00 2010-05-08 06:57:47.000 128 30787.07 50.65 43622.31 88888.00 2010-05-08 06:57:48.000 128 30787.05 50.64 43622.28 88888.00 2010-05-08 06:57:49.000 128 30787.04 50.65 43622.25 88888.00 2010-05-08 06:57:50.000 128 30787.06 50.65 43622.27 53386.52 2010-05-08 06:57:51.000 128 30787.08 50.67 43622.27 88888.00 2010-05-08 06:57:52.000 128 30787.10 50.67 43622.28 88888.00 2010-05-08 06:57:53.000 128 30787.08 50.66 43622.35 88888.00 2010-05-08 06:57:54.000 128 30787.05 50.65 43622.36 88888.00 2010-05-08 06:57:55.000 128 30787.04 50.68 43622.38 53386.54 2010-05-08 06:57:56.000 128 30787.04 50.67 43622.32 88888.00 2010-05-08 06:57:57.000 128 30787.03 50.64 43622.30 88888.00 2010-05-08 06:57:58.000 128 30787.02 50.62 43622.28 88888.00 2010-05-08 06:57:59.000 128 30787.02 50.62 43622.29 88888.00 2010-05-08 06:58:00.000 128 30787.01 50.65 43622.29 53386.52 2010-05-08 06:58:01.000 128 30787.04 50.66 43622.25 88888.00 2010-05-08 06:58:02.000 128 30787.01 50.66 43622.20 88888.00 2010-05-08 06:58:03.000 128 30787.02 50.66 43622.21 88888.00 2010-05-08 06:58:04.000 128 30787.04 50.67 43622.26 88888.00 2010-05-08 06:58:05.000 128 30787.02 50.65 43622.30 53386.53 2010-05-08 06:58:06.000 128 30787.03 50.65 43622.26 88888.00 2010-05-08 06:58:07.000 128 30787.04 50.65 43622.24 88888.00 2010-05-08 06:58:08.000 128 30787.05 50.65 43622.25 88888.00 2010-05-08 06:58:09.000 128 30787.10 50.65 43622.27 88888.00 2010-05-08 06:58:10.000 128 30787.12 50.66 43622.27 53386.59 2010-05-08 06:58:11.000 128 30787.11 50.66 43622.26 88888.00 2010-05-08 06:58:12.000 128 30787.10 50.67 43622.26 88888.00 2010-05-08 06:58:13.000 128 30787.11 50.67 43622.28 88888.00 2010-05-08 06:58:14.000 128 30787.13 50.67 43622.32 88888.00 2010-05-08 06:58:15.000 128 30787.17 50.63 43622.32 53386.61 2010-05-08 06:58:16.000 128 30787.17 50.64 43622.32 88888.00 2010-05-08 06:58:17.000 128 30787.19 50.66 43622.30 88888.00 2010-05-08 06:58:18.000 128 30787.15 50.67 43622.37 88888.00 2010-05-08 06:58:19.000 128 30787.15 50.70 43622.36 88888.00 2010-05-08 06:58:20.000 128 30787.18 50.74 43622.38 53386.66 2010-05-08 06:58:21.000 128 30787.16 50.73 43622.37 88888.00 2010-05-08 06:58:22.000 128 30787.15 50.68 43622.32 88888.00 2010-05-08 06:58:23.000 128 30787.18 50.73 43622.37 88888.00 2010-05-08 06:58:24.000 128 30787.19 50.78 43622.37 88888.00 2010-05-08 06:58:25.000 128 30787.17 50.77 43622.34 53386.68 2010-05-08 06:58:26.000 128 30787.15 50.77 43622.27 88888.00 2010-05-08 06:58:27.000 128 30787.14 50.76 43622.28 88888.00 2010-05-08 06:58:28.000 128 30787.12 50.80 43622.32 88888.00 2010-05-08 06:58:29.000 128 30787.12 50.81 43622.28 88888.00 2010-05-08 06:58:30.000 128 30787.16 50.75 43622.22 53386.65 2010-05-08 06:58:31.000 128 30787.16 50.77 43622.22 88888.00 2010-05-08 06:58:32.000 128 30787.14 50.74 43622.25 88888.00 2010-05-08 06:58:33.000 128 30787.11 50.76 43622.29 88888.00 2010-05-08 06:58:34.000 128 30787.11 50.77 43622.33 88888.00 2010-05-08 06:58:35.000 128 30787.08 50.77 43622.32 53386.61 2010-05-08 06:58:36.000 128 30787.04 50.81 43622.29 88888.00 2010-05-08 06:58:37.000 128 30787.02 50.81 43622.25 88888.00 2010-05-08 06:58:38.000 128 30787.01 50.78 43622.28 88888.00 2010-05-08 06:58:39.000 128 30786.99 50.79 43622.26 88888.00 2010-05-08 06:58:40.000 128 30786.96 50.78 43622.21 53386.54 2010-05-08 06:58:41.000 128 30786.94 50.80 43622.24 88888.00 2010-05-08 06:58:42.000 128 30786.93 50.78 43622.23 88888.00 2010-05-08 06:58:43.000 128 30786.92 50.75 43622.23 88888.00 2010-05-08 06:58:44.000 128 30786.90 50.75 43622.27 88888.00 2010-05-08 06:58:45.000 128 30786.85 50.73 43622.25 53386.48 2010-05-08 06:58:46.000 128 30786.85 50.72 43622.25 88888.00 2010-05-08 06:58:47.000 128 30786.85 50.74 43622.25 88888.00 2010-05-08 06:58:48.000 128 30786.85 50.76 43622.25 88888.00 2010-05-08 06:58:49.000 128 30786.88 50.79 43622.24 88888.00 2010-05-08 06:58:50.000 128 30786.86 50.81 43622.20 53386.43 2010-05-08 06:58:51.000 128 30786.83 50.82 43622.24 88888.00 2010-05-08 06:58:52.000 128 30786.83 50.85 43622.21 88888.00 2010-05-08 06:58:53.000 128 30786.82 50.87 43622.18 88888.00 2010-05-08 06:58:54.000 128 30786.81 50.86 43622.18 88888.00 2010-05-08 06:58:55.000 128 30786.83 50.91 43622.20 53386.35 2010-05-08 06:58:56.000 128 30786.80 50.85 43622.20 88888.00 2010-05-08 06:58:57.000 128 30786.78 50.91 43622.19 88888.00 2010-05-08 06:58:58.000 128 30786.76 50.94 43622.22 88888.00 2010-05-08 06:58:59.000 128 30786.77 50.94 43622.20 88888.00 2010-05-08 06:59:00.000 128 30786.75 50.93 43622.22 53386.32 2010-05-08 06:59:01.000 128 30786.73 50.93 43622.28 88888.00 2010-05-08 06:59:02.000 128 30786.75 50.93 43622.28 88888.00 2010-05-08 06:59:03.000 128 30786.72 50.95 43622.25 88888.00 2010-05-08 06:59:04.000 128 30786.70 50.95 43622.29 88888.00 2010-05-08 06:59:05.000 128 30786.70 50.96 43622.26 53386.34 2010-05-08 06:59:06.000 128 30786.69 50.99 43622.26 88888.00 2010-05-08 06:59:07.000 128 30786.70 50.96 43622.26 88888.00 2010-05-08 06:59:08.000 128 30786.72 50.94 43622.29 88888.00 2010-05-08 06:59:09.000 128 30786.73 51.00 43622.29 88888.00 2010-05-08 06:59:10.000 128 30786.70 50.99 43622.28 53386.36 2010-05-08 06:59:11.000 128 30786.72 50.96 43622.27 88888.00 2010-05-08 06:59:12.000 128 30786.73 50.95 43622.26 88888.00 2010-05-08 06:59:13.000 128 30786.72 50.95 43622.24 88888.00 2010-05-08 06:59:14.000 128 30786.70 50.97 43622.27 88888.00 2010-05-08 06:59:15.000 128 30786.72 50.99 43622.25 53386.31 2010-05-08 06:59:16.000 128 30786.70 51.00 43622.20 88888.00 2010-05-08 06:59:17.000 128 30786.71 51.06 43622.25 88888.00 2010-05-08 06:59:18.000 128 30786.72 51.09 43622.28 88888.00 2010-05-08 06:59:19.000 128 30786.71 51.12 43622.25 88888.00 2010-05-08 06:59:20.000 128 30786.70 51.11 43622.24 53386.29 2010-05-08 06:59:21.000 128 30786.68 51.14 43622.26 88888.00 2010-05-08 06:59:22.000 128 30786.67 51.15 43622.28 88888.00 2010-05-08 06:59:23.000 128 30786.67 51.16 43622.29 88888.00 2010-05-08 06:59:24.000 128 30786.66 51.19 43622.29 88888.00 2010-05-08 06:59:25.000 128 30786.68 51.20 43622.25 53386.29 2010-05-08 06:59:26.000 128 30786.61 51.19 43622.21 88888.00 2010-05-08 06:59:27.000 128 30786.61 51.23 43622.21 88888.00 2010-05-08 06:59:28.000 128 30786.63 51.26 43622.23 88888.00 2010-05-08 06:59:29.000 128 30786.60 51.26 43622.25 88888.00 2010-05-08 06:59:30.000 128 30786.60 51.30 43622.22 53386.24 2010-05-08 06:59:31.000 128 30786.66 51.33 43622.21 88888.00 2010-05-08 06:59:32.000 128 30786.70 51.37 43622.14 88888.00 2010-05-08 06:59:33.000 128 30786.59 51.35 43622.25 88888.00 2010-05-08 06:59:34.000 128 30786.56 51.39 43622.25 88888.00 2010-05-08 06:59:35.000 128 30786.53 51.38 43622.22 53386.18 2010-05-08 06:59:36.000 128 30786.53 51.40 43622.21 88888.00 2010-05-08 06:59:37.000 128 30786.55 51.41 43622.25 88888.00 2010-05-08 06:59:38.000 128 30786.54 51.46 43622.23 88888.00 2010-05-08 06:59:39.000 128 30786.54 51.46 43622.22 88888.00 2010-05-08 06:59:40.000 128 30786.53 51.46 43622.25 53386.24 2010-05-08 06:59:41.000 128 30786.53 51.50 43622.27 88888.00 2010-05-08 06:59:42.000 128 30786.54 51.55 43622.31 88888.00 2010-05-08 06:59:43.000 128 30786.54 51.57 43622.33 88888.00 2010-05-08 06:59:44.000 128 30786.53 51.55 43622.33 88888.00 2010-05-08 06:59:45.000 128 30786.53 51.56 43622.34 53386.22 2010-05-08 06:59:46.000 128 30786.52 51.61 43622.31 88888.00 2010-05-08 06:59:47.000 128 30786.55 51.63 43622.26 88888.00 2010-05-08 06:59:48.000 128 30786.56 51.61 43622.30 88888.00 2010-05-08 06:59:49.000 128 30786.53 51.62 43622.38 88888.00 2010-05-08 06:59:50.000 128 30786.54 51.63 43622.36 53386.18 2010-05-08 06:59:51.000 128 30786.52 51.63 43622.36 88888.00 2010-05-08 06:59:52.000 128 30786.50 51.66 43622.37 88888.00 2010-05-08 06:59:53.000 128 30786.52 51.69 43622.30 88888.00 2010-05-08 06:59:54.000 128 30786.52 51.69 43622.29 88888.00 2010-05-08 06:59:55.000 128 30786.49 51.63 43622.31 53386.21 2010-05-08 06:59:56.000 128 30786.52 51.63 43622.36 88888.00 2010-05-08 06:59:57.000 128 30786.56 51.65 43622.33 88888.00 2010-05-08 06:59:58.000 128 30786.57 51.68 43622.34 88888.00 2010-05-08 06:59:59.000 128 30786.56 51.67 43622.33 88888.00 2010-05-08 07:00:00.000 128 30786.60 51.69 43622.33 53386.24 2010-05-08 07:00:01.000 128 30786.62 51.67 43622.33 88888.00 2010-05-08 07:00:02.000 128 30786.65 51.66 43622.32 88888.00 2010-05-08 07:00:03.000 128 30786.66 51.66 43622.36 88888.00 2010-05-08 07:00:04.000 128 30786.65 51.66 43622.35 88888.00 2010-05-08 07:00:05.000 128 30786.71 51.67 43622.37 53386.29 2010-05-08 07:00:06.000 128 30786.73 51.66 43622.31 88888.00 2010-05-08 07:00:07.000 128 30786.73 51.67 43622.31 88888.00 2010-05-08 07:00:08.000 128 30786.78 51.69 43622.33 88888.00 2010-05-08 07:00:09.000 128 30786.74 51.69 43622.34 88888.00 2010-05-08 07:00:10.000 128 30786.69 51.65 43622.41 53386.33 2010-05-08 07:00:11.000 128 30786.74 51.67 43622.43 88888.00 2010-05-08 07:00:12.000 128 30786.76 51.66 43622.40 88888.00 2010-05-08 07:00:13.000 128 30786.74 51.65 43622.38 88888.00 2010-05-08 07:00:14.000 128 30786.76 51.66 43622.37 88888.00 2010-05-08 07:00:15.000 128 30786.75 51.71 43622.36 53386.38 2010-05-08 07:00:16.000 128 30786.73 51.67 43622.37 88888.00 2010-05-08 07:00:17.000 128 30786.72 51.64 43622.38 88888.00 2010-05-08 07:00:18.000 128 30786.67 51.66 43622.39 88888.00 2010-05-08 07:00:19.000 128 30786.65 51.65 43622.35 88888.00 2010-05-08 07:00:20.000 128 30786.63 51.62 43622.36 53386.32 2010-05-08 07:00:21.000 128 30786.60 51.62 43622.37 88888.00 2010-05-08 07:00:22.000 128 30786.62 51.61 43622.38 88888.00 2010-05-08 07:00:23.000 128 30786.60 51.63 43622.34 88888.00 2010-05-08 07:00:24.000 128 30786.57 51.66 43622.27 88888.00 2010-05-08 07:00:25.000 128 30786.52 51.64 43622.22 53386.25 2010-05-08 07:00:26.000 128 30786.47 51.63 43622.24 88888.00 2010-05-08 07:00:27.000 128 30786.43 51.65 43622.26 88888.00 2010-05-08 07:00:28.000 128 30786.43 51.68 43622.28 88888.00 2010-05-08 07:00:29.000 128 30786.42 51.66 43622.26 88888.00 2010-05-08 07:00:30.000 128 30786.43 51.68 43622.28 53386.12 2010-05-08 07:00:31.000 128 30786.44 51.70 43622.29 88888.00 2010-05-08 07:00:32.000 128 30786.42 51.77 43622.28 88888.00 2010-05-08 07:00:33.000 128 30786.42 51.72 43622.28 88888.00 2010-05-08 07:00:34.000 128 30786.41 51.74 43622.24 88888.00 2010-05-08 07:00:35.000 128 30786.38 51.77 43622.22 53386.09 2010-05-08 07:00:36.000 128 30786.36 51.79 43622.24 88888.00 2010-05-08 07:00:37.000 128 30786.37 51.80 43622.23 88888.00 2010-05-08 07:00:38.000 128 30786.35 51.81 43622.25 88888.00 2010-05-08 07:00:39.000 128 30786.34 51.78 43622.26 88888.00 2010-05-08 07:00:40.000 128 30786.35 51.82 43622.23 53386.05 2010-05-08 07:00:41.000 128 30786.39 51.82 43622.21 88888.00 2010-05-08 07:00:42.000 128 30786.38 51.79 43622.21 88888.00 2010-05-08 07:00:43.000 128 30786.37 51.84 43622.23 88888.00 2010-05-08 07:00:44.000 128 30786.35 51.86 43622.23 88888.00 2010-05-08 07:00:45.000 128 30786.34 51.90 43622.26 53386.11 2010-05-08 07:00:46.000 128 30786.31 51.92 43622.26 88888.00 2010-05-08 07:00:47.000 128 30786.34 51.93 43622.24 88888.00 2010-05-08 07:00:48.000 128 30786.32 51.91 43622.22 88888.00 2010-05-08 07:00:49.000 128 30786.29 51.94 43622.27 88888.00 2010-05-08 07:00:50.000 128 30786.33 51.93 43622.28 53386.06 2010-05-08 07:00:51.000 128 30786.33 51.94 43622.26 88888.00 2010-05-08 07:00:52.000 128 30786.31 51.95 43622.27 88888.00 2010-05-08 07:00:53.000 128 30786.29 51.96 43622.21 88888.00 2010-05-08 07:00:54.000 128 30786.25 51.98 43622.20 88888.00 2010-05-08 07:00:55.000 128 30786.23 52.01 43622.20 53386.03 2010-05-08 07:00:56.000 128 30786.24 52.01 43622.20 88888.00 2010-05-08 07:00:57.000 128 30786.21 51.99 43622.17 88888.00 2010-05-08 07:00:58.000 128 30786.17 52.02 43622.16 88888.00 2010-05-08 07:00:59.000 128 30786.16 52.00 43622.18 88888.00 2010-05-08 07:01:00.000 128 30786.15 51.99 43622.19 53385.95 2010-05-08 07:01:01.000 128 30786.13 52.00 43622.17 88888.00 2010-05-08 07:01:02.000 128 30786.11 51.99 43622.16 88888.00 2010-05-08 07:01:03.000 128 30786.02 51.85 43622.32 88888.00 2010-05-08 07:01:04.000 128 30786.20 52.02 43622.24 88888.00 2010-05-08 07:01:05.000 128 30786.24 52.05 43622.14 53385.92 2010-05-08 07:01:06.000 128 30786.24 52.03 43622.12 88888.00 2010-05-08 07:01:07.000 128 30786.26 52.07 43622.16 88888.00 2010-05-08 07:01:08.000 128 30786.30 52.12 43622.18 88888.00 2010-05-08 07:01:09.000 128 30786.39 52.15 43622.24 88888.00 2010-05-08 07:01:10.000 128 30786.42 52.17 43622.27 53386.04 2010-05-08 07:01:11.000 128 30786.49 52.16 43622.29 88888.00 2010-05-08 07:01:12.000 128 30786.54 52.12 43622.27 88888.00 2010-05-08 07:01:13.000 128 30786.56 52.13 43622.28 88888.00 2010-05-08 07:01:14.000 128 30786.55 52.17 43622.30 88888.00 2010-05-08 07:01:15.000 128 30786.56 52.19 43622.33 53386.23 2010-05-08 07:01:16.000 128 30786.60 52.19 43622.33 88888.00 2010-05-08 07:01:17.000 128 30786.63 52.20 43622.34 88888.00 2010-05-08 07:01:18.000 128 30786.62 52.17 43622.33 88888.00 2010-05-08 07:01:19.000 128 30786.59 52.17 43622.32 88888.00 2010-05-08 07:01:20.000 128 30786.59 52.16 43622.32 53386.28 2010-05-08 07:01:21.000 128 30786.59 52.16 43622.30 88888.00 2010-05-08 07:01:22.000 128 30786.57 52.18 43622.26 88888.00 2010-05-08 07:01:23.000 128 30786.56 52.26 43622.23 88888.00 2010-05-08 07:01:24.000 128 30786.53 52.21 43622.24 88888.00 2010-05-08 07:01:25.000 128 30786.44 52.21 43622.25 53386.20 2010-05-08 07:01:26.000 128 30786.39 52.19 43622.23 88888.00 2010-05-08 07:01:27.000 128 30786.36 52.16 43622.23 88888.00 2010-05-08 07:01:28.000 128 30786.32 52.15 43622.23 88888.00 2010-05-08 07:01:29.000 128 30786.29 52.16 43622.24 88888.00 2010-05-08 07:01:30.000 128 30786.26 52.17 43622.26 53386.04 2010-05-08 07:01:31.000 128 30786.27 52.14 43622.26 88888.00 2010-05-08 07:01:32.000 128 30786.27 52.12 43622.24 88888.00 2010-05-08 07:01:33.000 128 30786.26 52.11 43622.22 88888.00 2010-05-08 07:01:34.000 128 30786.25 52.09 43622.20 88888.00 2010-05-08 07:01:35.000 128 30786.28 52.14 43622.25 53385.99 2010-05-08 07:01:36.000 128 30786.27 52.15 43622.26 88888.00 2010-05-08 07:01:37.000 128 30786.27 52.16 43622.31 88888.00 2010-05-08 07:01:38.000 128 30786.27 52.19 43622.35 88888.00 2010-05-08 07:01:39.000 128 30786.23 52.20 43622.38 88888.00 2010-05-08 07:01:40.000 128 30786.27 52.27 43622.37 53386.03 2010-05-08 07:01:41.000 128 30786.32 52.25 43622.30 88888.00 2010-05-08 07:01:42.000 128 30786.37 52.27 43622.31 88888.00 2010-05-08 07:01:43.000 128 30786.38 52.29 43622.34 88888.00 2010-05-08 07:01:44.000 128 30786.39 52.32 43622.34 88888.00 2010-05-08 07:01:45.000 128 30786.33 52.35 43622.37 53386.12 2010-05-08 07:01:46.000 128 30786.34 52.35 43622.33 88888.00 2010-05-08 07:01:47.000 128 30786.32 52.32 43622.26 88888.00 2010-05-08 07:01:48.000 128 30786.28 52.31 43622.27 88888.00 2010-05-08 07:01:49.000 128 30786.26 52.30 43622.30 88888.00 2010-05-08 07:01:50.000 128 30786.25 52.29 43622.29 53386.07 2010-05-08 07:01:51.000 128 30786.22 52.23 43622.25 88888.00 2010-05-08 07:01:52.000 128 30786.18 52.26 43622.25 88888.00 2010-05-08 07:01:53.000 128 30786.17 52.27 43622.24 88888.00 2010-05-08 07:01:54.000 128 30786.16 52.26 43622.23 88888.00 2010-05-08 07:01:55.000 128 30786.15 52.27 43622.26 53385.97 2010-05-08 07:01:56.000 128 30786.13 52.26 43622.24 88888.00 2010-05-08 07:01:57.000 128 30786.15 52.30 43622.21 88888.00 2010-05-08 07:01:58.000 128 30786.21 52.41 43622.14 88888.00 2010-05-08 07:01:59.000 128 30786.17 52.35 43622.14 88888.00 2010-05-08 07:02:00.000 128 30786.15 52.32 43622.19 53385.91 2010-05-08 07:02:01.000 128 30786.16 52.33 43622.21 88888.00 2010-05-08 07:02:02.000 128 30786.21 52.38 43622.21 88888.00 2010-05-08 07:02:03.000 128 30786.27 52.39 43622.23 88888.00 2010-05-08 07:02:04.000 128 30786.26 52.31 43622.32 88888.00 2010-05-08 07:02:05.000 128 30786.33 52.40 43622.37 53386.03 2010-05-08 07:02:06.000 128 30786.40 52.41 43622.33 88888.00 2010-05-08 07:02:07.000 128 30786.45 52.41 43622.34 88888.00 2010-05-08 07:02:08.000 128 30786.46 52.44 43622.36 88888.00 2010-05-08 07:02:09.000 128 30786.46 52.40 43622.34 88888.00 2010-05-08 07:02:10.000 128 30786.48 52.36 43622.30 53386.20 2010-05-08 07:02:11.000 128 30786.51 52.38 43622.30 88888.00 2010-05-08 07:02:12.000 128 30786.51 52.40 43622.32 88888.00 2010-05-08 07:02:13.000 128 30786.51 52.42 43622.36 88888.00 2010-05-08 07:02:14.000 128 30786.50 52.42 43622.36 88888.00 2010-05-08 07:02:15.000 128 30786.52 52.42 43622.36 53386.28 2010-05-08 07:02:16.000 128 30786.48 52.39 43622.36 88888.00 2010-05-08 07:02:17.000 128 30786.31 52.22 43622.41 88888.00 2010-05-08 07:02:18.000 128 30786.22 52.16 43622.43 88888.00 2010-05-08 07:02:19.000 128 30786.20 52.19 43622.44 88888.00 2010-05-08 07:02:20.000 128 30786.19 52.16 43622.44 53386.17 2010-05-08 07:02:21.000 128 30786.29 52.36 43622.35 88888.00 2010-05-08 07:02:22.000 128 30786.45 52.55 43622.17 88888.00 2010-05-08 07:02:23.000 128 30786.31 52.43 43622.23 88888.00 2010-05-08 07:02:24.000 128 30786.10 52.24 43622.35 88888.00 2010-05-08 07:02:25.000 128 30786.06 52.24 43622.31 53386.03 2010-05-08 07:02:26.000 128 30786.05 52.23 43622.33 88888.00 2010-05-08 07:02:27.000 128 30786.07 52.25 43622.38 88888.00 2010-05-08 07:02:28.000 128 30786.21 52.40 43622.31 88888.00 2010-05-08 07:02:29.000 128 30786.29 52.46 43622.26 88888.00 2010-05-08 07:02:30.000 128 30786.26 52.48 43622.29 53386.03 2010-05-08 07:02:31.000 128 30786.25 52.52 43622.31 88888.00 2010-05-08 07:02:32.000 128 30786.24 52.49 43622.27 88888.00 2010-05-08 07:02:33.000 128 30786.26 52.49 43622.29 88888.00 2010-05-08 07:02:34.000 128 30786.25 52.48 43622.32 88888.00 2010-05-08 07:02:35.000 128 30786.27 52.52 43622.30 53386.07 2010-05-08 07:02:36.000 128 30786.26 52.56 43622.26 88888.00 2010-05-08 07:02:37.000 128 30786.30 52.56 43622.25 88888.00 2010-05-08 07:02:38.000 128 30786.33 52.54 43622.32 88888.00 2010-05-08 07:02:39.000 128 30786.37 52.56 43622.32 88888.00 2010-05-08 07:02:40.000 128 30786.40 52.59 43622.36 53386.14 2010-05-08 07:02:41.000 128 30786.41 52.65 43622.38 88888.00 2010-05-08 07:02:42.000 128 30786.42 52.73 43622.41 88888.00 2010-05-08 07:02:43.000 128 30786.43 52.76 43622.44 88888.00 2010-05-08 07:02:44.000 128 30786.45 52.71 43622.38 88888.00 2010-05-08 07:02:45.000 128 30786.46 52.71 43622.34 53386.24 2010-05-08 07:02:46.000 128 30786.45 52.70 43622.31 88888.00 2010-05-08 07:02:47.000 128 30786.48 52.73 43622.30 88888.00 2010-05-08 07:02:48.000 128 30786.48 52.72 43622.29 88888.00 2010-05-08 07:02:49.000 128 30786.45 52.70 43622.31 88888.00 2010-05-08 07:02:50.000 128 30786.44 52.71 43622.24 53386.23 2010-05-08 07:02:51.000 128 30786.38 52.72 43622.22 88888.00 2010-05-08 07:02:52.000 128 30786.37 52.72 43622.20 88888.00 2010-05-08 07:02:53.000 128 30786.35 52.71 43622.22 88888.00 2010-05-08 07:02:54.000 128 30786.31 52.74 43622.22 88888.00 2010-05-08 07:02:55.000 128 30786.30 52.77 43622.22 53386.16 2010-05-08 07:02:56.000 128 30786.32 52.77 43622.25 88888.00 2010-05-08 07:02:57.000 128 30786.32 52.79 43622.28 88888.00 2010-05-08 07:02:58.000 128 30786.30 52.81 43622.26 88888.00 2010-05-08 07:02:59.000 128 30786.28 52.81 43622.25 88888.00 2010-05-08 07:03:00.000 128 30786.31 52.85 43622.28 53386.08 2010-05-08 07:03:01.000 128 30786.28 52.87 43622.28 88888.00 2010-05-08 07:03:02.000 128 30786.30 52.87 43622.28 88888.00 2010-05-08 07:03:03.000 128 30786.27 52.84 43622.32 88888.00 2010-05-08 07:03:04.000 128 30786.27 52.85 43622.38 88888.00 2010-05-08 07:03:05.000 128 30786.28 52.88 43622.40 53386.07 2010-05-08 07:03:06.000 128 30786.33 52.90 43622.38 88888.00 2010-05-08 07:03:07.000 128 30786.34 52.91 43622.34 88888.00 2010-05-08 07:03:08.000 128 30786.33 52.95 43622.35 88888.00 2010-05-08 07:03:09.000 128 30786.35 52.95 43622.38 88888.00 2010-05-08 07:03:10.000 128 30786.35 52.94 43622.35 53386.14 2010-05-08 07:03:11.000 128 30786.34 52.98 43622.33 88888.00 2010-05-08 07:03:12.000 128 30786.31 52.97 43622.37 88888.00 2010-05-08 07:03:13.000 128 30786.30 52.98 43622.40 88888.00 2010-05-08 07:03:14.000 128 30786.26 52.95 43622.40 88888.00 2010-05-08 07:03:15.000 128 30786.28 52.99 43622.38 53386.16 2010-05-08 07:03:16.000 128 30786.28 53.03 43622.34 88888.00 2010-05-08 07:03:17.000 128 30786.25 53.05 43622.36 88888.00 2010-05-08 07:03:18.000 128 30786.10 52.85 43622.43 88888.00 2010-05-08 07:03:19.000 128 30786.03 52.85 43622.40 88888.00 2010-05-08 07:03:20.000 128 30786.25 53.15 43622.29 53386.14 2010-05-08 07:03:21.000 128 30786.39 53.35 43622.19 88888.00 2010-05-08 07:03:22.000 128 30786.31 53.23 43622.18 88888.00 2010-05-08 07:03:23.000 128 30786.06 52.94 43622.34 88888.00 2010-05-08 07:03:24.000 128 30785.90 52.85 43622.37 88888.00 2010-05-08 07:03:25.000 128 30785.97 52.98 43622.31 53386.04 2010-05-08 07:03:26.000 128 30786.29 53.31 43622.15 88888.00 2010-05-08 07:03:27.000 128 30786.31 53.36 43622.10 88888.00 2010-05-08 07:03:28.000 128 30786.17 53.24 43622.16 88888.00 2010-05-08 07:03:29.000 128 30785.88 52.92 43622.33 88888.00 2010-05-08 07:03:30.000 128 30785.86 52.96 43622.19 53385.99 2010-05-08 07:03:31.000 128 30785.96 53.09 43622.12 88888.00 2010-05-08 07:03:32.000 128 30786.21 53.32 43622.12 88888.00 2010-05-08 07:03:33.000 128 30786.18 53.31 43622.15 88888.00 2010-05-08 07:03:34.000 128 30786.04 53.15 43622.19 88888.00 2010-05-08 07:03:35.000 128 30785.99 53.13 43622.25 53385.95 2010-05-08 07:03:36.000 128 30785.99 53.15 43622.23 88888.00 2010-05-08 07:03:37.000 128 30786.01 53.10 43622.20 88888.00 2010-05-08 07:03:38.000 128 30786.04 53.13 43622.19 88888.00 2010-05-08 07:03:39.000 128 30786.04 53.12 43622.20 88888.00 2010-05-08 07:03:40.000 128 30786.01 53.11 43622.23 53385.88 2010-05-08 07:03:41.000 128 30786.06 53.10 43622.23 88888.00 2010-05-08 07:03:42.000 128 30786.03 53.08 43622.28 88888.00 2010-05-08 07:03:43.000 128 30786.03 53.09 43622.34 88888.00 2010-05-08 07:03:44.000 128 30786.09 53.13 43622.28 88888.00 2010-05-08 07:03:45.000 128 30786.10 53.18 43622.27 53385.99 2010-05-08 07:03:46.000 128 30786.09 53.19 43622.30 88888.00 2010-05-08 07:03:47.000 128 30786.11 53.16 43622.36 88888.00 2010-05-08 07:03:48.000 128 30786.13 53.17 43622.30 88888.00 2010-05-08 07:03:49.000 128 30786.10 53.18 43622.30 88888.00 2010-05-08 07:03:50.000 128 30786.10 53.18 43622.32 53385.97 2010-05-08 07:03:51.000 128 30786.08 53.17 43622.30 88888.00 2010-05-08 07:03:52.000 128 30786.06 53.17 43622.31 88888.00 2010-05-08 07:03:53.000 128 30786.10 53.16 43622.32 88888.00 2010-05-08 07:03:54.000 128 30786.13 53.18 43622.31 88888.00 2010-05-08 07:03:55.000 128 30786.16 53.23 43622.33 53386.02 2010-05-08 07:03:56.000 128 30786.17 53.23 43622.30 88888.00 2010-05-08 07:03:57.000 128 30786.17 53.20 43622.24 88888.00 2010-05-08 07:03:58.000 128 30786.14 53.19 43622.27 88888.00 2010-05-08 07:03:59.000 128 30786.13 53.22 43622.32 88888.00 2010-05-08 07:04:00.000 128 30786.15 53.25 43622.36 53386.00 2010-05-08 07:04:01.000 128 30786.15 53.27 43622.31 88888.00 2010-05-08 07:04:02.000 128 30786.12 53.24 43622.33 88888.00 2010-05-08 07:04:03.000 128 30786.10 53.22 43622.34 88888.00 2010-05-08 07:04:04.000 128 30786.13 53.20 43622.25 88888.00 2010-05-08 07:04:05.000 128 30786.12 53.25 43622.28 53386.03 2010-05-08 07:04:06.000 128 30786.14 53.29 43622.30 88888.00 2010-05-08 07:04:07.000 128 30786.17 53.27 43622.31 88888.00 2010-05-08 07:04:08.000 128 30786.15 53.31 43622.30 88888.00 2010-05-08 07:04:09.000 128 30786.12 53.28 43622.28 88888.00 2010-05-08 07:04:10.000 128 30786.14 53.30 43622.29 53386.03 2010-05-08 07:04:11.000 128 30786.16 53.27 43622.31 88888.00 2010-05-08 07:04:12.000 128 30786.15 53.26 43622.31 88888.00 2010-05-08 07:04:13.000 128 30786.12 53.24 43622.29 88888.00 2010-05-08 07:04:14.000 128 30786.11 53.23 43622.31 88888.00 2010-05-08 07:04:15.000 128 30786.09 53.27 43622.28 53385.99 2010-05-08 07:04:16.000 128 30786.06 53.23 43622.23 88888.00 2010-05-08 07:04:17.000 128 30786.02 53.16 43622.23 88888.00 2010-05-08 07:04:18.000 128 30785.87 53.01 43622.29 88888.00 2010-05-08 07:04:19.000 128 30785.97 53.10 43622.28 88888.00 2010-05-08 07:04:20.000 128 30786.31 53.50 43622.12 53385.96 2010-05-08 07:04:21.000 128 30786.40 53.61 43621.99 88888.00 2010-05-08 07:04:22.000 128 30786.18 53.37 43622.14 88888.00 2010-05-08 07:04:23.000 128 30785.89 53.02 43622.30 88888.00 2010-05-08 07:04:24.000 128 30785.90 53.00 43622.32 88888.00 2010-05-08 07:04:25.000 128 30786.11 53.25 43622.24 53385.94 2010-05-08 07:04:26.000 128 30786.33 53.51 43622.14 88888.00 2010-05-08 07:04:27.000 128 30786.30 53.52 43622.21 88888.00 2010-05-08 07:04:28.000 128 30786.05 53.24 43622.36 88888.00 2010-05-08 07:04:29.000 128 30785.92 53.07 43622.40 88888.00 2010-05-08 07:04:30.000 128 30785.99 53.16 43622.33 53386.02 2010-05-08 07:04:31.000 128 30786.32 53.45 43622.24 88888.00 2010-05-08 07:04:32.000 128 30786.43 53.54 43622.20 88888.00 2010-05-08 07:04:33.000 128 30786.41 53.45 43622.26 88888.00 2010-05-08 07:04:34.000 128 30786.27 53.29 43622.34 88888.00 2010-05-08 07:04:35.000 128 30786.24 53.27 43622.33 53386.11 2010-05-08 07:04:36.000 128 30786.22 53.27 43622.32 88888.00 2010-05-08 07:04:37.000 128 30786.25 53.26 43622.32 88888.00 2010-05-08 07:04:38.000 128 30786.27 53.25 43622.32 88888.00 2010-05-08 07:04:39.000 128 30786.28 53.23 43622.32 88888.00 2010-05-08 07:04:40.000 128 30786.32 53.28 43622.33 53386.12 2010-05-08 07:04:41.000 128 30786.36 53.28 43622.33 88888.00 2010-05-08 07:04:42.000 128 30786.38 53.30 43622.34 88888.00 2010-05-08 07:04:43.000 128 30786.39 53.29 43622.35 88888.00 2010-05-08 07:04:44.000 128 30786.40 53.30 43622.39 88888.00 2010-05-08 07:04:45.000 128 30786.45 53.32 43622.43 53386.24 2010-05-08 07:04:46.000 128 30786.47 53.33 43622.42 88888.00 2010-05-08 07:04:47.000 128 30786.45 53.32 43622.38 88888.00 2010-05-08 07:04:48.000 128 30786.48 53.30 43622.42 88888.00 2010-05-08 07:04:49.000 128 30786.49 53.27 43622.38 88888.00 2010-05-08 07:04:50.000 128 30786.51 53.32 43622.40 53386.32 2010-05-08 07:04:51.000 128 30786.54 53.30 43622.40 88888.00 2010-05-08 07:04:52.000 128 30786.55 53.29 43622.36 88888.00 2010-05-08 07:04:53.000 128 30786.52 53.26 43622.39 88888.00 2010-05-08 07:04:54.000 128 30786.51 53.24 43622.40 88888.00 2010-05-08 07:04:55.000 128 30786.52 53.27 43622.36 53386.31 2010-05-08 07:04:56.000 128 30786.54 53.28 43622.34 88888.00 2010-05-08 07:04:57.000 128 30786.45 53.50 43622.55 88888.00 2010-05-08 07:04:58.000 128 30786.35 53.53 43622.83 88888.00 2010-05-08 07:04:59.000 128 30786.41 53.21 43622.42 88888.00 2010-05-08 07:05:00.000 128 30786.43 53.20 43622.38 53386.84 2010-05-08 07:05:01.000 128 30786.43 53.27 43622.33 88888.00 2010-05-08 07:05:02.000 128 30786.47 53.25 43622.30 88888.00 2010-05-08 07:05:03.000 128 30786.45 53.24 43622.30 88888.00 2010-05-08 07:05:04.000 128 30786.45 53.24 43622.26 88888.00 2010-05-08 07:05:05.000 128 30786.47 53.26 43622.32 53386.25 2010-05-08 07:05:06.000 128 30786.46 53.29 43622.32 88888.00 2010-05-08 07:05:07.000 128 30786.46 53.30 43622.30 88888.00 2010-05-08 07:05:08.000 128 30786.46 53.29 43622.33 88888.00 2010-05-08 07:05:09.000 128 30786.46 53.30 43622.36 88888.00 2010-05-08 07:05:10.000 128 30786.43 53.33 43622.32 53386.24 2010-05-08 07:05:11.000 128 30786.42 53.33 43622.30 88888.00 2010-05-08 07:05:12.000 128 30786.44 53.34 43622.29 88888.00 2010-05-08 07:05:13.000 128 30786.41 53.38 43622.33 88888.00 2010-05-08 07:05:14.000 128 30786.42 53.36 43622.39 88888.00 2010-05-08 07:05:15.000 128 30786.44 53.37 43622.36 53386.24 2010-05-08 07:05:16.000 128 30786.41 53.38 43622.37 88888.00 2010-05-08 07:05:17.000 128 30786.23 53.18 43622.43 88888.00 2010-05-08 07:05:18.000 128 30786.23 53.12 43622.44 88888.00 2010-05-08 07:05:19.000 128 30786.27 53.13 43622.42 88888.00 2010-05-08 07:05:20.000 128 30786.27 53.14 43622.38 53386.22 2010-05-08 07:05:21.000 128 30786.43 53.30 43622.34 88888.00 2010-05-08 07:05:22.000 128 30786.52 53.42 43622.36 88888.00 2010-05-08 07:05:23.000 128 30786.62 53.48 43622.34 88888.00 2010-05-08 07:05:24.000 128 30786.58 53.45 43622.32 88888.00 2010-05-08 07:05:25.000 128 30786.57 53.45 43622.42 53386.37 2010-05-08 07:05:26.000 128 30786.61 53.45 43622.41 88888.00 2010-05-08 07:05:27.000 128 30786.66 53.42 43622.45 88888.00 2010-05-08 07:05:28.000 128 30786.68 53.40 43622.43 88888.00 2010-05-08 07:05:29.000 128 30786.66 53.38 43622.40 88888.00 2010-05-08 07:05:30.000 128 30786.71 53.41 43622.46 53386.42 2010-05-08 07:05:31.000 128 30786.71 53.40 43622.46 88888.00 2010-05-08 07:05:32.000 128 30786.73 53.43 43622.49 88888.00 2010-05-08 07:05:33.000 128 30786.73 53.50 43622.50 88888.00 2010-05-08 07:05:34.000 128 30786.70 53.47 43622.49 88888.00 2010-05-08 07:05:35.000 128 30786.73 53.46 43622.45 53386.50 2010-05-08 07:05:36.000 128 30786.73 53.44 43622.44 88888.00 2010-05-08 07:05:37.000 128 30786.72 53.42 43622.44 88888.00 2010-05-08 07:05:38.000 128 30786.76 53.40 43622.42 88888.00 2010-05-08 07:05:39.000 128 30786.75 53.44 43622.47 88888.00 2010-05-08 07:05:40.000 128 30786.74 53.44 43622.53 53386.53 2010-05-08 07:05:41.000 128 30786.76 53.42 43622.50 88888.00 2010-05-08 07:05:42.000 128 30786.81 53.44 43622.47 88888.00 2010-05-08 07:05:43.000 128 30786.83 53.42 43622.45 88888.00 2010-05-08 07:05:44.000 128 30786.83 53.39 43622.43 88888.00 2010-05-08 07:05:45.000 128 30786.82 53.36 43622.46 53386.57 2010-05-08 07:05:46.000 128 30786.81 53.40 43622.47 88888.00 2010-05-08 07:05:47.000 128 30786.79 53.41 43622.47 88888.00 2010-05-08 07:05:48.000 128 30786.78 53.41 43622.44 88888.00 2010-05-08 07:05:49.000 128 30786.79 53.44 43622.44 88888.00 2010-05-08 07:05:50.000 128 30786.80 53.41 43622.46 53386.62 2010-05-08 07:05:51.000 128 30786.83 53.41 43622.43 88888.00 2010-05-08 07:05:52.000 128 30786.83 53.42 43622.44 88888.00 2010-05-08 07:05:53.000 128 30786.83 53.48 43622.43 88888.00 2010-05-08 07:05:54.000 128 30786.81 53.44 43622.46 88888.00 2010-05-08 07:05:55.000 128 30786.80 53.45 43622.43 53386.64 2010-05-08 07:05:56.000 128 30786.86 53.49 43622.41 88888.00 2010-05-08 07:05:57.000 128 30786.95 53.66 43622.27 88888.00 2010-05-08 07:05:58.000 128 30786.82 53.54 43622.35 88888.00 2010-05-08 07:05:59.000 128 30786.81 53.48 43622.45 88888.00 2010-05-08 07:06:00.000 128 30786.80 53.47 43622.50 53386.56 2010-05-08 07:06:01.000 128 30786.81 53.47 43622.50 88888.00 2010-05-08 07:06:02.000 128 30786.84 53.45 43622.53 88888.00 2010-05-08 07:06:03.000 128 30786.82 53.42 43622.49 88888.00 2010-05-08 07:06:04.000 128 30786.82 53.41 43622.48 88888.00 2010-05-08 07:06:05.000 128 30786.81 53.45 43622.48 53386.66 2010-05-08 07:06:06.000 128 30786.82 53.45 43622.44 88888.00 2010-05-08 07:06:07.000 128 30786.81 53.45 43622.45 88888.00 2010-05-08 07:06:08.000 128 30786.81 53.48 43622.57 88888.00 2010-05-08 07:06:09.000 128 30786.83 53.48 43622.56 88888.00 2010-05-08 07:06:10.000 128 30786.85 53.45 43622.57 53386.69 2010-05-08 07:06:11.000 128 30786.88 53.46 43622.53 88888.00 2010-05-08 07:06:12.000 128 30786.89 53.47 43622.52 88888.00 2010-05-08 07:06:13.000 128 30786.88 53.47 43622.50 88888.00 2010-05-08 07:06:14.000 128 30786.89 53.46 43622.51 88888.00 2010-05-08 07:06:15.000 128 30786.89 53.46 43622.51 53386.65 2010-05-08 07:06:16.000 128 30786.90 53.44 43622.52 88888.00 2010-05-08 07:06:17.000 128 30786.80 53.40 43622.62 88888.00 2010-05-08 07:06:18.000 128 30786.80 53.42 43622.69 88888.00 2010-05-08 07:06:19.000 128 30786.82 53.42 43622.71 88888.00 2010-05-08 07:06:20.000 128 30786.83 53.42 43622.67 53386.71 2010-05-08 07:06:21.000 128 30786.93 53.47 43622.58 88888.00 2010-05-08 07:06:22.000 128 30787.01 53.51 43622.54 88888.00 2010-05-08 07:06:23.000 128 30787.00 53.51 43622.60 88888.00 2010-05-08 07:06:24.000 128 30786.93 53.52 43622.71 88888.00 2010-05-08 07:06:25.000 128 30786.93 53.51 43622.69 53386.73 2010-05-08 07:06:26.000 128 30786.93 53.52 43622.67 88888.00 2010-05-08 07:06:27.000 128 30786.92 53.50 43622.61 88888.00 2010-05-08 07:06:28.000 128 30787.01 53.52 43622.54 88888.00 2010-05-08 07:06:29.000 128 30787.07 53.52 43622.52 88888.00 2010-05-08 07:06:30.000 128 30787.12 53.58 43622.53 53386.83 2010-05-08 07:06:31.000 128 30787.13 53.64 43622.56 88888.00 2010-05-08 07:06:32.000 128 30787.09 53.62 43622.57 88888.00 2010-05-08 07:06:33.000 128 30787.10 53.57 43622.53 88888.00 2010-05-08 07:06:34.000 128 30787.08 53.57 43622.55 88888.00 2010-05-08 07:06:35.000 128 30787.08 53.61 43622.60 53386.82 2010-05-08 07:06:36.000 128 30787.08 53.63 43622.63 88888.00 2010-05-08 07:06:37.000 128 30787.07 53.62 43622.63 88888.00 2010-05-08 07:06:38.000 128 30787.09 53.59 43622.60 88888.00 2010-05-08 07:06:39.000 128 30787.06 53.54 43622.57 88888.00 2010-05-08 07:06:40.000 128 30787.05 53.56 43622.53 53386.84 2010-05-08 07:06:41.000 128 30787.08 53.58 43622.56 88888.00 2010-05-08 07:06:42.000 128 30787.12 53.60 43622.60 88888.00 2010-05-08 07:06:43.000 128 30787.13 53.62 43622.60 88888.00 2010-05-08 07:06:44.000 128 30787.14 53.63 43622.59 88888.00 2010-05-08 07:06:45.000 128 30787.11 53.61 43622.60 53386.82 2010-05-08 07:06:46.000 128 30787.08 53.60 43622.64 88888.00 2010-05-08 07:06:47.000 128 30787.07 53.59 43622.63 88888.00 2010-05-08 07:06:48.000 128 30787.08 53.61 43622.59 88888.00 2010-05-08 07:06:49.000 128 30787.09 53.61 43622.60 88888.00 2010-05-08 07:06:50.000 128 30787.06 53.61 43622.63 53386.83 2010-05-08 07:06:51.000 128 30787.04 53.63 43622.64 88888.00 2010-05-08 07:06:52.000 128 30787.08 53.67 43622.63 88888.00 2010-05-08 07:06:53.000 128 30787.07 53.67 43622.61 88888.00 2010-05-08 07:06:54.000 128 30787.06 53.70 43622.65 88888.00 2010-05-08 07:06:55.000 128 30787.05 53.70 43622.61 53386.84 2010-05-08 07:06:56.000 128 30787.04 53.70 43622.58 88888.00 2010-05-08 07:06:57.000 128 30787.05 53.74 43622.61 88888.00 2010-05-08 07:06:58.000 128 30787.05 53.75 43622.59 88888.00 2010-05-08 07:06:59.000 128 30787.01 53.74 43622.60 88888.00 2010-05-08 07:07:00.000 128 30787.00 53.77 43622.64 53386.79 2010-05-08 07:07:01.000 128 30787.03 53.80 43622.64 88888.00 2010-05-08 07:07:02.000 128 30787.03 53.80 43622.66 88888.00 2010-05-08 07:07:03.000 128 30787.02 53.74 43622.65 88888.00 2010-05-08 07:07:04.000 128 30787.00 53.75 43622.62 88888.00 2010-05-08 07:07:05.000 128 30787.01 53.78 43622.61 53386.78 2010-05-08 07:07:06.000 128 30786.99 53.79 43622.64 88888.00 2010-05-08 07:07:07.000 128 30786.97 53.76 43622.61 88888.00 2010-05-08 07:07:08.000 128 30786.95 53.80 43622.60 88888.00 2010-05-08 07:07:09.000 128 30786.97 53.86 43622.60 88888.00 2010-05-08 07:07:10.000 128 30787.01 53.89 43622.57 53386.79 2010-05-08 07:07:11.000 128 30786.98 53.90 43622.56 88888.00 2010-05-08 07:07:12.000 128 30787.01 53.89 43622.53 88888.00 2010-05-08 07:07:13.000 128 30787.01 53.85 43622.64 88888.00 2010-05-08 07:07:14.000 128 30786.98 53.90 43622.65 88888.00 2010-05-08 07:07:15.000 128 30786.97 53.93 43622.58 53386.83 2010-05-08 07:07:16.000 128 30786.97 53.99 43622.57 88888.00 2010-05-08 07:07:17.000 128 30786.96 53.98 43622.55 88888.00 2010-05-08 07:07:18.000 128 30786.85 53.93 43622.63 88888.00 2010-05-08 07:07:19.000 128 30786.84 53.95 43622.66 88888.00 2010-05-08 07:07:20.000 128 30786.96 54.02 43622.57 53386.79 2010-05-08 07:07:21.000 128 30787.04 54.06 43622.46 88888.00 2010-05-08 07:07:22.000 128 30787.04 54.07 43622.49 88888.00 2010-05-08 07:07:23.000 128 30786.88 54.05 43622.68 88888.00 2010-05-08 07:07:24.000 128 30786.80 54.02 43622.73 88888.00 2010-05-08 07:07:25.000 128 30786.83 54.03 43622.68 53386.74 2010-05-08 07:07:26.000 128 30786.97 54.11 43622.49 88888.00 2010-05-08 07:07:27.000 128 30787.01 54.15 43622.45 88888.00 2010-05-08 07:07:28.000 128 30786.96 54.11 43622.51 88888.00 2010-05-08 07:07:29.000 128 30786.80 54.05 43622.64 88888.00 2010-05-08 07:07:30.000 128 30786.74 54.03 43622.67 53386.69 2010-05-08 07:07:31.000 128 30786.82 54.05 43622.56 88888.00 2010-05-08 07:07:32.000 128 30786.94 54.11 43622.42 88888.00 2010-05-08 07:07:33.000 128 30786.93 54.12 43622.42 88888.00 2010-05-08 07:07:34.000 128 30786.79 54.11 43622.53 88888.00 2010-05-08 07:07:35.000 128 30786.74 54.12 43622.61 53386.59 2010-05-08 07:07:36.000 128 30786.72 54.11 43622.57 88888.00 2010-05-08 07:07:37.000 128 30786.70 54.09 43622.55 88888.00 2010-05-08 07:07:38.000 128 30786.67 54.09 43622.53 88888.00 2010-05-08 07:07:39.000 128 30786.63 54.04 43622.50 88888.00 2010-05-08 07:07:40.000 128 30786.62 54.03 43622.49 53386.48 2010-05-08 07:07:41.000 128 30786.56 54.04 43622.43 88888.00 2010-05-08 07:07:42.000 128 30786.54 54.06 43622.41 88888.00 2010-05-08 07:07:43.000 128 30786.47 54.10 43622.43 88888.00 2010-05-08 07:07:44.000 128 30786.42 54.10 43622.45 88888.00 2010-05-08 07:07:45.000 128 30786.37 54.06 43622.43 53386.33 2010-05-08 07:07:46.000 128 30786.33 54.04 43622.47 88888.00 2010-05-08 07:07:47.000 128 30786.29 54.07 43622.43 88888.00 2010-05-08 07:07:48.000 128 30786.25 54.06 43622.43 88888.00 2010-05-08 07:07:49.000 128 30786.18 54.06 43622.39 88888.00 2010-05-08 07:07:50.000 128 30786.16 54.08 43622.33 53386.15 2010-05-08 07:07:51.000 128 30786.16 54.08 43622.31 88888.00 2010-05-08 07:07:52.000 128 30786.06 54.06 43622.33 88888.00 2010-05-08 07:07:53.000 128 30786.08 54.12 43622.30 88888.00 2010-05-08 07:07:54.000 128 30786.02 54.13 43622.25 88888.00 2010-05-08 07:07:55.000 128 30785.96 54.12 43622.26 53386.00 2010-05-08 07:07:56.000 128 30785.95 54.10 43622.31 88888.00 2010-05-08 07:07:57.000 128 30785.94 54.11 43622.32 88888.00 2010-05-08 07:07:58.000 128 30785.91 54.12 43622.30 88888.00 2010-05-08 07:07:59.000 128 30785.88 54.14 43622.33 88888.00 2010-05-08 07:08:00.000 128 30785.87 54.17 43622.32 53385.86 2010-05-08 07:08:01.000 128 30785.87 54.17 43622.29 88888.00 2010-05-08 07:08:02.000 128 30785.85 54.16 43622.25 88888.00 2010-05-08 07:08:03.000 128 30785.84 54.18 43622.29 88888.00 2010-05-08 07:08:04.000 128 30785.84 54.20 43622.33 88888.00 2010-05-08 07:08:05.000 128 30785.86 54.21 43622.29 53385.79 2010-05-08 07:08:06.000 128 30785.87 54.22 43622.29 88888.00 2010-05-08 07:08:07.000 128 30785.90 54.19 43622.31 88888.00 2010-05-08 07:08:08.000 128 30785.94 54.20 43622.37 88888.00 2010-05-08 07:08:09.000 128 30785.91 54.19 43622.36 88888.00 2010-05-08 07:08:10.000 128 30785.94 54.20 43622.36 53385.84 2010-05-08 07:08:11.000 128 30785.94 54.24 43622.37 88888.00 2010-05-08 07:08:12.000 128 30785.95 54.23 43622.34 88888.00 2010-05-08 07:08:13.000 128 30785.97 54.18 43622.34 88888.00 2010-05-08 07:08:14.000 128 30785.99 54.22 43622.37 88888.00 2010-05-08 07:08:15.000 128 30785.99 54.25 43622.40 53385.90 2010-05-08 07:08:16.000 128 30786.00 54.23 43622.36 88888.00 2010-05-08 07:08:17.000 128 30785.93 54.21 43622.40 88888.00 2010-05-08 07:08:18.000 128 30785.88 54.13 43622.42 88888.00 2010-05-08 07:08:19.000 128 30785.99 54.21 43622.34 88888.00 2010-05-08 07:08:20.000 128 30786.17 54.29 43622.29 53386.02 2010-05-08 07:08:21.000 128 30786.24 54.33 43622.31 88888.00 2010-05-08 07:08:22.000 128 30786.17 54.29 43622.40 88888.00 2010-05-08 07:08:23.000 128 30786.07 54.27 43622.56 88888.00 2010-05-08 07:08:24.000 128 30786.12 54.31 43622.58 88888.00 2010-05-08 07:08:25.000 128 30786.29 54.35 43622.47 53386.17 2010-05-08 07:08:26.000 128 30786.47 54.42 43622.39 88888.00 2010-05-08 07:08:27.000 128 30786.49 54.44 43622.42 88888.00 2010-05-08 07:08:28.000 128 30786.40 54.40 43622.60 88888.00 2010-05-08 07:08:29.000 128 30786.39 54.36 43622.66 88888.00 2010-05-08 07:08:30.000 128 30786.48 54.38 43622.67 53386.33 2010-05-08 07:08:31.000 128 30786.71 54.45 43622.53 88888.00 2010-05-08 07:08:32.000 128 30786.77 54.50 43622.52 88888.00 2010-05-08 07:08:33.000 128 30786.75 54.49 43622.55 88888.00 2010-05-08 07:08:34.000 128 30786.70 54.45 43622.60 88888.00 2010-05-08 07:08:35.000 128 30786.74 54.47 43622.60 53386.47 2010-05-08 07:08:36.000 128 30786.77 54.45 43622.56 88888.00 2010-05-08 07:08:37.000 128 30786.80 54.46 43622.59 88888.00 2010-05-08 07:08:38.000 128 30786.82 54.48 43622.62 88888.00 2010-05-08 07:08:39.000 128 30786.83 54.44 43622.61 88888.00 2010-05-08 07:08:40.000 128 30786.87 54.45 43622.64 53386.60 2010-05-08 07:08:41.000 128 30786.94 54.46 43622.56 88888.00 2010-05-08 07:08:42.000 128 30786.94 54.45 43622.55 88888.00 2010-05-08 07:08:43.000 128 30786.95 54.41 43622.57 88888.00 2010-05-08 07:08:44.000 128 30786.95 54.44 43622.54 88888.00 2010-05-08 07:08:45.000 128 30786.99 54.44 43622.55 53386.66 2010-05-08 07:08:46.000 128 30787.01 54.41 43622.51 88888.00 2010-05-08 07:08:47.000 128 30787.05 54.37 43622.55 88888.00 2010-05-08 07:08:48.000 128 30787.07 54.33 43622.57 88888.00 2010-05-08 07:08:49.000 128 30787.06 54.35 43622.57 88888.00 2010-05-08 07:08:50.000 128 30787.08 54.32 43622.56 53386.71 2010-05-08 07:08:51.000 128 30787.12 54.31 43622.58 88888.00 2010-05-08 07:08:52.000 128 30787.13 54.31 43622.57 88888.00 2010-05-08 07:08:53.000 128 30787.15 54.25 43622.53 88888.00 2010-05-08 07:08:54.000 128 30787.20 54.26 43622.59 88888.00 2010-05-08 07:08:55.000 128 30787.21 54.27 43622.59 53386.80 2010-05-08 07:08:56.000 128 30787.25 54.31 43622.62 88888.00 2010-05-08 07:08:57.000 128 30787.28 54.30 43622.61 88888.00 2010-05-08 07:08:58.000 128 30787.29 54.28 43622.66 88888.00 2010-05-08 07:08:59.000 128 30787.29 54.29 43622.69 88888.00 2010-05-08 07:09:00.000 128 30787.29 54.27 43622.68 53386.93 2010-05-08 07:09:01.000 128 30787.32 54.27 43622.59 88888.00 2010-05-08 07:09:02.000 128 30787.29 54.22 43622.63 88888.00 2010-05-08 07:09:03.000 128 30787.30 54.21 43622.64 88888.00 2010-05-08 07:09:04.000 128 30787.35 54.20 43622.69 88888.00 2010-05-08 07:09:05.000 128 30787.32 54.22 43622.71 53386.95 2010-05-08 07:09:06.000 128 30787.27 54.23 43622.67 88888.00 2010-05-08 07:09:07.000 128 30787.26 54.24 43622.68 88888.00 2010-05-08 07:09:08.000 128 30787.29 54.25 43622.69 88888.00 2010-05-08 07:09:09.000 128 30787.30 54.21 43622.67 88888.00 2010-05-08 07:09:10.000 128 30787.26 54.24 43622.69 53386.94 2010-05-08 07:09:11.000 128 30787.26 54.23 43622.64 88888.00 2010-05-08 07:09:12.000 128 30787.25 54.22 43622.65 88888.00 2010-05-08 07:09:13.000 128 30787.24 54.21 43622.69 88888.00 2010-05-08 07:09:14.000 128 30787.21 54.22 43622.68 88888.00 2010-05-08 07:09:15.000 128 30787.22 54.24 43622.68 53386.94 2010-05-08 07:09:16.000 128 30787.23 54.23 43622.69 88888.00 2010-05-08 07:09:17.000 128 30787.15 54.21 43622.81 88888.00 2010-05-08 07:09:18.000 128 30787.17 54.20 43622.89 88888.00 2010-05-08 07:09:19.000 128 30787.19 54.23 43622.92 88888.00 2010-05-08 07:09:20.000 128 30787.20 54.21 43622.94 53387.02 2010-05-08 07:09:21.000 128 30787.26 54.23 43622.88 88888.00 2010-05-08 07:09:22.000 128 30787.33 54.27 43622.85 88888.00 2010-05-08 07:09:23.000 128 30787.36 54.29 43622.86 88888.00 2010-05-08 07:09:24.000 128 30787.35 54.35 43622.82 88888.00 2010-05-08 07:09:25.000 128 30787.37 54.35 43622.79 53387.04 2010-05-08 07:09:26.000 128 30787.36 54.33 43622.78 88888.00 2010-05-08 07:09:27.000 128 30787.35 54.32 43622.78 88888.00 2010-05-08 07:09:28.000 128 30787.34 54.30 43622.78 88888.00 2010-05-08 07:09:29.000 128 30787.34 54.34 43622.79 88888.00 2010-05-08 07:09:30.000 128 30787.30 54.37 43622.76 53387.09 2010-05-08 07:09:31.000 128 30787.28 54.35 43622.76 88888.00 2010-05-08 07:09:32.000 128 30787.30 54.34 43622.78 88888.00 2010-05-08 07:09:33.000 128 30787.30 54.35 43622.78 88888.00 2010-05-08 07:09:34.000 128 30787.30 54.38 43622.78 88888.00 2010-05-08 07:09:35.000 128 30787.28 54.36 43622.75 53387.05 2010-05-08 07:09:36.000 128 30787.23 54.37 43622.76 88888.00 2010-05-08 07:09:37.000 128 30787.22 54.42 43622.74 88888.00 2010-05-08 07:09:38.000 128 30787.21 54.44 43622.73 88888.00 2010-05-08 07:09:39.000 128 30787.22 54.46 43622.71 88888.00 2010-05-08 07:09:40.000 128 30787.21 54.50 43622.74 53386.99 2010-05-08 07:09:41.000 128 30787.30 54.63 43622.63 88888.00 2010-05-08 07:09:42.000 128 30787.19 54.58 43622.58 88888.00 2010-05-08 07:09:43.000 128 30787.16 54.56 43622.73 88888.00 2010-05-08 07:09:44.000 128 30787.16 54.58 43622.73 88888.00 2010-05-08 07:09:45.000 128 30787.12 54.58 43622.73 53386.91 2010-05-08 07:09:46.000 128 30787.09 54.64 43622.77 88888.00 2010-05-08 07:09:47.000 128 30787.08 54.70 43622.79 88888.00 2010-05-08 07:09:48.000 128 30787.10 54.75 43622.79 88888.00 2010-05-08 07:09:49.000 128 30787.09 54.76 43622.80 88888.00 2010-05-08 07:09:50.000 128 30787.08 54.80 43622.81 53386.89 2010-05-08 07:09:51.000 128 30787.07 54.79 43622.80 88888.00 2010-05-08 07:09:52.000 128 30787.07 54.85 43622.78 88888.00 2010-05-08 07:09:53.000 128 30787.02 54.93 43622.79 88888.00 2010-05-08 07:09:54.000 128 30787.00 54.97 43622.76 88888.00 2010-05-08 07:09:55.000 128 30787.01 54.99 43622.74 53386.89 2010-05-08 07:09:56.000 128 30786.99 55.02 43622.71 88888.00 2010-05-08 07:09:57.000 128 30786.98 55.08 43622.69 88888.00 2010-05-08 07:09:58.000 128 30786.96 55.13 43622.72 88888.00 2010-05-08 07:09:59.000 128 30786.94 55.14 43622.66 88888.00 2010-05-08 07:10:00.000 128 30786.96 55.13 43622.66 53386.85 2010-05-08 07:10:01.000 128 30786.92 55.14 43622.65 88888.00 2010-05-08 07:10:02.000 128 30786.90 55.20 43622.68 88888.00 2010-05-08 07:10:03.000 128 30786.90 55.16 43622.69 88888.00 2010-05-08 07:10:04.000 128 30786.85 55.14 43622.70 88888.00 2010-05-08 07:10:05.000 128 30786.78 55.11 43622.67 53386.73 2010-05-08 07:10:06.000 128 30786.76 55.13 43622.64 88888.00 2010-05-08 07:10:07.000 128 30786.70 55.09 43622.65 88888.00 2010-05-08 07:10:08.000 128 30786.70 55.09 43622.66 88888.00 2010-05-08 07:10:09.000 128 30786.69 55.15 43622.68 88888.00 2010-05-08 07:10:10.000 128 30786.68 55.14 43622.65 53386.65 2010-05-08 07:10:11.000 128 30786.68 55.21 43622.64 88888.00 2010-05-08 07:10:12.000 128 30786.63 55.25 43622.60 88888.00 2010-05-08 07:10:13.000 128 30786.60 55.23 43622.59 88888.00 2010-05-08 07:10:14.000 128 30786.61 55.22 43622.56 88888.00 2010-05-08 07:10:15.000 128 30786.56 55.23 43622.56 53386.53 2010-05-08 07:10:16.000 128 30786.54 55.25 43622.57 88888.00 2010-05-08 07:10:17.000 128 30786.56 55.29 43622.52 88888.00 2010-05-08 07:10:18.000 128 30786.56 55.29 43622.53 88888.00 2010-05-08 07:10:19.000 128 30786.57 55.32 43622.54 88888.00 2010-05-08 07:10:20.000 128 30786.55 55.37 43622.54 53386.46 2010-05-08 07:10:21.000 128 30786.49 55.36 43622.55 88888.00 2010-05-08 07:10:22.000 128 30786.50 55.35 43622.57 88888.00 2010-05-08 07:10:23.000 128 30786.49 55.35 43622.57 88888.00 2010-05-08 07:10:24.000 128 30786.53 55.37 43622.54 88888.00 2010-05-08 07:10:25.000 128 30786.55 55.36 43622.55 53386.44 2010-05-08 07:10:26.000 128 30786.56 55.40 43622.56 88888.00 2010-05-08 07:10:27.000 128 30786.55 55.41 43622.53 88888.00 2010-05-08 07:10:28.000 128 30786.49 55.34 43622.54 88888.00 2010-05-08 07:10:29.000 128 30786.46 55.33 43622.54 88888.00 2010-05-08 07:10:30.000 128 30786.45 55.33 43622.57 53386.40 2010-05-08 07:10:31.000 128 30786.45 55.31 43622.55 88888.00 2010-05-08 07:10:32.000 128 30786.44 55.31 43622.56 88888.00 2010-05-08 07:10:33.000 128 30786.44 55.32 43622.62 88888.00 2010-05-08 07:10:34.000 128 30786.39 55.31 43622.61 88888.00 2010-05-08 07:10:35.000 128 30786.36 55.35 43622.58 53386.36 2010-05-08 07:10:36.000 128 30786.34 55.34 43622.59 88888.00 2010-05-08 07:10:37.000 128 30786.31 55.36 43622.59 88888.00 2010-05-08 07:10:38.000 128 30786.28 55.42 43622.58 88888.00 2010-05-08 07:10:39.000 128 30786.27 55.44 43622.56 88888.00 2010-05-08 07:10:40.000 128 30786.37 55.58 43622.39 53386.28 2010-05-08 07:10:41.000 128 30786.24 55.47 43622.46 88888.00 2010-05-08 07:10:42.000 128 30786.19 55.43 43622.52 88888.00 2010-05-08 07:10:43.000 128 30786.17 55.45 43622.53 88888.00 2010-05-08 07:10:44.000 128 30786.16 55.46 43622.54 88888.00 2010-05-08 07:10:45.000 128 30786.12 55.48 43622.51 53386.17 2010-05-08 07:10:46.000 128 30786.15 55.48 43622.49 88888.00 2010-05-08 07:10:47.000 128 30786.14 55.46 43622.51 88888.00 2010-05-08 07:10:48.000 128 30786.12 55.49 43622.50 88888.00 2010-05-08 07:10:49.000 128 30786.13 55.46 43622.47 88888.00 2010-05-08 07:10:50.000 128 30786.14 55.48 43622.49 53386.16 2010-05-08 07:10:51.000 128 30786.10 55.47 43622.50 88888.00 2010-05-08 07:10:52.000 128 30786.07 55.47 43622.51 88888.00 2010-05-08 07:10:53.000 128 30786.09 55.47 43622.49 88888.00 2010-05-08 07:10:54.000 128 30786.10 55.50 43622.53 88888.00 2010-05-08 07:10:55.000 128 30786.08 55.52 43622.52 53386.14 2010-05-08 07:10:56.000 128 30786.09 55.56 43622.48 88888.00 2010-05-08 07:10:57.000 128 30786.24 55.58 43622.31 88888.00 2010-05-08 07:10:58.000 128 30786.11 55.48 43622.44 88888.00 2010-05-08 07:10:59.000 128 30786.13 55.48 43622.50 88888.00 2010-05-08 07:11:00.000 128 30786.14 55.49 43622.51 53386.04 2010-05-08 07:11:01.000 128 30786.14 55.53 43622.60 88888.00 2010-05-08 07:11:02.000 128 30786.18 55.59 43622.64 88888.00 2010-05-08 07:11:03.000 128 30786.18 55.63 43622.61 88888.00 2010-05-08 07:11:04.000 128 30786.17 55.64 43622.58 88888.00 2010-05-08 07:11:05.000 128 30786.15 55.60 43622.60 53386.25 2010-05-08 07:11:06.000 128 30786.19 55.57 43622.60 88888.00 2010-05-08 07:11:07.000 128 30786.21 55.58 43622.59 88888.00 2010-05-08 07:11:08.000 128 30786.24 55.61 43622.63 88888.00 2010-05-08 07:11:09.000 128 30786.25 55.59 43622.63 88888.00 2010-05-08 07:11:10.000 128 30786.29 55.59 43622.61 53386.34 2010-05-08 07:11:11.000 128 30786.35 55.63 43622.62 88888.00 2010-05-08 07:11:12.000 128 30786.38 55.61 43622.68 88888.00 2010-05-08 07:11:13.000 128 30786.41 55.61 43622.66 88888.00 2010-05-08 07:11:14.000 128 30786.45 55.65 43622.60 88888.00 2010-05-08 07:11:15.000 128 30786.45 55.70 43622.55 53386.46 2010-05-08 07:11:16.000 128 30786.46 55.71 43622.57 88888.00 2010-05-08 07:11:17.000 128 30786.46 55.70 43622.57 88888.00 2010-05-08 07:11:18.000 128 30786.49 55.74 43622.58 88888.00 2010-05-08 07:11:19.000 128 30786.48 55.73 43622.58 88888.00 2010-05-08 07:11:20.000 128 30786.42 55.71 43622.58 53386.49 2010-05-08 07:11:21.000 128 30786.40 55.68 43622.63 88888.00 2010-05-08 07:11:22.000 128 30786.41 55.69 43622.60 88888.00 2010-05-08 07:11:23.000 128 30786.49 55.73 43622.59 88888.00 2010-05-08 07:11:24.000 128 30786.51 55.76 43622.55 88888.00 2010-05-08 07:11:25.000 128 30786.52 55.77 43622.60 53386.47 2010-05-08 07:11:26.000 128 30786.49 55.72 43622.55 88888.00 2010-05-08 07:11:27.000 128 30786.47 55.74 43622.48 88888.00 2010-05-08 07:11:28.000 128 30786.44 55.77 43622.54 88888.00 2010-05-08 07:11:29.000 128 30786.51 55.83 43622.56 88888.00 2010-05-08 07:11:30.000 128 30786.51 55.84 43622.60 53386.39 2010-05-08 07:11:31.000 128 30786.45 55.80 43622.62 88888.00 2010-05-08 07:11:32.000 128 30786.41 55.72 43622.64 88888.00 2010-05-08 07:11:33.000 128 30786.38 55.71 43622.57 88888.00 2010-05-08 07:11:34.000 128 30786.45 55.76 43622.55 88888.00 2010-05-08 07:11:35.000 128 30786.48 55.78 43622.57 53386.43 2010-05-08 07:11:36.000 128 30786.47 55.82 43622.61 88888.00 2010-05-08 07:11:37.000 128 30786.46 55.82 43622.64 88888.00 2010-05-08 07:11:38.000 128 30786.48 55.83 43622.61 88888.00 2010-05-08 07:11:39.000 128 30786.45 55.83 43622.63 88888.00 2010-05-08 07:11:40.000 128 30786.43 55.85 43622.62 53386.45 2010-05-08 07:11:41.000 128 30786.53 55.95 43622.59 88888.00 2010-05-08 07:11:42.000 128 30786.49 55.97 43622.59 88888.00 2010-05-08 07:11:43.000 128 30786.44 55.94 43622.73 88888.00 2010-05-08 07:11:44.000 128 30786.46 55.90 43622.77 88888.00 2010-05-08 07:11:45.000 128 30786.50 55.91 43622.76 53386.40 2010-05-08 07:11:46.000 128 30786.49 55.94 43622.78 88888.00 2010-05-08 07:11:47.000 128 30786.50 55.96 43622.75 88888.00 2010-05-08 07:11:48.000 128 30786.49 55.95 43622.77 88888.00 2010-05-08 07:11:49.000 128 30786.52 56.02 43622.79 88888.00 2010-05-08 07:11:50.000 128 30786.53 56.02 43622.76 53386.49 2010-05-08 07:11:51.000 128 30786.53 55.98 43622.78 88888.00 2010-05-08 07:11:52.000 128 30786.58 55.99 43622.80 88888.00 2010-05-08 07:11:53.000 128 30786.60 56.00 43622.80 88888.00 2010-05-08 07:11:54.000 128 30786.59 56.00 43622.80 88888.00 2010-05-08 07:11:55.000 128 30786.60 55.98 43622.75 53386.54 2010-05-08 07:11:56.000 128 30786.63 55.96 43622.75 88888.00 2010-05-08 07:11:57.000 128 30786.63 55.92 43622.72 88888.00 2010-05-08 07:11:58.000 128 30786.70 55.94 43622.72 88888.00 2010-05-08 07:11:59.000 128 30786.73 55.94 43622.69 88888.00 2010-05-08 07:12:00.000 128 30786.73 55.92 43622.70 53386.62 2010-05-08 07:12:01.000 128 30786.76 55.93 43622.73 88888.00 2010-05-08 07:12:02.000 128 30786.78 55.96 43622.71 88888.00 2010-05-08 07:12:03.000 128 30786.76 55.94 43622.72 88888.00 2010-05-08 07:12:04.000 128 30786.78 55.92 43622.74 88888.00 2010-05-08 07:12:05.000 128 30786.83 55.95 43622.73 53386.67 2010-05-08 07:12:06.000 128 30786.85 55.95 43622.75 88888.00 2010-05-08 07:12:07.000 128 30786.90 55.94 43622.74 88888.00 2010-05-08 07:12:08.000 128 30786.93 55.94 43622.79 88888.00 2010-05-08 07:12:09.000 128 30786.93 55.92 43622.83 88888.00 2010-05-08 07:12:10.000 128 30786.96 55.92 43622.78 53386.75 2010-05-08 07:12:11.000 128 30786.99 55.90 43622.76 88888.00 2010-05-08 07:12:12.000 128 30786.94 55.90 43622.76 88888.00 2010-05-08 07:12:13.000 128 30786.96 55.89 43622.75 88888.00 2010-05-08 07:12:14.000 128 30786.97 55.88 43622.79 88888.00 2010-05-08 07:12:15.000 128 30787.01 55.91 43622.79 53386.80 2010-05-08 07:12:16.000 128 30787.01 55.94 43622.79 88888.00 2010-05-08 07:12:17.000 128 30787.05 55.99 43622.76 88888.00 2010-05-08 07:12:18.000 128 30787.08 56.00 43622.71 88888.00 2010-05-08 07:12:19.000 128 30787.09 55.96 43622.74 88888.00 2010-05-08 07:12:20.000 128 30787.03 55.86 43622.86 53386.89 2010-05-08 07:12:21.000 128 30787.03 55.86 43622.89 88888.00 2010-05-08 07:12:22.000 128 30787.12 55.92 43622.87 88888.00 2010-05-08 07:12:23.000 128 30787.20 56.00 43622.84 88888.00 2010-05-08 07:12:24.000 128 30787.25 56.03 43622.89 88888.00 2010-05-08 07:12:25.000 128 30787.20 55.95 43622.96 53386.98 2010-05-08 07:12:26.000 128 30787.18 55.90 43622.93 88888.00 2010-05-08 07:12:27.000 128 30787.22 55.86 43622.84 88888.00 2010-05-08 07:12:28.000 128 30787.28 55.90 43622.81 88888.00 2010-05-08 07:12:29.000 128 30787.30 55.95 43622.80 88888.00 2010-05-08 07:12:30.000 128 30787.33 55.95 43622.83 53387.04 2010-05-08 07:12:31.000 128 30787.29 55.85 43622.86 88888.00 2010-05-08 07:12:32.000 128 30787.30 55.82 43622.85 88888.00 2010-05-08 07:12:33.000 128 30787.34 55.84 43622.84 88888.00 2010-05-08 07:12:34.000 128 30787.38 55.90 43622.81 88888.00 2010-05-08 07:12:35.000 128 30787.41 55.92 43622.90 53387.10 2010-05-08 07:12:36.000 128 30787.44 55.88 43622.90 88888.00 2010-05-08 07:12:37.000 128 30787.44 55.82 43622.85 88888.00 2010-05-08 07:12:38.000 128 30787.47 55.83 43622.83 88888.00 2010-05-08 07:12:39.000 128 30787.48 55.80 43622.82 88888.00 2010-05-08 07:12:40.000 128 30787.50 55.81 43622.84 53387.18 2010-05-08 07:12:41.000 128 30787.53 55.83 43622.86 88888.00 2010-05-08 07:12:42.000 128 30787.57 55.84 43622.82 88888.00 2010-05-08 07:12:43.000 128 30787.57 55.86 43622.86 88888.00 2010-05-08 07:12:44.000 128 30787.59 55.86 43622.90 88888.00 2010-05-08 07:12:45.000 128 30787.65 55.84 43622.85 53387.24 2010-05-08 07:12:46.000 128 30787.59 55.80 43622.87 88888.00 2010-05-08 07:12:47.000 128 30787.59 55.80 43622.89 88888.00 2010-05-08 07:12:48.000 128 30787.60 55.86 43622.91 88888.00 2010-05-08 07:12:49.000 128 30787.63 55.83 43622.91 88888.00 2010-05-08 07:12:50.000 128 30787.63 55.78 43622.90 53387.33 2010-05-08 07:12:51.000 128 30787.66 55.80 43622.88 88888.00 2010-05-08 07:12:52.000 128 30787.72 55.82 43622.92 88888.00 2010-05-08 07:12:53.000 128 30787.76 55.81 43622.94 88888.00 2010-05-08 07:12:54.000 128 30787.76 55.81 43622.92 88888.00 2010-05-08 07:12:55.000 128 30787.78 55.75 43622.91 53387.42 2010-05-08 07:12:56.000 128 30787.81 55.77 43622.90 88888.00 2010-05-08 07:12:57.000 128 30787.85 55.78 43622.93 88888.00 2010-05-08 07:12:58.000 128 30787.86 55.76 43622.95 88888.00 2010-05-08 07:12:59.000 128 30787.88 55.76 43622.98 88888.00 2010-05-08 07:13:00.000 128 30787.88 55.78 43622.94 53387.53 2010-05-08 07:13:01.000 128 30787.92 55.78 43622.96 88888.00 2010-05-08 07:13:02.000 128 30787.96 55.78 43622.96 88888.00 2010-05-08 07:13:03.000 128 30787.97 55.71 43622.95 88888.00 2010-05-08 07:13:04.000 128 30787.99 55.70 43622.98 88888.00 2010-05-08 07:13:05.000 128 30788.01 55.73 43622.99 53387.62 2010-05-08 07:13:06.000 128 30788.03 55.74 43623.03 88888.00 2010-05-08 07:13:07.000 128 30788.07 55.72 43623.03 88888.00 2010-05-08 07:13:08.000 128 30788.11 55.72 43622.99 88888.00 2010-05-08 07:13:09.000 128 30788.15 55.72 43622.98 88888.00 2010-05-08 07:13:10.000 128 30788.17 55.71 43622.96 53387.76 2010-05-08 07:13:11.000 128 30788.22 55.72 43622.96 88888.00 2010-05-08 07:13:12.000 128 30788.22 55.68 43622.99 88888.00 2010-05-08 07:13:13.000 128 30788.23 55.69 43623.04 88888.00 2010-05-08 07:13:14.000 128 30788.21 55.66 43622.99 88888.00 2010-05-08 07:13:15.000 128 30788.25 55.67 43622.95 53387.86 2010-05-08 07:13:16.000 128 30788.33 55.67 43622.97 88888.00 2010-05-08 07:13:17.000 128 30788.39 55.73 43623.01 88888.00 2010-05-08 07:13:18.000 128 30788.42 55.73 43622.95 88888.00 2010-05-08 07:13:19.000 128 30788.44 55.72 43622.97 88888.00 2010-05-08 07:13:20.000 128 30788.48 55.69 43622.95 53387.92 2010-05-08 07:13:21.000 128 30788.46 55.65 43622.96 88888.00 2010-05-08 07:13:22.000 128 30788.44 55.61 43622.99 88888.00 2010-05-08 07:13:23.000 128 30788.42 55.58 43623.00 88888.00 2010-05-08 07:13:24.000 128 30788.46 55.57 43622.99 88888.00 2010-05-08 07:13:25.000 128 30788.48 55.58 43623.01 53387.99 2010-05-08 07:13:26.000 128 30788.48 55.57 43623.01 88888.00 2010-05-08 07:13:27.000 128 30788.52 55.56 43622.99 88888.00 2010-05-08 07:13:28.000 128 30788.53 55.56 43623.02 88888.00 2010-05-08 07:13:29.000 128 30788.55 55.53 43623.03 88888.00 2010-05-08 07:13:30.000 128 30788.56 55.55 43623.07 53388.03 2010-05-08 07:13:31.000 128 30788.57 55.58 43623.10 88888.00 2010-05-08 07:13:32.000 128 30788.60 55.54 43623.08 88888.00 2010-05-08 07:13:33.000 128 30788.63 55.54 43623.09 88888.00 2010-05-08 07:13:34.000 128 30788.62 55.55 43623.09 88888.00 2010-05-08 07:13:35.000 128 30788.64 55.58 43623.12 53388.11 2010-05-08 07:13:36.000 128 30788.63 55.61 43623.12 88888.00 2010-05-08 07:13:37.000 128 30788.61 55.58 43623.13 88888.00 2010-05-08 07:13:38.000 128 30788.62 55.55 43623.09 88888.00 2010-05-08 07:13:39.000 128 30788.64 55.53 43623.08 88888.00 2010-05-08 07:13:40.000 128 30788.63 55.51 43623.09 53388.14 2010-05-08 07:13:41.000 128 30788.66 55.56 43623.07 88888.00 2010-05-08 07:13:42.000 128 30788.66 55.59 43623.07 88888.00 2010-05-08 07:13:43.000 128 30788.65 55.63 43623.09 88888.00 2010-05-08 07:13:44.000 128 30788.66 55.62 43623.12 88888.00 2010-05-08 07:13:45.000 128 30788.67 55.59 43623.16 53388.18 2010-05-08 07:13:46.000 128 30788.72 55.61 43623.18 88888.00 2010-05-08 07:13:47.000 128 30788.73 55.60 43623.14 88888.00 2010-05-08 07:13:48.000 128 30788.73 55.63 43623.16 88888.00 2010-05-08 07:13:49.000 128 30788.72 55.64 43623.17 88888.00 2010-05-08 07:13:50.000 128 30788.75 55.61 43623.19 53388.24 2010-05-08 07:13:51.000 128 30788.77 55.63 43623.22 88888.00 2010-05-08 07:13:52.000 128 30788.75 55.65 43623.26 88888.00 2010-05-08 07:13:53.000 128 30788.76 55.64 43623.26 88888.00 2010-05-08 07:13:54.000 128 30788.79 55.66 43623.24 88888.00 2010-05-08 07:13:55.000 128 30788.79 55.64 43623.20 53388.25 2010-05-08 07:13:56.000 128 30788.77 55.64 43623.20 88888.00 2010-05-08 07:13:57.000 128 30788.77 55.71 43623.21 88888.00 2010-05-08 07:13:58.000 128 30788.81 55.68 43623.19 88888.00 2010-05-08 07:13:59.000 128 30788.83 55.67 43623.18 88888.00 2010-05-08 07:14:00.000 128 30788.82 55.66 43623.17 53388.32 2010-05-08 07:14:01.000 128 30788.82 55.61 43623.16 88888.00 2010-05-08 07:14:02.000 128 30788.82 55.62 43623.20 88888.00 2010-05-08 07:14:03.000 128 30788.85 55.67 43623.21 88888.00 2010-05-08 07:14:04.000 128 30788.84 55.66 43623.24 88888.00 2010-05-08 07:14:05.000 128 30788.83 55.63 43623.26 53388.35 2010-05-08 07:14:06.000 128 30788.84 55.62 43623.24 88888.00 2010-05-08 07:14:07.000 128 30788.87 55.64 43623.28 88888.00 2010-05-08 07:14:08.000 128 30788.90 55.67 43623.32 88888.00 2010-05-08 07:14:09.000 128 30788.90 55.69 43623.31 88888.00 2010-05-08 07:14:10.000 128 30788.94 55.69 43623.28 53388.39 2010-05-08 07:14:11.000 128 30788.94 55.74 43623.29 88888.00 2010-05-08 07:14:12.000 128 30788.99 55.74 43623.32 88888.00 2010-05-08 07:14:13.000 128 30789.01 55.69 43623.33 88888.00 2010-05-08 07:14:14.000 128 30789.02 55.66 43623.26 88888.00 2010-05-08 07:14:15.000 128 30789.03 55.66 43623.24 53388.47 2010-05-08 07:14:16.000 128 30789.02 55.65 43623.27 88888.00 2010-05-08 07:14:17.000 128 30789.02 55.62 43623.23 88888.00 2010-05-08 07:14:18.000 128 30789.01 55.59 43623.22 88888.00 2010-05-08 07:14:19.000 128 30789.04 55.61 43623.29 88888.00 2010-05-08 07:14:20.000 128 30789.07 55.62 43623.33 53388.53 2010-05-08 07:14:21.000 128 30789.09 55.65 43623.35 88888.00 2010-05-08 07:14:22.000 128 30789.11 55.70 43623.34 88888.00 2010-05-08 07:14:23.000 128 30789.12 55.68 43623.39 88888.00 2010-05-08 07:14:24.000 128 30789.14 55.66 43623.36 88888.00 2010-05-08 07:14:25.000 128 30789.12 55.65 43623.31 53388.66 2010-05-08 07:14:26.000 128 30789.13 55.67 43623.31 88888.00 2010-05-08 07:14:27.000 128 30789.13 55.64 43623.35 88888.00 2010-05-08 07:14:28.000 128 30789.13 55.67 43623.37 88888.00 2010-05-08 07:14:29.000 128 30789.14 55.64 43623.34 88888.00 2010-05-08 07:14:30.000 128 30789.19 55.61 43623.31 53388.66 2010-05-08 07:14:31.000 128 30789.19 55.58 43623.30 88888.00 2010-05-08 07:14:32.000 128 30789.20 55.56 43623.28 88888.00 2010-05-08 07:14:33.000 128 30789.21 55.57 43623.27 88888.00 2010-05-08 07:14:34.000 128 30789.22 55.61 43623.28 88888.00 2010-05-08 07:14:35.000 128 30789.24 55.57 43623.31 53388.71 2010-05-08 07:14:36.000 128 30789.26 55.59 43623.32 88888.00 2010-05-08 07:14:37.000 128 30789.28 55.58 43623.34 88888.00 2010-05-08 07:14:38.000 128 30789.32 55.59 43623.32 88888.00 2010-05-08 07:14:39.000 128 30789.31 55.59 43623.32 88888.00 2010-05-08 07:14:40.000 128 30789.29 55.57 43623.36 53388.71 2010-05-08 07:14:41.000 128 30789.29 55.54 43623.36 88888.00 2010-05-08 07:14:42.000 128 30789.32 55.55 43623.33 88888.00 2010-05-08 07:14:43.000 128 30789.32 55.58 43623.36 88888.00 2010-05-08 07:14:44.000 128 30789.30 55.60 43623.40 88888.00 2010-05-08 07:14:45.000 128 30789.30 55.59 43623.37 53388.76 2010-05-08 07:14:46.000 128 30789.32 55.61 43623.35 88888.00 2010-05-08 07:14:47.000 128 30789.30 55.61 43623.33 88888.00 2010-05-08 07:14:48.000 128 30789.32 55.59 43623.36 88888.00 2010-05-08 07:14:49.000 128 30789.34 55.56 43623.36 88888.00 2010-05-08 07:14:50.000 128 30789.33 55.57 43623.39 53388.76 2010-05-08 07:14:51.000 128 30789.33 55.56 43623.37 88888.00 2010-05-08 07:14:52.000 128 30789.34 55.59 43623.36 88888.00 2010-05-08 07:14:53.000 128 30789.38 55.61 43623.35 88888.00 2010-05-08 07:14:54.000 128 30789.36 55.61 43623.35 88888.00 2010-05-08 07:14:55.000 128 30789.34 55.60 43623.35 53388.77 2010-05-08 07:14:56.000 128 30789.33 55.58 43623.35 88888.00 2010-05-08 07:14:57.000 128 30789.36 55.59 43623.38 88888.00 2010-05-08 07:14:58.000 128 30789.40 55.61 43623.39 88888.00 2010-05-08 07:14:59.000 128 30789.32 55.53 43623.44 88888.00 2010-05-08 07:15:00.000 128 30789.39 55.60 43623.47 53388.81 2010-05-08 07:15:01.000 128 30789.46 55.66 43623.41 88888.00 2010-05-08 07:15:02.000 128 30789.46 55.66 43623.39 88888.00 2010-05-08 07:15:03.000 128 30789.46 55.67 43623.39 88888.00 2010-05-08 07:15:04.000 128 30789.43 55.66 43623.41 88888.00 2010-05-08 07:15:05.000 128 30789.40 55.65 43623.41 53388.82 2010-05-08 07:15:06.000 128 30789.44 55.61 43623.38 88888.00 2010-05-08 07:15:07.000 128 30789.46 55.61 43623.36 88888.00 2010-05-08 07:15:08.000 128 30789.47 55.63 43623.37 88888.00 2010-05-08 07:15:09.000 128 30789.48 55.69 43623.40 88888.00 2010-05-08 07:15:10.000 128 30789.51 55.65 43623.40 53388.86 2010-05-08 07:15:11.000 128 30789.54 55.63 43623.41 88888.00 2010-05-08 07:15:12.000 128 30789.54 55.68 43623.41 88888.00 2010-05-08 07:15:13.000 128 30789.55 55.66 43623.40 88888.00 2010-05-08 07:15:14.000 128 30789.54 55.64 43623.40 88888.00 2010-05-08 07:15:15.000 128 30789.52 55.65 43623.42 53388.96 2010-05-08 07:15:16.000 128 30789.53 55.64 43623.41 88888.00 2010-05-08 07:15:17.000 128 30789.54 55.68 43623.39 88888.00 2010-05-08 07:15:18.000 128 30789.58 55.68 43623.40 88888.00 2010-05-08 07:15:19.000 128 30789.62 55.68 43623.40 88888.00 2010-05-08 07:15:20.000 128 30789.66 55.69 43623.42 53388.98 2010-05-08 07:15:21.000 128 30789.64 55.72 43623.43 88888.00 2010-05-08 07:15:22.000 128 30789.62 55.70 43623.44 88888.00 2010-05-08 07:15:23.000 128 30789.63 55.70 43623.39 88888.00 2010-05-08 07:15:24.000 128 30789.67 55.74 43623.40 88888.00 2010-05-08 07:15:25.000 128 30789.73 55.72 43623.40 53389.03 2010-05-08 07:15:26.000 128 30789.74 55.73 43623.45 88888.00 2010-05-08 07:15:27.000 128 30789.73 55.71 43623.47 88888.00 2010-05-08 07:15:28.000 128 30789.74 55.70 43623.44 88888.00 2010-05-08 07:15:29.000 128 30789.71 55.70 43623.50 88888.00 2010-05-08 07:15:30.000 128 30789.73 55.72 43623.52 53389.08 2010-05-08 07:15:31.000 128 30789.77 55.71 43623.49 88888.00 2010-05-08 07:15:32.000 128 30789.80 55.72 43623.49 88888.00 2010-05-08 07:15:33.000 128 30789.80 55.68 43623.48 88888.00 2010-05-08 07:15:34.000 128 30789.82 55.68 43623.50 88888.00 2010-05-08 07:15:35.000 128 30789.81 55.71 43623.52 53389.12 2010-05-08 07:15:36.000 128 30789.86 55.70 43623.51 88888.00 2010-05-08 07:15:37.000 128 30789.86 55.69 43623.54 88888.00 2010-05-08 07:15:38.000 128 30789.86 55.71 43623.51 88888.00 2010-05-08 07:15:39.000 128 30789.86 55.71 43623.53 88888.00 2010-05-08 07:15:40.000 128 30789.88 55.70 43623.54 53389.14 2010-05-08 07:15:41.000 128 30789.94 55.74 43623.53 88888.00 2010-05-08 07:15:42.000 128 30789.99 55.78 43623.55 88888.00 2010-05-08 07:15:43.000 128 30789.97 55.73 43623.62 88888.00 2010-05-08 07:15:44.000 128 30790.00 55.75 43623.67 88888.00 2010-05-08 07:15:45.000 128 30790.03 55.75 43623.68 53389.21 2010-05-08 07:15:46.000 128 30790.05 55.73 43623.67 88888.00 2010-05-08 07:15:47.000 128 30790.06 55.72 43623.65 88888.00 2010-05-08 07:15:48.000 128 30790.07 55.70 43623.67 88888.00 2010-05-08 07:15:49.000 128 30790.06 55.65 43623.67 88888.00 2010-05-08 07:15:50.000 128 30790.09 55.64 43623.61 53389.35 2010-05-08 07:15:51.000 128 30790.15 55.63 43623.60 88888.00 2010-05-08 07:15:52.000 128 30790.18 55.63 43623.66 88888.00 2010-05-08 07:15:53.000 128 30790.20 55.65 43623.64 88888.00 2010-05-08 07:15:54.000 128 30790.20 55.61 43623.61 88888.00 2010-05-08 07:15:55.000 128 30790.26 55.62 43623.59 53389.46 2010-05-08 07:15:56.000 128 30790.25 55.66 43623.56 88888.00 2010-05-08 07:15:57.000 128 30790.27 55.63 43623.54 88888.00 2010-05-08 07:15:58.000 128 30790.31 55.63 43623.48 88888.00 2010-05-08 07:15:59.000 128 30790.31 55.67 43623.60 88888.00 2010-05-08 07:16:00.000 128 30790.35 55.67 43623.65 53389.43 2010-05-08 07:16:01.000 128 30790.32 55.64 43623.63 88888.00 2010-05-08 07:16:02.000 128 30790.35 55.61 43623.61 88888.00 2010-05-08 07:16:03.000 128 30790.35 55.63 43623.61 88888.00 2010-05-08 07:16:04.000 128 30790.33 55.64 43623.63 88888.00 2010-05-08 07:16:05.000 128 30790.35 55.61 43623.65 53389.51 2010-05-08 07:16:06.000 128 30790.38 55.59 43623.64 88888.00 2010-05-08 07:16:07.000 128 30790.43 55.63 43623.66 88888.00 2010-05-08 07:16:08.000 128 30790.42 55.66 43623.65 88888.00 2010-05-08 07:16:09.000 128 30790.43 55.67 43623.67 88888.00 2010-05-08 07:16:10.000 128 30790.47 55.66 43623.66 53389.55 2010-05-08 07:16:11.000 128 30790.47 55.67 43623.66 88888.00 2010-05-08 07:16:12.000 128 30790.51 55.67 43623.65 88888.00 2010-05-08 07:16:13.000 128 30790.52 55.61 43623.67 88888.00 2010-05-08 07:16:14.000 128 30790.51 55.57 43623.73 88888.00 2010-05-08 07:16:15.000 128 30790.53 55.56 43623.67 53389.63 2010-05-08 07:16:16.000 128 30790.56 55.58 43623.68 88888.00 2010-05-08 07:16:17.000 128 30790.57 55.60 43623.70 88888.00 2010-05-08 07:16:18.000 128 30790.58 55.63 43623.67 88888.00 2010-05-08 07:16:19.000 128 30790.64 55.64 43623.70 88888.00 2010-05-08 07:16:20.000 128 30790.66 55.62 43623.67 53389.69 2010-05-08 07:16:21.000 128 30790.71 55.67 43623.65 88888.00 2010-05-08 07:16:22.000 128 30790.75 55.76 43623.57 88888.00 2010-05-08 07:16:23.000 128 30790.73 55.70 43623.57 88888.00 2010-05-08 07:16:24.000 128 30790.72 55.65 43623.61 88888.00 2010-05-08 07:16:25.000 128 30790.71 55.59 43623.64 53389.72 2010-05-08 07:16:26.000 128 30790.73 55.58 43623.69 88888.00 2010-05-08 07:16:27.000 128 30790.78 55.63 43623.66 88888.00 2010-05-08 07:16:28.000 128 30790.75 55.55 43623.66 88888.00 2010-05-08 07:16:29.000 128 30790.75 55.54 43623.65 88888.00 2010-05-08 07:16:30.000 128 30790.78 55.57 43623.67 53389.74 2010-05-08 07:16:31.000 128 30790.77 55.53 43623.69 88888.00 2010-05-08 07:16:32.000 128 30790.81 55.52 43623.68 88888.00 2010-05-08 07:16:33.000 128 30790.80 55.55 43623.71 88888.00 2010-05-08 07:16:34.000 128 30790.75 55.49 43623.74 88888.00 2010-05-08 07:16:35.000 128 30790.77 55.55 43623.77 53389.84 2010-05-08 07:16:36.000 128 30790.82 55.56 43623.69 88888.00 2010-05-08 07:16:37.000 128 30790.81 55.52 43623.64 88888.00 2010-05-08 07:16:38.000 128 30790.82 55.49 43623.64 88888.00 2010-05-08 07:16:39.000 128 30790.83 55.50 43623.64 88888.00 2010-05-08 07:16:40.000 128 30790.84 55.50 43623.62 53389.84 2010-05-08 07:16:41.000 128 30790.83 55.51 43623.69 88888.00 2010-05-08 07:16:42.000 128 30790.86 55.55 43623.73 88888.00 2010-05-08 07:16:43.000 128 30790.86 55.54 43623.70 88888.00 2010-05-08 07:16:44.000 128 30790.86 55.56 43623.66 88888.00 2010-05-08 07:16:45.000 128 30791.00 55.66 43623.50 53389.86 2010-05-08 07:16:46.000 128 30790.88 55.57 43623.59 88888.00 2010-05-08 07:16:47.000 128 30790.86 55.54 43623.68 88888.00 2010-05-08 07:16:48.000 128 30790.90 55.54 43623.73 88888.00 2010-05-08 07:16:49.000 128 30790.93 55.54 43623.74 88888.00 2010-05-08 07:16:50.000 128 30791.01 55.61 43623.62 53389.89 2010-05-08 07:16:51.000 128 30790.93 55.51 43623.64 88888.00 2010-05-08 07:16:52.000 128 30790.89 55.49 43623.72 88888.00 2010-05-08 07:16:53.000 128 30790.91 55.51 43623.74 88888.00 2010-05-08 07:16:54.000 128 30790.92 55.50 43623.77 88888.00 2010-05-08 07:16:55.000 128 30790.93 55.49 43623.79 53389.92 2010-05-08 07:16:56.000 128 30790.95 55.47 43623.77 88888.00 2010-05-08 07:16:57.000 128 30790.99 55.45 43623.75 88888.00 2010-05-08 07:16:58.000 128 30790.96 55.42 43623.75 88888.00 2010-05-08 07:16:59.000 128 30790.95 55.40 43623.71 88888.00 2010-05-08 07:17:00.000 128 30790.96 55.43 43623.77 53389.95 2010-05-08 07:17:01.000 128 30790.97 55.41 43623.71 88888.00 2010-05-08 07:17:02.000 128 30790.99 55.41 43623.72 88888.00 2010-05-08 07:17:03.000 128 30791.06 55.39 43623.75 88888.00 2010-05-08 07:17:04.000 128 30791.09 55.39 43623.72 88888.00 2010-05-08 07:17:05.000 128 30791.11 55.41 43623.73 53389.99 2010-05-08 07:17:06.000 128 30791.11 55.41 43623.75 88888.00 2010-05-08 07:17:07.000 128 30791.12 55.39 43623.76 88888.00 2010-05-08 07:17:08.000 128 30791.14 55.40 43623.82 88888.00 2010-05-08 07:17:09.000 128 30791.13 55.40 43623.81 88888.00 2010-05-08 07:17:10.000 128 30791.13 55.40 43623.77 53390.04 2010-05-08 07:17:11.000 128 30791.14 55.39 43623.73 88888.00 2010-05-08 07:17:12.000 128 30791.14 55.36 43623.65 88888.00 2010-05-08 07:17:13.000 128 30791.15 55.37 43623.66 88888.00 2010-05-08 07:17:14.000 128 30791.17 55.40 43623.71 88888.00 2010-05-08 07:17:15.000 128 30791.19 55.37 43623.73 53390.05 2010-05-08 07:17:16.000 128 30791.21 55.37 43623.74 88888.00 2010-05-08 07:17:17.000 128 30791.22 55.38 43623.72 88888.00 2010-05-08 07:17:18.000 128 30791.22 55.38 43623.69 88888.00 2010-05-08 07:17:19.000 128 30791.26 55.41 43623.70 88888.00 2010-05-08 07:17:20.000 128 30791.24 55.36 43623.74 53390.11 2010-05-08 07:17:21.000 128 30791.27 55.36 43623.72 88888.00 2010-05-08 07:17:22.000 128 30791.27 55.38 43623.69 88888.00 2010-05-08 07:17:23.000 128 30791.26 55.36 43623.70 88888.00 2010-05-08 07:17:24.000 128 30791.26 55.37 43623.72 88888.00 2010-05-08 07:17:25.000 128 30791.29 55.34 43623.73 53390.11 2010-05-08 07:17:26.000 128 30791.26 55.30 43623.65 88888.00 2010-05-08 07:17:27.000 128 30791.26 55.32 43623.74 88888.00 2010-05-08 07:17:28.000 128 30791.26 55.38 43623.74 88888.00 2010-05-08 07:17:29.000 128 30791.24 55.39 43623.71 88888.00 2010-05-08 07:17:30.000 128 30791.25 55.36 43623.73 53390.13 2010-05-08 07:17:31.000 128 30791.27 55.32 43623.70 88888.00 2010-05-08 07:17:32.000 128 30791.26 55.29 43623.71 88888.00 2010-05-08 07:17:33.000 128 30791.27 55.30 43623.77 88888.00 2010-05-08 07:17:34.000 128 30791.25 55.29 43623.79 88888.00 2010-05-08 07:17:35.000 128 30791.26 55.30 43623.82 53390.16 2010-05-08 07:17:36.000 128 30791.26 55.29 43623.79 88888.00 2010-05-08 07:17:37.000 128 30791.28 55.29 43623.74 88888.00 2010-05-08 07:17:38.000 128 30791.28 55.27 43623.80 88888.00 2010-05-08 07:17:39.000 128 30791.25 55.23 43623.82 88888.00 2010-05-08 07:17:40.000 128 30791.29 55.23 43623.81 53390.15 2010-05-08 07:17:41.000 128 30791.29 55.24 43623.84 88888.00 2010-05-08 07:17:42.000 128 30791.30 55.29 43623.89 88888.00 2010-05-08 07:17:43.000 128 30791.31 55.29 43623.88 88888.00 2010-05-08 07:17:44.000 128 30791.31 55.26 43623.90 88888.00 2010-05-08 07:17:45.000 128 30791.32 55.26 43623.90 53390.20 2010-05-08 07:17:46.000 128 30791.30 55.26 43623.85 88888.00 2010-05-08 07:17:47.000 128 30791.27 55.27 43623.89 88888.00 2010-05-08 07:17:48.000 128 30791.32 55.28 43623.86 88888.00 2010-05-08 07:17:49.000 128 30791.32 55.25 43623.76 88888.00 2010-05-08 07:17:50.000 128 30791.31 55.23 43623.77 53390.19 2010-05-08 07:17:51.000 128 30791.33 55.23 43623.77 88888.00 2010-05-08 07:17:52.000 128 30791.36 55.22 43623.81 88888.00 2010-05-08 07:17:53.000 128 30791.37 55.23 43623.86 88888.00 2010-05-08 07:17:54.000 128 30791.40 55.25 43623.79 88888.00 2010-05-08 07:17:55.000 128 30791.39 55.25 43623.75 53390.21 2010-05-08 07:17:56.000 128 30791.35 55.22 43623.72 88888.00 2010-05-08 07:17:57.000 128 30791.36 55.24 43623.73 88888.00 2010-05-08 07:17:58.000 128 30791.36 55.23 43623.74 88888.00 2010-05-08 07:17:59.000 128 30791.38 55.21 43623.77 88888.00 2010-05-08 07:18:00.000 128 30791.42 55.26 43623.82 53390.21 2010-05-08 07:18:01.000 128 30791.41 55.26 43623.80 88888.00 2010-05-08 07:18:02.000 128 30791.42 55.23 43623.77 88888.00 2010-05-08 07:18:03.000 128 30791.43 55.22 43623.78 88888.00 2010-05-08 07:18:04.000 128 30791.45 55.22 43623.80 88888.00 2010-05-08 07:18:05.000 128 30791.42 55.25 43623.77 53390.23 2010-05-08 07:18:06.000 128 30791.40 55.24 43623.78 88888.00 2010-05-08 07:18:07.000 128 30791.38 55.25 43623.84 88888.00 2010-05-08 07:18:08.000 128 30791.40 55.18 43623.85 88888.00 2010-05-08 07:18:09.000 128 30791.43 55.18 43623.80 88888.00 2010-05-08 07:18:10.000 128 30791.42 55.22 43623.75 53390.28 2010-05-08 07:18:11.000 128 30791.46 55.20 43623.75 88888.00 2010-05-08 07:18:12.000 128 30791.49 55.21 43623.80 88888.00 2010-05-08 07:18:13.000 128 30791.48 55.24 43623.83 88888.00 2010-05-08 07:18:14.000 128 30791.46 55.26 43623.83 88888.00 2010-05-08 07:18:15.000 128 30791.46 55.23 43623.82 53390.28 2010-05-08 07:18:16.000 128 30791.45 55.25 43623.82 88888.00 2010-05-08 07:18:17.000 128 30791.42 55.27 43623.82 88888.00 2010-05-08 07:18:18.000 128 30791.43 55.25 43623.80 88888.00 2010-05-08 07:18:19.000 128 30791.43 55.23 43623.82 88888.00 2010-05-08 07:18:20.000 128 30791.42 55.17 43623.85 53390.30 2010-05-08 07:18:21.000 128 30791.47 55.19 43623.81 88888.00 2010-05-08 07:18:22.000 128 30791.48 55.18 43623.79 88888.00 2010-05-08 07:18:23.000 128 30791.48 55.18 43623.82 88888.00 2010-05-08 07:18:24.000 128 30791.47 55.20 43623.76 88888.00 2010-05-08 07:18:25.000 128 30791.47 55.21 43623.71 53390.29 2010-05-08 07:18:26.000 128 30791.51 55.19 43623.73 88888.00 2010-05-08 07:18:27.000 128 30791.52 55.15 43623.72 88888.00 2010-05-08 07:18:28.000 128 30791.53 55.15 43623.73 88888.00 2010-05-08 07:18:29.000 128 30791.51 55.20 43623.78 88888.00 2010-05-08 07:18:30.000 128 30791.52 55.22 43623.81 53390.30 2010-05-08 07:18:31.000 128 30791.52 55.20 43623.79 88888.00 2010-05-08 07:18:32.000 128 30791.59 55.24 43623.77 88888.00 2010-05-08 07:18:33.000 128 30791.57 55.26 43623.71 88888.00 2010-05-08 07:18:34.000 128 30791.53 55.19 43623.70 88888.00 2010-05-08 07:18:35.000 128 30791.52 55.11 43623.72 53390.27 2010-05-08 07:18:36.000 128 30791.49 55.11 43623.74 88888.00 2010-05-08 07:18:37.000 128 30791.48 55.13 43623.76 88888.00 2010-05-08 07:18:38.000 128 30791.50 55.11 43623.77 88888.00 2010-05-08 07:18:39.000 128 30791.50 55.10 43623.75 88888.00 2010-05-08 07:18:40.000 128 30791.50 55.12 43623.78 53390.28 2010-05-08 07:18:41.000 128 30791.53 55.10 43623.75 88888.00 2010-05-08 07:18:42.000 128 30791.52 55.09 43623.74 88888.00 2010-05-08 07:18:43.000 128 30791.49 55.08 43623.74 88888.00 2010-05-08 07:18:44.000 128 30791.51 55.08 43623.76 88888.00 2010-05-08 07:18:45.000 128 30791.52 55.11 43623.72 53390.29 2010-05-08 07:18:46.000 128 30791.55 55.13 43623.70 88888.00 2010-05-08 07:18:47.000 128 30791.58 55.12 43623.61 88888.00 2010-05-08 07:18:48.000 128 30791.53 55.09 43623.72 88888.00 2010-05-08 07:18:49.000 128 30791.51 55.08 43623.75 88888.00 2010-05-08 07:18:50.000 128 30791.50 55.08 43623.73 53390.22 2010-05-08 07:18:51.000 128 30791.47 55.07 43623.68 88888.00 2010-05-08 07:18:52.000 128 30791.48 55.10 43623.75 88888.00 2010-05-08 07:18:53.000 128 30791.50 55.08 43623.79 88888.00 2010-05-08 07:18:54.000 128 30791.48 55.07 43623.74 88888.00 2010-05-08 07:18:55.000 128 30791.48 54.99 43623.66 53390.28 2010-05-08 07:18:56.000 128 30791.49 55.02 43623.70 88888.00 2010-05-08 07:18:57.000 128 30791.50 55.03 43623.70 88888.00 2010-05-08 07:18:58.000 128 30791.50 55.06 43623.72 88888.00 2010-05-08 07:18:59.000 128 30791.52 55.07 43623.71 88888.00 2010-05-08 07:19:00.000 128 30791.52 55.07 43623.70 53390.28 2010-05-08 07:19:01.000 128 30791.56 55.06 43623.67 88888.00 2010-05-08 07:19:02.000 128 30791.54 55.02 43623.72 88888.00 2010-05-08 07:19:03.000 128 30791.53 55.03 43623.75 88888.00 2010-05-08 07:19:04.000 128 30791.56 55.06 43623.76 88888.00 2010-05-08 07:19:05.000 128 30791.59 55.07 43623.81 53390.33 2010-05-08 07:19:06.000 128 30791.60 55.11 43623.85 88888.00 2010-05-08 07:19:07.000 128 30791.63 55.10 43623.83 88888.00 2010-05-08 07:19:08.000 128 30791.66 55.11 43623.80 88888.00 2010-05-08 07:19:09.000 128 30791.68 55.14 43623.85 88888.00 2010-05-08 07:19:10.000 128 30791.67 55.11 43623.81 53390.34 2010-05-08 07:19:11.000 128 30791.62 55.06 43623.73 88888.00 2010-05-08 07:19:12.000 128 30791.63 55.04 43623.75 88888.00 2010-05-08 07:19:13.000 128 30791.65 55.04 43623.79 88888.00 2010-05-08 07:19:14.000 128 30791.69 55.05 43623.81 88888.00 2010-05-08 07:19:15.000 128 30791.72 55.02 43623.79 53390.38 2010-05-08 07:19:16.000 128 30791.72 55.03 43623.78 88888.00 2010-05-08 07:19:17.000 128 30791.69 55.03 43623.76 88888.00 2010-05-08 07:19:18.000 128 30791.73 55.04 43623.78 88888.00 2010-05-08 07:19:19.000 128 30791.74 55.07 43623.79 88888.00 2010-05-08 07:19:20.000 128 30791.76 55.10 43623.80 53390.42 2010-05-08 07:19:21.000 128 30791.78 55.09 43623.73 88888.00 2010-05-08 07:19:22.000 128 30791.80 54.99 43623.72 88888.00 2010-05-08 07:19:23.000 128 30791.81 55.01 43623.75 88888.00 2010-05-08 07:19:24.000 128 30791.78 55.01 43623.75 88888.00 2010-05-08 07:19:25.000 128 30791.79 54.98 43623.72 53390.43 2010-05-08 07:19:26.000 128 30791.81 54.97 43623.74 88888.00 2010-05-08 07:19:27.000 128 30791.81 54.98 43623.74 88888.00 2010-05-08 07:19:28.000 128 30791.80 54.97 43623.77 88888.00 2010-05-08 07:19:29.000 128 30791.79 54.96 43623.76 88888.00 2010-05-08 07:19:30.000 128 30791.83 54.98 43623.75 53390.45 2010-05-08 07:19:31.000 128 30791.82 54.94 43623.70 88888.00 2010-05-08 07:19:32.000 128 30791.81 54.96 43623.67 88888.00 2010-05-08 07:19:33.000 128 30791.82 55.01 43623.67 88888.00 2010-05-08 07:19:34.000 128 30791.83 55.04 43623.68 88888.00 2010-05-08 07:19:35.000 128 30791.79 55.03 43623.69 53390.45 2010-05-08 07:19:36.000 128 30791.79 54.98 43623.66 88888.00 2010-05-08 07:19:37.000 128 30791.77 54.94 43623.64 88888.00 2010-05-08 07:19:38.000 128 30791.73 54.92 43623.61 88888.00 2010-05-08 07:19:39.000 128 30791.75 54.94 43623.66 88888.00 2010-05-08 07:19:40.000 128 30791.80 54.99 43623.65 53390.40 2010-05-08 07:19:41.000 128 30791.79 55.01 43623.63 88888.00 2010-05-08 07:19:42.000 128 30791.79 55.07 43623.65 88888.00 2010-05-08 07:19:43.000 128 30791.79 55.06 43623.57 88888.00 2010-05-08 07:19:44.000 128 30791.74 55.05 43623.53 88888.00 2010-05-08 07:19:45.000 128 30791.70 55.03 43623.57 53390.35 2010-05-08 07:19:46.000 128 30791.65 55.05 43623.59 88888.00 2010-05-08 07:19:47.000 128 30791.61 55.05 43623.56 88888.00 2010-05-08 07:19:48.000 128 30791.60 55.03 43623.55 88888.00 2010-05-08 07:19:49.000 128 30791.60 54.97 43623.57 88888.00 2010-05-08 07:19:50.000 128 30791.58 54.99 43623.57 53390.25 2010-05-08 07:19:51.000 128 30791.54 54.99 43623.61 88888.00 2010-05-08 07:19:52.000 128 30791.52 54.95 43623.60 88888.00 2010-05-08 07:19:53.000 128 30791.53 54.94 43623.66 88888.00 2010-05-08 07:19:54.000 128 30791.59 54.95 43623.69 88888.00 2010-05-08 07:19:55.000 128 30791.58 54.95 43623.69 53390.24 2010-05-08 07:19:56.000 128 30791.59 54.97 43623.66 88888.00 2010-05-08 07:19:57.000 128 30791.57 54.96 43623.64 88888.00 2010-05-08 07:19:58.000 128 30791.58 54.96 43623.67 88888.00 2010-05-08 07:19:59.000 128 30791.56 54.95 43623.63 88888.00 2010-05-08 07:20:00.000 128 30791.56 54.94 43623.60 53390.27 2010-05-08 07:20:01.000 128 30791.61 54.94 43623.62 88888.00 2010-05-08 07:20:02.000 128 30791.64 54.93 43623.62 88888.00 2010-05-08 07:20:03.000 128 30791.69 54.95 43623.60 88888.00 2010-05-08 07:20:04.000 128 30791.67 54.97 43623.64 88888.00 2010-05-08 07:20:05.000 128 30791.66 54.97 43623.66 53390.32 2010-05-08 07:20:06.000 128 30791.68 54.98 43623.67 88888.00 2010-05-08 07:20:07.000 128 30791.69 54.98 43623.66 88888.00 2010-05-08 07:20:08.000 128 30791.69 54.99 43623.65 88888.00 2010-05-08 07:20:09.000 128 30791.72 54.99 43623.65 88888.00 2010-05-08 07:20:10.000 128 30791.70 54.95 43623.67 53390.33 2010-05-08 07:20:11.000 128 30791.69 54.94 43623.64 88888.00 2010-05-08 07:20:12.000 128 30791.71 54.94 43623.65 88888.00 2010-05-08 07:20:13.000 128 30791.73 54.98 43623.67 88888.00 2010-05-08 07:20:14.000 128 30791.74 54.97 43623.70 88888.00 2010-05-08 07:20:15.000 128 30791.77 54.92 43623.65 53390.35 2010-05-08 07:20:16.000 128 30791.77 54.93 43623.64 88888.00 2010-05-08 07:20:17.000 128 30791.79 54.90 43623.65 88888.00 2010-05-08 07:20:18.000 128 30791.78 54.88 43623.64 88888.00 2010-05-08 07:20:19.000 128 30791.80 54.92 43623.68 88888.00 2010-05-08 07:20:20.000 128 30791.84 54.94 43623.68 53390.41 2010-05-08 07:20:21.000 128 30791.82 54.93 43623.68 88888.00 2010-05-08 07:20:22.000 128 30791.78 54.92 43623.69 88888.00 2010-05-08 07:20:23.000 128 30791.78 54.91 43623.71 88888.00 2010-05-08 07:20:24.000 128 30791.83 54.92 43623.76 88888.00 2010-05-08 07:20:25.000 128 30791.87 54.89 43623.74 53390.44 2010-05-08 07:20:26.000 128 30791.86 54.88 43623.74 88888.00 2010-05-08 07:20:27.000 128 30791.87 54.87 43623.79 88888.00 2010-05-08 07:20:28.000 128 30791.87 54.84 43623.74 88888.00 2010-05-08 07:20:29.000 128 30791.83 54.83 43623.68 88888.00 2010-05-08 07:20:30.000 128 30791.88 54.84 43623.72 53390.47 2010-05-08 07:20:31.000 128 30791.88 54.86 43623.74 88888.00 2010-05-08 07:20:32.000 128 30791.87 54.87 43623.75 88888.00 2010-05-08 07:20:33.000 128 30791.88 54.91 43623.75 88888.00 2010-05-08 07:20:34.000 128 30791.87 54.93 43623.76 88888.00 2010-05-08 07:20:35.000 128 30791.87 54.89 43623.76 53390.49 2010-05-08 07:20:36.000 128 30791.87 54.85 43623.75 88888.00 2010-05-08 07:20:37.000 128 30791.90 54.84 43623.72 88888.00 2010-05-08 07:20:38.000 128 30791.89 54.86 43623.72 88888.00 2010-05-08 07:20:39.000 128 30791.90 54.90 43623.74 88888.00 2010-05-08 07:20:40.000 128 30791.88 54.91 43623.77 53390.48 2010-05-08 07:20:41.000 128 30791.89 54.94 43623.78 88888.00 2010-05-08 07:20:42.000 128 30791.91 54.92 43623.79 88888.00 2010-05-08 07:20:43.000 128 30791.90 54.87 43623.80 88888.00 2010-05-08 07:20:44.000 128 30791.88 54.84 43623.75 88888.00 2010-05-08 07:20:45.000 128 30791.86 54.85 43623.71 53390.50 2010-05-08 07:20:46.000 128 30791.87 54.85 43623.71 88888.00 2010-05-08 07:20:47.000 128 30791.91 54.88 43623.74 88888.00 2010-05-08 07:20:48.000 128 30791.88 54.87 43623.73 88888.00 2010-05-08 07:20:49.000 128 30791.87 54.84 43623.73 88888.00 2010-05-08 07:20:50.000 128 30791.85 54.85 43623.72 53390.48 2010-05-08 07:20:51.000 128 30791.87 54.86 43623.69 88888.00 2010-05-08 07:20:52.000 128 30791.88 54.85 43623.69 88888.00 2010-05-08 07:20:53.000 128 30791.91 54.85 43623.72 88888.00 2010-05-08 07:20:54.000 128 30791.91 54.83 43623.70 88888.00 2010-05-08 07:20:55.000 128 30791.89 54.84 43623.74 53390.48 2010-05-08 07:20:56.000 128 30791.88 54.83 43623.70 88888.00 2010-05-08 07:20:57.000 128 30791.88 54.87 43623.73 88888.00 2010-05-08 07:20:58.000 128 30791.88 54.89 43623.72 88888.00 2010-05-08 07:20:59.000 128 30791.89 54.89 43623.76 88888.00 2010-05-08 07:21:00.000 128 30791.88 54.90 43623.76 53390.48 2010-05-08 07:21:01.000 128 30791.87 54.89 43623.77 88888.00 2010-05-08 07:21:02.000 128 30791.90 54.88 43623.75 88888.00 2010-05-08 07:21:03.000 128 30791.90 54.88 43623.74 88888.00 2010-05-08 07:21:04.000 128 30791.88 54.89 43623.77 88888.00 2010-05-08 07:21:05.000 128 30791.86 54.88 43623.74 53390.49 2010-05-08 07:21:06.000 128 30791.85 54.87 43623.70 88888.00 2010-05-08 07:21:07.000 128 30791.86 54.90 43623.73 88888.00 2010-05-08 07:21:08.000 128 30791.90 54.89 43623.70 88888.00 2010-05-08 07:21:09.000 128 30791.88 54.89 43623.70 88888.00 2010-05-08 07:21:10.000 128 30791.88 54.90 43623.69 53390.51 2010-05-08 07:21:11.000 128 30791.94 54.91 43623.75 88888.00 2010-05-08 07:21:12.000 128 30791.94 54.87 43623.76 88888.00 2010-05-08 07:21:13.000 128 30791.94 54.87 43623.75 88888.00 2010-05-08 07:21:14.000 128 30791.93 54.85 43623.74 88888.00 2010-05-08 07:21:15.000 128 30791.94 54.90 43623.76 53390.53 2010-05-08 07:21:16.000 128 30791.97 54.88 43623.77 88888.00 2010-05-08 07:21:17.000 128 30792.01 54.88 43623.78 88888.00 2010-05-08 07:21:18.000 128 30792.00 54.84 43623.77 88888.00 2010-05-08 07:21:19.000 128 30792.00 54.82 43623.77 88888.00 2010-05-08 07:21:20.000 128 30792.03 54.80 43623.74 53390.53 2010-05-08 07:21:21.000 128 30792.03 54.85 43623.79 88888.00 2010-05-08 07:21:22.000 128 30792.04 54.85 43623.78 88888.00 2010-05-08 07:21:23.000 128 30792.07 54.82 43623.79 88888.00 2010-05-08 07:21:24.000 128 30792.06 54.80 43623.74 88888.00 2010-05-08 07:21:25.000 128 30792.04 54.83 43623.76 53390.55 2010-05-08 07:21:26.000 128 30792.04 54.82 43623.77 88888.00 2010-05-08 07:21:27.000 128 30792.03 54.79 43623.73 88888.00 2010-05-08 07:21:28.000 128 30792.02 54.78 43623.73 88888.00 2010-05-08 07:21:29.000 128 30792.04 54.81 43623.73 88888.00 2010-05-08 07:21:30.000 128 30792.07 54.79 43623.73 53390.57 2010-05-08 07:21:31.000 128 30792.05 54.75 43623.73 88888.00 2010-05-08 07:21:32.000 128 30792.06 54.74 43623.79 88888.00 2010-05-08 07:21:33.000 128 30792.08 54.67 43623.73 88888.00 2010-05-08 07:21:34.000 128 30792.17 54.59 43623.53 88888.00 2010-05-08 07:21:35.000 128 30792.07 54.75 43623.69 53390.56 2010-05-08 07:21:36.000 128 30792.08 54.77 43623.75 88888.00 2010-05-08 07:21:37.000 128 30792.07 54.76 43623.77 88888.00 2010-05-08 07:21:38.000 128 30792.05 54.76 43623.78 88888.00 2010-05-08 07:21:39.000 128 30792.02 54.77 43623.75 88888.00 2010-05-08 07:21:40.000 128 30792.03 54.76 43623.73 53390.56 2010-05-08 07:21:41.000 128 30792.01 54.79 43623.75 88888.00 2010-05-08 07:21:42.000 128 30792.02 54.77 43623.74 88888.00 2010-05-08 07:21:43.000 128 30791.99 54.76 43623.75 88888.00 2010-05-08 07:21:44.000 128 30792.00 54.80 43623.78 88888.00 2010-05-08 07:21:45.000 128 30791.92 54.74 43623.82 53390.58 2010-05-08 07:21:46.000 128 30791.92 54.75 43623.88 88888.00 2010-05-08 07:21:47.000 128 30791.98 54.76 43623.76 88888.00 2010-05-08 07:21:48.000 128 30791.97 54.77 43623.68 88888.00 2010-05-08 07:21:49.000 128 30791.96 54.77 43623.68 88888.00 2010-05-08 07:21:50.000 128 30791.96 54.78 43623.68 53390.52 2010-05-08 07:21:51.000 128 30792.01 54.73 43623.65 88888.00 2010-05-08 07:21:52.000 128 30792.01 54.70 43623.67 88888.00 2010-05-08 07:21:53.000 128 30791.96 54.72 43623.67 88888.00 2010-05-08 07:21:54.000 128 30791.95 54.72 43623.67 88888.00 2010-05-08 07:21:55.000 128 30791.92 54.72 43623.69 53390.50 2010-05-08 07:21:56.000 128 30791.93 54.74 43623.70 88888.00 2010-05-08 07:21:57.000 128 30791.94 54.75 43623.72 88888.00 2010-05-08 07:21:58.000 128 30791.94 54.74 43623.75 88888.00 2010-05-08 07:21:59.000 128 30791.94 54.72 43623.72 88888.00 2010-05-08 07:22:00.000 128 30791.91 54.73 43623.70 53390.50 2010-05-08 07:22:01.000 128 30791.92 54.75 43623.68 88888.00 2010-05-08 07:22:02.000 128 30791.90 54.75 43623.64 88888.00 2010-05-08 07:22:03.000 128 30791.92 54.76 43623.68 88888.00 2010-05-08 07:22:04.000 128 30791.93 54.76 43623.68 88888.00 2010-05-08 07:22:05.000 128 30791.95 54.74 43623.68 53390.49 2010-05-08 07:22:06.000 128 30791.93 54.71 43623.70 88888.00 2010-05-08 07:22:07.000 128 30791.95 54.72 43623.68 88888.00 2010-05-08 07:22:08.000 128 30791.96 54.71 43623.69 88888.00 2010-05-08 07:22:09.000 128 30791.95 54.69 43623.72 88888.00 2010-05-08 07:22:10.000 128 30791.95 54.67 43623.70 53390.49 2010-05-08 07:22:11.000 128 30791.98 54.67 43623.67 88888.00 2010-05-08 07:22:12.000 128 30792.00 54.68 43623.63 88888.00 2010-05-08 07:22:13.000 128 30791.98 54.68 43623.68 88888.00 2010-05-08 07:22:14.000 128 30791.96 54.70 43623.65 88888.00 2010-05-08 07:22:15.000 128 30791.93 54.73 43623.68 53390.47 2010-05-08 07:22:16.000 128 30791.94 54.75 43623.66 88888.00 2010-05-08 07:22:17.000 128 30791.98 54.73 43623.69 88888.00 2010-05-08 07:22:18.000 128 30791.98 54.72 43623.69 88888.00 2010-05-08 07:22:19.000 128 30791.98 54.70 43623.68 88888.00 2010-05-08 07:22:20.000 128 30791.98 54.68 43623.67 53390.49 2010-05-08 07:22:21.000 128 30791.97 54.67 43623.63 88888.00 2010-05-08 07:22:22.000 128 30791.97 54.68 43623.65 88888.00 2010-05-08 07:22:23.000 128 30791.95 54.71 43623.70 88888.00 2010-05-08 07:22:24.000 128 30791.95 54.75 43623.67 88888.00 2010-05-08 07:22:25.000 128 30791.95 54.71 43623.64 53390.48 2010-05-08 07:22:26.000 128 30791.96 54.70 43623.62 88888.00 2010-05-08 07:22:27.000 128 30791.96 54.76 43623.64 88888.00 2010-05-08 07:22:28.000 128 30791.92 54.73 43623.58 88888.00 2010-05-08 07:22:29.000 128 30791.90 54.72 43623.58 88888.00 2010-05-08 07:22:30.000 128 30791.92 54.71 43623.60 53390.46 2010-05-08 07:22:31.000 128 30791.91 54.72 43623.63 88888.00 2010-05-08 07:22:32.000 128 30791.89 54.72 43623.62 88888.00 2010-05-08 07:22:33.000 128 30791.89 54.70 43623.67 88888.00 2010-05-08 07:22:34.000 128 30791.84 54.69 43623.71 88888.00 2010-05-08 07:22:35.000 128 30791.81 54.71 43623.71 53390.44 2010-05-08 07:22:36.000 128 30791.83 54.71 43623.68 88888.00 2010-05-08 07:22:37.000 128 30791.84 54.72 43623.62 88888.00 2010-05-08 07:22:38.000 128 30791.76 54.62 43623.72 88888.00 2010-05-08 07:22:39.000 128 30791.78 54.65 43623.78 88888.00 2010-05-08 07:22:40.000 128 30791.85 54.69 43623.67 53390.39 2010-05-08 07:22:41.000 128 30791.84 54.71 43623.64 88888.00 2010-05-08 07:22:42.000 128 30791.82 54.71 43623.64 88888.00 2010-05-08 07:22:43.000 128 30791.80 54.73 43623.66 88888.00 2010-05-08 07:22:44.000 128 30791.80 54.70 43623.66 88888.00 2010-05-08 07:22:45.000 128 30791.81 54.67 43623.58 53390.35 2010-05-08 07:22:46.000 128 30791.79 54.67 43623.55 88888.00 2010-05-08 07:22:47.000 128 30791.72 54.67 43623.62 88888.00 2010-05-08 07:22:48.000 128 30791.68 54.69 43623.61 88888.00 2010-05-08 07:22:49.000 128 30791.70 54.73 43623.62 88888.00 2010-05-08 07:22:50.000 128 30791.68 54.72 43623.59 53390.31 2010-05-08 07:22:51.000 128 30791.67 54.66 43623.61 88888.00 2010-05-08 07:22:52.000 128 30791.70 54.66 43623.61 88888.00 2010-05-08 07:22:53.000 128 30791.65 54.67 43623.60 88888.00 2010-05-08 07:22:54.000 128 30791.64 54.69 43623.59 88888.00 2010-05-08 07:22:55.000 128 30791.65 54.68 43623.58 53390.27 2010-05-08 07:22:56.000 128 30791.64 54.69 43623.60 88888.00 2010-05-08 07:22:57.000 128 30791.58 54.70 43623.66 88888.00 2010-05-08 07:22:58.000 128 30791.58 54.71 43623.64 88888.00 2010-05-08 07:22:59.000 128 30791.57 54.69 43623.60 88888.00 2010-05-08 07:23:00.000 128 30791.58 54.68 43623.59 53390.22 2010-05-08 07:23:01.000 128 30791.57 54.72 43623.56 88888.00 2010-05-08 07:23:02.000 128 30791.54 54.75 43623.53 88888.00 2010-05-08 07:23:03.000 128 30791.53 54.76 43623.53 88888.00 2010-05-08 07:23:04.000 128 30791.55 54.74 43623.53 88888.00 2010-05-08 07:23:05.000 128 30791.55 54.73 43623.51 53390.14 2010-05-08 07:23:06.000 128 30791.52 54.74 43623.53 88888.00 2010-05-08 07:23:07.000 128 30791.46 54.75 43623.55 88888.00 2010-05-08 07:23:08.000 128 30791.47 54.78 43623.57 88888.00 2010-05-08 07:23:09.000 128 30791.45 54.73 43623.57 88888.00 2010-05-08 07:23:10.000 128 30791.40 54.72 43623.66 53390.10 2010-05-08 07:23:11.000 128 30791.50 54.81 43623.50 88888.00 2010-05-08 07:23:12.000 128 30791.53 54.80 43623.47 88888.00 2010-05-08 07:23:13.000 128 30791.56 54.78 43623.44 88888.00 2010-05-08 07:23:14.000 128 30791.54 54.76 43623.45 88888.00 2010-05-08 07:23:15.000 128 30791.54 54.72 43623.48 53390.09 2010-05-08 07:23:16.000 128 30791.53 54.72 43623.49 88888.00 2010-05-08 07:23:17.000 128 30791.53 54.72 43623.48 88888.00 2010-05-08 07:23:18.000 128 30791.54 54.72 43623.55 88888.00 2010-05-08 07:23:19.000 128 30791.56 54.72 43623.51 88888.00 2010-05-08 07:23:20.000 128 30791.51 54.71 43623.46 53390.08 2010-05-08 07:23:21.000 128 30791.53 54.72 43623.45 88888.00 2010-05-08 07:23:22.000 128 30791.54 54.71 43623.45 88888.00 2010-05-08 07:23:23.000 128 30791.51 54.65 43623.48 88888.00 2010-05-08 07:23:24.000 128 30791.51 54.69 43623.50 88888.00 2010-05-08 07:23:25.000 128 30791.54 54.71 43623.48 53390.08 2010-05-08 07:23:26.000 128 30791.57 54.69 43623.45 88888.00 2010-05-08 07:23:27.000 128 30791.56 54.67 43623.47 88888.00 2010-05-08 07:23:28.000 128 30791.51 54.63 43623.47 88888.00 2010-05-08 07:23:29.000 128 30791.52 54.67 43623.47 88888.00 2010-05-08 07:23:30.000 128 30791.50 54.67 43623.47 53390.10 2010-05-08 07:23:31.000 128 30791.53 54.65 43623.43 88888.00 2010-05-08 07:23:32.000 128 30791.59 54.69 43623.47 88888.00 2010-05-08 07:23:33.000 128 30791.59 54.69 43623.47 88888.00 2010-05-08 07:23:34.000 128 30791.56 54.66 43623.45 88888.00 2010-05-08 07:23:35.000 128 30791.56 54.66 43623.48 53390.06 2010-05-08 07:23:36.000 128 30791.57 54.64 43623.42 88888.00 2010-05-08 07:23:37.000 128 30791.57 54.64 43623.43 88888.00 2010-05-08 07:23:38.000 128 30791.57 54.62 43623.40 88888.00 2010-05-08 07:23:39.000 128 30791.60 54.62 43623.42 88888.00 2010-05-08 07:23:40.000 128 30791.60 54.62 43623.41 53390.08 2010-05-08 07:23:41.000 128 30791.59 54.58 43623.39 88888.00 2010-05-08 07:23:42.000 128 30791.60 54.61 43623.43 88888.00 2010-05-08 07:23:43.000 128 30791.61 54.63 43623.47 88888.00 2010-05-08 07:23:44.000 128 30791.60 54.63 43623.46 88888.00 2010-05-08 07:23:45.000 128 30791.59 54.63 43623.48 53390.09 2010-05-08 07:23:46.000 128 30791.57 54.62 43623.47 88888.00 2010-05-08 07:23:47.000 128 30791.57 54.66 43623.46 88888.00 2010-05-08 07:23:48.000 128 30791.57 54.64 43623.43 88888.00 2010-05-08 07:23:49.000 128 30791.55 54.66 43623.44 88888.00 2010-05-08 07:23:50.000 128 30791.57 54.64 43623.43 53390.02 2010-05-08 07:23:51.000 128 30791.53 54.58 43623.41 88888.00 2010-05-08 07:23:52.000 128 30791.53 54.60 43623.44 88888.00 2010-05-08 07:23:53.000 128 30791.54 54.61 43623.44 88888.00 2010-05-08 07:23:54.000 128 30791.54 54.61 43623.43 88888.00 2010-05-08 07:23:55.000 128 30791.51 54.60 43623.39 53390.04 2010-05-08 07:23:56.000 128 30791.50 54.64 43623.38 88888.00 2010-05-08 07:23:57.000 128 30791.51 54.66 43623.41 88888.00 2010-05-08 07:23:58.000 128 30791.45 54.67 43623.45 88888.00 2010-05-08 07:23:59.000 128 30791.47 54.66 43623.43 88888.00 2010-05-08 07:24:00.000 128 30791.44 54.63 43623.48 53389.99 2010-05-08 07:24:01.000 128 30791.40 54.62 43623.46 88888.00 2010-05-08 07:24:02.000 128 30791.40 54.61 43623.42 88888.00 2010-05-08 07:24:03.000 128 30791.40 54.64 43623.38 88888.00 2010-05-08 07:24:04.000 128 30791.40 54.64 43623.39 88888.00 2010-05-08 07:24:05.000 128 30791.39 54.62 43623.38 53389.93 2010-05-08 07:24:06.000 128 30791.39 54.63 43623.35 88888.00 2010-05-08 07:24:07.000 128 30791.41 54.65 43623.37 88888.00 2010-05-08 07:24:08.000 128 30791.42 54.64 43623.41 88888.00 2010-05-08 07:24:09.000 128 30791.40 54.64 43623.38 88888.00 2010-05-08 07:24:10.000 128 30791.36 54.68 43623.39 53389.88 2010-05-08 07:24:11.000 128 30791.31 54.64 43623.38 88888.00 2010-05-08 07:24:12.000 128 30791.33 54.65 43623.46 88888.00 2010-05-08 07:24:13.000 128 30791.36 54.64 43623.43 88888.00 2010-05-08 07:24:14.000 128 30791.34 54.65 43623.41 88888.00 2010-05-08 07:24:15.000 128 30791.34 54.65 43623.36 53389.84 2010-05-08 07:24:16.000 128 30791.31 54.61 43623.37 88888.00 2010-05-08 07:24:17.000 128 30791.29 54.61 43623.34 88888.00 2010-05-08 07:24:18.000 128 30791.29 54.60 43623.37 88888.00 2010-05-08 07:24:19.000 128 30791.28 54.63 43623.32 88888.00 2010-05-08 07:24:20.000 128 30791.30 54.62 43623.32 53389.81 2010-05-08 07:24:21.000 128 30791.29 54.62 43623.35 88888.00 2010-05-08 07:24:22.000 128 30791.26 54.58 43623.32 88888.00 2010-05-08 07:24:23.000 128 30791.27 54.56 43623.33 88888.00 2010-05-08 07:24:24.000 128 30791.30 54.59 43623.37 88888.00 2010-05-08 07:24:25.000 128 30791.33 54.62 43623.37 53389.85 2010-05-08 07:24:26.000 128 30791.35 54.63 43623.37 88888.00 2010-05-08 07:24:27.000 128 30791.32 54.61 43623.34 88888.00 2010-05-08 07:24:28.000 128 30791.31 54.59 43623.33 88888.00 2010-05-08 07:24:29.000 128 30791.34 54.58 43623.38 88888.00 2010-05-08 07:24:30.000 128 30791.35 54.63 43623.36 53389.88 2010-05-08 07:24:31.000 128 30791.34 54.66 43623.33 88888.00 2010-05-08 07:24:32.000 128 30791.32 54.63 43623.35 88888.00 2010-05-08 07:24:33.000 128 30791.31 54.61 43623.32 88888.00 2010-05-08 07:24:34.000 128 30791.34 54.61 43623.34 88888.00 2010-05-08 07:24:35.000 128 30791.38 54.60 43623.32 53389.91 2010-05-08 07:24:36.000 128 30791.40 54.56 43623.31 88888.00 2010-05-08 07:24:37.000 128 30791.36 54.54 43623.31 88888.00 2010-05-08 07:24:38.000 128 30791.32 54.56 43623.34 88888.00 2010-05-08 07:24:39.000 128 30791.33 54.56 43623.31 88888.00 2010-05-08 07:24:40.000 128 30791.35 54.58 43623.32 53389.90 2010-05-08 07:24:41.000 128 30791.36 54.58 43623.31 88888.00 2010-05-08 07:24:42.000 128 30791.33 54.57 43623.30 88888.00 2010-05-08 07:24:43.000 128 30791.36 54.58 43623.30 88888.00 2010-05-08 07:24:44.000 128 30791.38 54.58 43623.29 88888.00 2010-05-08 07:24:45.000 128 30791.34 54.56 43623.32 53389.88 2010-05-08 07:24:46.000 128 30791.36 54.55 43623.31 88888.00 2010-05-08 07:24:47.000 128 30791.36 54.58 43623.31 88888.00 2010-05-08 07:24:48.000 128 30791.38 54.58 43623.32 88888.00 2010-05-08 07:24:49.000 128 30791.37 54.60 43623.32 88888.00 2010-05-08 07:24:50.000 128 30791.38 54.61 43623.34 53389.86 2010-05-08 07:24:51.000 128 30791.37 54.59 43623.32 88888.00 2010-05-08 07:24:52.000 128 30791.39 54.59 43623.28 88888.00 2010-05-08 07:24:53.000 128 30791.34 54.59 43623.27 88888.00 2010-05-08 07:24:54.000 128 30791.33 54.61 43623.28 88888.00 2010-05-08 07:24:55.000 128 30791.33 54.59 43623.25 53389.83 2010-05-08 07:24:56.000 128 30791.33 54.59 43623.23 88888.00 2010-05-08 07:24:57.000 128 30791.34 54.62 43623.21 88888.00 2010-05-08 07:24:58.000 128 30791.35 54.59 43623.25 88888.00 2010-05-08 07:24:59.000 128 30791.35 54.61 43623.26 88888.00 2010-05-08 07:25:00.000 128 30791.33 54.60 43623.26 53389.82 2010-05-08 07:25:01.000 128 30791.32 54.56 43623.26 88888.00 2010-05-08 07:25:02.000 128 30791.31 54.58 43623.23 88888.00 2010-05-08 07:25:03.000 128 30791.29 54.63 43623.27 88888.00 2010-05-08 07:25:04.000 128 30791.28 54.65 43623.29 88888.00 2010-05-08 07:25:05.000 128 30791.26 54.62 43623.32 53389.79 2010-05-08 07:25:06.000 128 30791.24 54.63 43623.31 88888.00 2010-05-08 07:25:07.000 128 30791.24 54.61 43623.28 88888.00 2010-05-08 07:25:08.000 128 30791.21 54.61 43623.24 88888.00 2010-05-08 07:25:09.000 128 30791.21 54.62 43623.22 88888.00 2010-05-08 07:25:10.000 128 30791.22 54.59 43623.23 53389.76 2010-05-08 07:25:11.000 128 30791.23 54.59 43623.24 88888.00 2010-05-08 07:25:12.000 128 30791.23 54.62 43623.22 88888.00 2010-05-08 07:25:13.000 128 30791.24 54.63 43623.19 88888.00 2010-05-08 07:25:14.000 128 30791.22 54.61 43623.25 88888.00 2010-05-08 07:25:15.000 128 30791.23 54.57 43623.22 53389.72 2010-05-08 07:25:16.000 128 30791.24 54.58 43623.26 88888.00 2010-05-08 07:25:17.000 128 30791.22 54.59 43623.30 88888.00 2010-05-08 07:25:18.000 128 30791.19 54.54 43623.32 88888.00 2010-05-08 07:25:19.000 128 30791.22 54.52 43623.39 88888.00 2010-05-08 07:25:20.000 128 30791.22 54.58 43623.39 53389.69 2010-05-08 07:25:21.000 128 30791.20 54.59 43623.35 88888.00 2010-05-08 07:25:22.000 128 30791.18 54.58 43623.29 88888.00 2010-05-08 07:25:23.000 128 30791.17 54.57 43623.31 88888.00 2010-05-08 07:25:24.000 128 30791.18 54.53 43623.29 88888.00 2010-05-08 07:25:25.000 128 30791.19 54.54 43623.25 53389.71 2010-05-08 07:25:26.000 128 30791.18 54.56 43623.23 88888.00 2010-05-08 07:25:27.000 128 30791.17 54.57 43623.26 88888.00 2010-05-08 07:25:28.000 128 30791.17 54.58 43623.29 88888.00 2010-05-08 07:25:29.000 128 30791.14 54.56 43623.27 88888.00 2010-05-08 07:25:30.000 128 30791.15 54.58 43623.25 53389.68 2010-05-08 07:25:31.000 128 30791.16 54.58 43623.28 88888.00 2010-05-08 07:25:32.000 128 30791.15 54.64 43623.35 88888.00 2010-05-08 07:25:33.000 128 30791.17 54.63 43623.27 88888.00 2010-05-08 07:25:34.000 128 30791.25 54.68 43623.18 88888.00 2010-05-08 07:25:35.000 128 30791.22 54.68 43623.14 53389.82 2010-05-08 07:25:36.000 128 30791.20 54.63 43623.24 88888.00 2010-05-08 07:25:37.000 128 30791.17 54.62 43623.30 88888.00 2010-05-08 07:25:38.000 128 30791.17 54.62 43623.31 88888.00 2010-05-08 07:25:39.000 128 30791.21 54.65 43623.33 88888.00 2010-05-08 07:25:40.000 128 30791.19 54.70 43623.32 53389.70 2010-05-08 07:25:41.000 128 30791.16 54.66 43623.25 88888.00 2010-05-08 07:25:42.000 128 30791.17 54.62 43623.25 88888.00 2010-05-08 07:25:43.000 128 30791.20 54.63 43623.24 88888.00 2010-05-08 07:25:44.000 128 30791.18 54.63 43623.22 88888.00 2010-05-08 07:25:45.000 128 30791.19 54.61 43623.23 53389.71 2010-05-08 07:25:46.000 128 30791.21 54.59 43623.24 88888.00 2010-05-08 07:25:47.000 128 30791.18 54.62 43623.23 88888.00 2010-05-08 07:25:48.000 128 30791.15 54.64 43623.22 88888.00 2010-05-08 07:25:49.000 128 30791.16 54.61 43623.19 88888.00 2010-05-08 07:25:50.000 128 30791.16 54.60 43623.21 53389.68 2010-05-08 07:25:51.000 128 30791.17 54.61 43623.20 88888.00 2010-05-08 07:25:52.000 128 30791.15 54.57 43623.25 88888.00 2010-05-08 07:25:53.000 128 30791.16 54.56 43623.27 88888.00 2010-05-08 07:25:54.000 128 30791.19 54.58 43623.25 88888.00 2010-05-08 07:25:55.000 128 30791.19 54.58 43623.27 53389.74 2010-05-08 07:25:56.000 128 30791.19 54.57 43623.28 88888.00 2010-05-08 07:25:57.000 128 30791.20 54.57 43623.26 88888.00 2010-05-08 07:25:58.000 128 30791.19 54.58 43623.24 88888.00 2010-05-08 07:25:59.000 128 30791.16 54.59 43623.27 88888.00 2010-05-08 07:26:00.000 128 30791.17 54.58 43623.24 53389.67 2010-05-08 07:26:01.000 128 30791.15 54.57 43623.25 88888.00 2010-05-08 07:26:02.000 128 30791.14 54.58 43623.24 88888.00 2010-05-08 07:26:03.000 128 30791.13 54.59 43623.24 88888.00 2010-05-08 07:26:04.000 128 30791.12 54.56 43623.19 88888.00 2010-05-08 07:26:05.000 128 30791.08 54.55 43623.18 53389.63 2010-05-08 07:26:06.000 128 30791.10 54.55 43623.22 88888.00 2010-05-08 07:26:07.000 128 30791.11 54.56 43623.24 88888.00 2010-05-08 07:26:08.000 128 30791.11 54.57 43623.26 88888.00 2010-05-08 07:26:09.000 128 30791.09 54.60 43623.30 88888.00 2010-05-08 07:26:10.000 128 30791.11 54.61 43623.20 53389.60 2010-05-08 07:26:11.000 128 30791.14 54.59 43623.25 88888.00 2010-05-08 07:26:12.000 128 30791.14 54.56 43623.25 88888.00 2010-05-08 07:26:13.000 128 30791.12 54.54 43623.25 88888.00 2010-05-08 07:26:14.000 128 30791.12 54.52 43623.26 88888.00 2010-05-08 07:26:15.000 128 30791.08 54.52 43623.26 53389.58 2010-05-08 07:26:16.000 128 30791.09 54.52 43623.23 88888.00 2010-05-08 07:26:17.000 128 30791.09 54.49 43623.25 88888.00 2010-05-08 07:26:18.000 128 30791.08 54.54 43623.26 88888.00 2010-05-08 07:26:19.000 128 30791.10 54.54 43623.24 88888.00 2010-05-08 07:26:20.000 128 30791.10 54.54 43623.22 53389.59 2010-05-08 07:26:21.000 128 30791.13 54.52 43623.22 88888.00 2010-05-08 07:26:22.000 128 30791.15 54.53 43623.24 88888.00 2010-05-08 07:26:23.000 128 30791.13 54.54 43623.24 88888.00 2010-05-08 07:26:24.000 128 30791.11 54.54 43623.27 88888.00 2010-05-08 07:26:25.000 128 30791.13 54.53 43623.24 53389.62 2010-05-08 07:26:26.000 128 30791.12 54.52 43623.22 88888.00 2010-05-08 07:26:27.000 128 30791.12 54.56 43623.27 88888.00 2010-05-08 07:26:28.000 128 30791.09 54.57 43623.29 88888.00 2010-05-08 07:26:29.000 128 30791.07 54.59 43623.29 88888.00 2010-05-08 07:26:30.000 128 30791.05 54.59 43623.29 53389.63 2010-05-08 07:26:31.000 128 30791.06 54.60 43623.25 88888.00 2010-05-08 07:26:32.000 128 30791.06 54.56 43623.21 88888.00 2010-05-08 07:26:33.000 128 30791.04 54.56 43623.22 88888.00 2010-05-08 07:26:34.000 128 30791.04 54.52 43623.23 88888.00 2010-05-08 07:26:35.000 128 30791.05 54.52 43623.22 53389.60 2010-05-08 07:26:36.000 128 30791.03 54.55 43623.25 88888.00 2010-05-08 07:26:37.000 128 30791.00 54.54 43623.20 88888.00 2010-05-08 07:26:38.000 128 30791.01 54.53 43623.18 88888.00 2010-05-08 07:26:39.000 128 30791.02 54.54 43623.17 88888.00 2010-05-08 07:26:40.000 128 30791.03 54.54 43623.23 53389.58 2010-05-08 07:26:41.000 128 30791.03 54.55 43623.24 88888.00 2010-05-08 07:26:42.000 128 30791.03 54.53 43623.22 88888.00 2010-05-08 07:26:43.000 128 30791.00 54.52 43623.23 88888.00 2010-05-08 07:26:44.000 128 30790.99 54.59 43623.22 88888.00 2010-05-08 07:26:45.000 128 30790.99 54.61 43623.18 53389.54 2010-05-08 07:26:46.000 128 30790.96 54.60 43623.16 88888.00 2010-05-08 07:26:47.000 128 30790.97 54.59 43623.15 88888.00 2010-05-08 07:26:48.000 128 30790.97 54.57 43623.25 88888.00 2010-05-08 07:26:49.000 128 30790.98 54.56 43623.22 88888.00 2010-05-08 07:26:50.000 128 30790.96 54.56 43623.19 53389.54 2010-05-08 07:26:51.000 128 30790.97 54.57 43623.20 88888.00 2010-05-08 07:26:52.000 128 30790.93 54.56 43623.17 88888.00 2010-05-08 07:26:53.000 128 30790.90 54.59 43623.13 88888.00 2010-05-08 07:26:54.000 128 30790.89 54.62 43623.15 88888.00 2010-05-08 07:26:55.000 128 30790.90 54.65 43623.21 53389.50 2010-05-08 07:26:56.000 128 30790.89 54.60 43623.24 88888.00 2010-05-08 07:26:57.000 128 30790.90 54.58 43623.26 88888.00 2010-05-08 07:26:58.000 128 30790.94 54.62 43623.22 88888.00 2010-05-08 07:26:59.000 128 30790.93 54.64 43623.20 88888.00 2010-05-08 07:27:00.000 128 30790.92 54.64 43623.19 53389.53 2010-05-08 07:27:01.000 128 30790.90 54.65 43623.19 88888.00 2010-05-08 07:27:02.000 128 30790.89 54.63 43623.23 88888.00 2010-05-08 07:27:03.000 128 30790.92 54.63 43623.24 88888.00 2010-05-08 07:27:04.000 128 30790.92 54.64 43623.25 88888.00 2010-05-08 07:27:05.000 128 30790.89 54.65 43623.22 53389.51 2010-05-08 07:27:06.000 128 30790.89 54.69 43623.25 88888.00 2010-05-08 07:27:07.000 128 30790.89 54.68 43623.28 88888.00 2010-05-08 07:27:08.000 128 30790.88 54.66 43623.26 88888.00 2010-05-08 07:27:09.000 128 30790.89 54.69 43623.23 88888.00 2010-05-08 07:27:10.000 128 30790.88 54.69 43623.23 53389.52 2010-05-08 07:27:11.000 128 30790.84 54.73 43623.20 88888.00 2010-05-08 07:27:12.000 128 30790.86 54.75 43623.20 88888.00 2010-05-08 07:27:13.000 128 30790.85 54.79 43623.22 88888.00 2010-05-08 07:27:14.000 128 30790.87 54.78 43623.21 88888.00 2010-05-08 07:27:15.000 128 30790.82 54.70 43623.18 53389.50 2010-05-08 07:27:16.000 128 30790.83 54.68 43623.18 88888.00 2010-05-08 07:27:17.000 128 30790.82 54.74 43623.23 88888.00 2010-05-08 07:27:18.000 128 30790.88 54.65 43623.25 88888.00 2010-05-08 07:27:19.000 128 30790.88 54.65 43623.19 88888.00 2010-05-08 07:27:20.000 128 30790.81 54.67 43623.18 53389.51 2010-05-08 07:27:21.000 128 30790.80 54.67 43623.13 88888.00 2010-05-08 07:27:22.000 128 30790.78 54.69 43623.15 88888.00 2010-05-08 07:27:23.000 128 30790.79 54.71 43623.12 88888.00 2010-05-08 07:27:24.000 128 30790.79 54.68 43623.10 88888.00 2010-05-08 07:27:25.000 128 30790.78 54.69 43623.08 53389.44 2010-05-08 07:27:26.000 128 30790.80 54.70 43623.14 88888.00 2010-05-08 07:27:27.000 128 30790.75 54.71 43623.18 88888.00 2010-05-08 07:27:28.000 128 30790.76 54.76 43623.19 88888.00 2010-05-08 07:27:29.000 128 30790.79 54.78 43623.16 88888.00 2010-05-08 07:27:30.000 128 30790.81 54.77 43623.16 53389.38 2010-05-08 07:27:31.000 128 30790.78 54.76 43623.18 88888.00 2010-05-08 07:27:32.000 128 30790.78 54.75 43623.18 88888.00 2010-05-08 07:27:33.000 128 30790.76 54.74 43623.17 88888.00 2010-05-08 07:27:34.000 128 30790.74 54.76 43623.14 88888.00 2010-05-08 07:27:35.000 128 30790.72 54.74 43623.14 53389.38 2010-05-08 07:27:36.000 128 30790.74 54.74 43623.18 88888.00 2010-05-08 07:27:37.000 128 30790.75 54.73 43623.15 88888.00 2010-05-08 07:27:38.000 128 30790.74 54.78 43623.15 88888.00 2010-05-08 07:27:39.000 128 30790.74 54.80 43623.17 88888.00 2010-05-08 07:27:40.000 128 30790.76 54.82 43623.17 53389.37 2010-05-08 07:27:41.000 128 30790.75 54.84 43623.17 88888.00 2010-05-08 07:27:42.000 128 30790.76 54.84 43623.19 88888.00 2010-05-08 07:27:43.000 128 30790.76 54.84 43623.21 88888.00 2010-05-08 07:27:44.000 128 30790.77 54.86 43623.21 88888.00 2010-05-08 07:27:45.000 128 30790.77 54.87 43623.20 53389.34 2010-05-08 07:27:46.000 128 30790.77 54.85 43623.19 88888.00 2010-05-08 07:27:47.000 128 30790.73 54.82 43623.18 88888.00 2010-05-08 07:27:48.000 128 30790.74 54.83 43623.15 88888.00 2010-05-08 07:27:49.000 128 30790.77 54.84 43623.18 88888.00 2010-05-08 07:27:50.000 128 30790.76 54.86 43623.16 53389.30 2010-05-08 07:27:51.000 128 30790.72 54.85 43623.15 88888.00 2010-05-08 07:27:52.000 128 30790.71 54.82 43623.17 88888.00 2010-05-08 07:27:53.000 128 30790.72 54.85 43623.18 88888.00 2010-05-08 07:27:54.000 128 30790.71 54.84 43623.15 88888.00 2010-05-08 07:27:55.000 128 30790.72 54.87 43623.15 53389.30 2010-05-08 07:27:56.000 128 30790.71 54.86 43623.10 88888.00 2010-05-08 07:27:57.000 128 30790.66 54.82 43623.11 88888.00 2010-05-08 07:27:58.000 128 30790.65 54.80 43623.14 88888.00 2010-05-08 07:27:59.000 128 30790.68 54.83 43623.15 88888.00 2010-05-08 07:28:00.000 128 30790.72 54.84 43623.12 53389.28 2010-05-08 07:28:01.000 128 30790.70 54.85 43623.11 88888.00 2010-05-08 07:28:02.000 128 30790.70 54.84 43623.12 88888.00 2010-05-08 07:28:03.000 128 30790.68 54.84 43623.13 88888.00 2010-05-08 07:28:04.000 128 30790.68 54.84 43623.08 88888.00 2010-05-08 07:28:05.000 128 30790.70 54.84 43623.08 53389.30 2010-05-08 07:28:06.000 128 30790.70 54.81 43623.10 88888.00 2010-05-08 07:28:07.000 128 30790.68 54.80 43623.12 88888.00 2010-05-08 07:28:08.000 128 30790.68 54.79 43623.08 88888.00 2010-05-08 07:28:09.000 128 30790.68 54.84 43623.11 88888.00 2010-05-08 07:28:10.000 128 30790.65 54.79 43623.13 53389.30 2010-05-08 07:28:11.000 128 30790.56 54.73 43623.24 88888.00 2010-05-08 07:28:12.000 128 30790.63 54.80 43623.15 88888.00 2010-05-08 07:28:13.000 128 30790.65 54.83 43623.10 88888.00 2010-05-08 07:28:14.000 128 30790.65 54.79 43623.13 88888.00 2010-05-08 07:28:15.000 128 30790.65 54.82 43623.12 53389.25 2010-05-08 07:28:16.000 128 30790.63 54.82 43623.08 88888.00 2010-05-08 07:28:17.000 128 30790.60 54.83 43623.09 88888.00 2010-05-08 07:28:18.000 128 30790.58 54.84 43623.08 88888.00 2010-05-08 07:28:19.000 128 30790.57 54.84 43623.07 88888.00 2010-05-08 07:28:20.000 128 30790.57 54.86 43623.04 53389.20 2010-05-08 07:28:21.000 128 30790.55 54.87 43623.07 88888.00 2010-05-08 07:28:22.000 128 30790.54 54.87 43623.07 88888.00 2010-05-08 07:28:23.000 128 30790.51 54.88 43623.07 88888.00 2010-05-08 07:28:24.000 128 30790.52 54.90 43623.01 88888.00 2010-05-08 07:28:25.000 128 30790.51 54.92 43623.06 53389.20 2010-05-08 07:28:26.000 128 30790.49 54.90 43623.08 88888.00 2010-05-08 07:28:27.000 128 30790.47 54.92 43623.04 88888.00 2010-05-08 07:28:28.000 128 30790.44 54.91 43623.06 88888.00 2010-05-08 07:28:29.000 128 30790.44 54.92 43623.05 88888.00 2010-05-08 07:28:30.000 128 30790.45 54.94 43623.01 53389.09 2010-05-08 07:28:31.000 128 30790.44 54.94 43623.04 88888.00 2010-05-08 07:28:32.000 128 30790.40 54.97 43623.06 88888.00 2010-05-08 07:28:33.000 128 30790.38 54.92 43623.02 88888.00 2010-05-08 07:28:34.000 128 30790.38 54.87 43623.02 88888.00 2010-05-08 07:28:35.000 128 30790.36 54.84 43623.02 53389.06 2010-05-08 07:28:36.000 128 30790.36 54.87 43622.97 88888.00 2010-05-08 07:28:37.000 128 30790.35 54.87 43623.00 88888.00 2010-05-08 07:28:38.000 128 30790.33 54.91 43623.03 88888.00 2010-05-08 07:28:39.000 128 30790.31 54.91 43623.00 88888.00 2010-05-08 07:28:40.000 128 30790.32 54.90 43622.95 53389.01 2010-05-08 07:28:41.000 128 30790.30 54.92 43622.99 88888.00 2010-05-08 07:28:42.000 128 30790.32 54.91 43623.00 88888.00 2010-05-08 07:28:43.000 128 30790.31 54.89 43622.98 88888.00 2010-05-08 07:28:44.000 128 30790.34 54.92 43622.98 88888.00 2010-05-08 07:28:45.000 128 30790.31 54.91 43622.94 53388.98 2010-05-08 07:28:46.000 128 30790.26 54.90 43622.96 88888.00 2010-05-08 07:28:47.000 128 30790.25 54.91 43623.02 88888.00 2010-05-08 07:28:48.000 128 30790.27 54.92 43623.04 88888.00 2010-05-08 07:28:49.000 128 30790.25 54.89 43623.08 88888.00 2010-05-08 07:28:50.000 128 30790.24 54.91 43623.06 53388.95 2010-05-08 07:28:51.000 128 30790.26 54.92 43622.99 88888.00 2010-05-08 07:28:52.000 128 30790.29 54.95 43623.02 88888.00 2010-05-08 07:28:53.000 128 30790.30 54.96 43623.11 88888.00 2010-05-08 07:28:54.000 128 30790.28 54.93 43623.04 88888.00 2010-05-08 07:28:55.000 128 30790.29 54.94 43623.03 53388.93 2010-05-08 07:28:56.000 128 30790.28 54.93 43623.02 88888.00 2010-05-08 07:28:57.000 128 30790.25 54.91 43623.02 88888.00 2010-05-08 07:28:58.000 128 30790.22 54.93 43623.05 88888.00 2010-05-08 07:28:59.000 128 30790.24 54.96 43623.00 88888.00 2010-05-08 07:29:00.000 128 30790.26 54.95 43623.02 53388.92 2010-05-08 07:29:01.000 128 30790.22 54.93 43623.01 88888.00 2010-05-08 07:29:02.000 128 30790.20 54.93 43622.96 88888.00 2010-05-08 07:29:03.000 128 30790.18 54.95 43622.94 88888.00 2010-05-08 07:29:04.000 128 30790.18 54.94 43622.95 88888.00 2010-05-08 07:29:05.000 128 30790.19 54.96 43623.00 53388.92 2010-05-08 07:29:06.000 128 30790.20 54.96 43623.01 88888.00 2010-05-08 07:29:07.000 128 30790.20 54.96 43622.99 88888.00 2010-05-08 07:29:08.000 128 30790.22 54.99 43622.97 88888.00 2010-05-08 07:29:09.000 128 30790.24 55.03 43622.97 88888.00 2010-05-08 07:29:10.000 128 30790.23 55.02 43622.94 53388.90 2010-05-08 07:29:11.000 128 30790.21 54.99 43622.94 88888.00 2010-05-08 07:29:12.000 128 30790.18 54.99 43622.94 88888.00 2010-05-08 07:29:13.000 128 30790.17 55.03 43622.95 88888.00 2010-05-08 07:29:14.000 128 30790.16 55.00 43622.96 88888.00 2010-05-08 07:29:15.000 128 30790.15 55.00 43622.99 53388.85 2010-05-08 07:29:16.000 128 30790.20 55.03 43623.00 88888.00 2010-05-08 07:29:17.000 128 30790.17 55.00 43623.01 88888.00 2010-05-08 07:29:18.000 128 30790.13 55.02 43623.01 88888.00 2010-05-08 07:29:19.000 128 30790.11 55.05 43622.98 88888.00 2010-05-08 07:29:20.000 128 30790.12 55.02 43622.95 53388.82 2010-05-08 07:29:21.000 128 30790.10 54.99 43622.92 88888.00 2010-05-08 07:29:22.000 128 30790.11 55.02 43623.00 88888.00 2010-05-08 07:29:23.000 128 30790.13 55.05 43622.99 88888.00 2010-05-08 07:29:24.000 128 30790.13 55.02 43622.94 88888.00 2010-05-08 07:29:25.000 128 30790.13 54.99 43622.93 53388.84 2010-05-08 07:29:26.000 128 30790.15 55.00 43622.92 88888.00 2010-05-08 07:29:27.000 128 30790.15 55.03 43622.94 88888.00 2010-05-08 07:29:28.000 128 30790.13 55.00 43622.91 88888.00 2010-05-08 07:29:29.000 128 30790.12 55.00 43622.90 88888.00 2010-05-08 07:29:30.000 128 30790.14 54.99 43622.90 53388.82 2010-05-08 07:29:31.000 128 30790.12 54.99 43622.86 88888.00 2010-05-08 07:29:32.000 128 30790.12 55.00 43622.88 88888.00 2010-05-08 07:29:33.000 128 30790.17 55.03 43622.89 88888.00 2010-05-08 07:29:34.000 128 30790.15 55.01 43622.90 88888.00 2010-05-08 07:29:35.000 128 30790.09 54.99 43622.88 53388.84 2010-05-08 07:29:36.000 128 30790.08 55.01 43622.85 88888.00 2010-05-08 07:29:37.000 128 30790.10 55.01 43622.90 88888.00 2010-05-08 07:29:38.000 128 30790.06 55.02 43622.90 88888.00 2010-05-08 07:29:39.000 128 30790.04 55.02 43622.89 88888.00 2010-05-08 07:29:40.000 128 30790.04 55.04 43622.90 53388.78 2010-05-08 07:29:41.000 128 30790.10 55.11 43622.85 88888.00 2010-05-08 07:29:42.000 128 30790.09 55.10 43622.81 88888.00 2010-05-08 07:29:43.000 128 30790.03 55.06 43622.93 88888.00 2010-05-08 07:29:44.000 128 30790.02 55.02 43622.90 88888.00 2010-05-08 07:29:45.000 128 30789.99 55.02 43622.89 53388.69 2010-05-08 07:29:46.000 128 30789.97 55.00 43622.88 88888.00 2010-05-08 07:29:47.000 128 30789.95 54.98 43622.89 88888.00 2010-05-08 07:29:48.000 128 30789.94 54.96 43622.86 88888.00 2010-05-08 07:29:49.000 128 30789.91 54.93 43622.84 88888.00 2010-05-08 07:29:50.000 128 30789.95 54.94 43622.86 53388.68 2010-05-08 07:29:51.000 128 30789.99 55.00 43622.86 88888.00 2010-05-08 07:29:52.000 128 30789.97 54.96 43622.91 88888.00 2010-05-08 07:29:53.000 128 30789.97 54.95 43622.88 88888.00 2010-05-08 07:29:54.000 128 30789.94 54.97 43622.85 88888.00 2010-05-08 07:29:55.000 128 30789.96 54.97 43622.85 53388.68 2010-05-08 07:29:56.000 128 30789.95 54.99 43622.85 88888.00 2010-05-08 07:29:57.000 128 30789.97 54.97 43622.90 88888.00 2010-05-08 07:29:58.000 128 30789.95 55.00 43622.92 88888.00 2010-05-08 07:29:59.000 128 30789.93 55.00 43622.87 88888.00 2010-05-08 07:30:00.000 128 30789.93 54.97 43622.81 53388.66 2010-05-08 07:30:01.000 128 30789.93 54.93 43622.80 88888.00 2010-05-08 07:30:02.000 128 30789.97 54.95 43622.84 88888.00 2010-05-08 07:30:03.000 128 30790.01 55.00 43622.88 88888.00 2010-05-08 07:30:04.000 128 30790.01 55.02 43622.90 88888.00 2010-05-08 07:30:05.000 128 30790.01 55.03 43622.86 53388.66 2010-05-08 07:30:06.000 128 30789.98 55.04 43622.86 88888.00 2010-05-08 07:30:07.000 128 30790.01 55.03 43622.87 88888.00 2010-05-08 07:30:08.000 128 30790.03 55.08 43622.86 88888.00 2010-05-08 07:30:09.000 128 30790.08 55.09 43622.92 88888.00 2010-05-08 07:30:10.000 128 30790.06 55.07 43622.94 53388.73 2010-05-08 07:30:11.000 128 30790.05 55.10 43622.94 88888.00 2010-05-08 07:30:12.000 128 30790.06 55.08 43622.96 88888.00 2010-05-08 07:30:13.000 128 30790.03 55.09 43622.99 88888.00 2010-05-08 07:30:14.000 128 30790.06 55.11 43622.97 88888.00 2010-05-08 07:30:15.000 128 30790.06 55.11 43622.95 53388.76 2010-05-08 07:30:16.000 128 30790.08 55.10 43622.91 88888.00 2010-05-08 07:30:17.000 128 30790.06 55.09 43622.93 88888.00 2010-05-08 07:30:18.000 128 30790.03 55.05 43622.93 88888.00 2010-05-08 07:30:19.000 128 30790.03 55.09 43622.94 88888.00 2010-05-08 07:30:20.000 128 30790.07 55.12 43622.93 53388.74 2010-05-08 07:30:21.000 128 30790.11 55.13 43622.95 88888.00 2010-05-08 07:30:22.000 128 30790.09 55.16 43622.92 88888.00 2010-05-08 07:30:23.000 128 30790.10 55.17 43622.86 88888.00 2010-05-08 07:30:24.000 128 30790.08 55.15 43622.83 88888.00 2010-05-08 07:30:25.000 128 30790.11 55.19 43622.88 53388.76 2010-05-08 07:30:26.000 128 30790.11 55.17 43622.85 88888.00 2010-05-08 07:30:27.000 128 30790.14 55.15 43622.85 88888.00 2010-05-08 07:30:28.000 128 30790.12 55.15 43622.89 88888.00 2010-05-08 07:30:29.000 128 30790.11 55.14 43622.87 88888.00 2010-05-08 07:30:30.000 128 30790.09 55.16 43622.89 53388.81 2010-05-08 07:30:31.000 128 30790.10 55.20 43622.90 88888.00 2010-05-08 07:30:32.000 128 30790.13 55.20 43622.92 88888.00 2010-05-08 07:30:33.000 128 30790.13 55.20 43622.92 88888.00 2010-05-08 07:30:34.000 128 30790.11 55.18 43622.90 88888.00 2010-05-08 07:30:35.000 128 30790.07 55.17 43622.88 53388.77 2010-05-08 07:30:36.000 128 30790.08 55.12 43622.84 88888.00 2010-05-08 07:30:37.000 128 30790.09 55.10 43622.81 88888.00 2010-05-08 07:30:38.000 128 30790.06 55.13 43622.77 88888.00 2010-05-08 07:30:39.000 128 30790.01 55.12 43622.74 88888.00 2010-05-08 07:30:40.000 128 30789.99 55.14 43622.75 53388.71 2010-05-08 07:30:41.000 128 30789.92 55.14 43622.78 88888.00 2010-05-08 07:30:42.000 128 30789.91 55.12 43622.77 88888.00 2010-05-08 07:30:43.000 128 30789.87 55.10 43622.81 88888.00 2010-05-08 07:30:44.000 128 30789.86 55.07 43622.83 88888.00 2010-05-08 07:30:45.000 128 30789.82 55.08 43622.81 53388.57 2010-05-08 07:30:46.000 128 30789.80 55.12 43622.79 88888.00 2010-05-08 07:30:47.000 128 30789.78 55.05 43622.77 88888.00 2010-05-08 07:30:48.000 128 30789.76 55.04 43622.81 88888.00 2010-05-08 07:30:49.000 128 30789.72 55.05 43622.81 88888.00 2010-05-08 07:30:50.000 128 30789.73 55.06 43622.81 53388.46 2010-05-08 07:30:51.000 128 30789.74 55.06 43622.76 88888.00 2010-05-08 07:30:52.000 128 30789.68 55.06 43622.74 88888.00 2010-05-08 07:30:53.000 128 30789.64 55.07 43622.72 88888.00 2010-05-08 07:30:54.000 128 30789.62 55.07 43622.71 88888.00 2010-05-08 07:30:55.000 128 30789.63 55.07 43622.75 53388.39 2010-05-08 07:30:56.000 128 30789.63 55.05 43622.75 88888.00 2010-05-08 07:30:57.000 128 30789.63 55.05 43622.74 88888.00 2010-05-08 07:30:58.000 128 30789.64 55.06 43622.78 88888.00 2010-05-08 07:30:59.000 128 30789.68 55.12 43622.80 88888.00 2010-05-08 07:31:00.000 128 30789.68 55.15 43622.78 53388.40 2010-05-08 07:31:01.000 128 30789.69 55.12 43622.78 88888.00 2010-05-08 07:31:02.000 128 30789.67 55.15 43622.81 88888.00 2010-05-08 07:31:03.000 128 30789.67 55.17 43622.84 88888.00 2010-05-08 07:31:04.000 128 30789.67 55.22 43622.85 88888.00 2010-05-08 07:31:05.000 128 30789.70 55.23 43622.91 53388.40 2010-05-08 07:31:06.000 128 30789.71 55.22 43622.95 88888.00 2010-05-08 07:31:07.000 128 30789.70 55.21 43622.92 88888.00 2010-05-08 07:31:08.000 128 30789.69 55.17 43622.91 88888.00 2010-05-08 07:31:09.000 128 30789.69 55.20 43622.86 88888.00 2010-05-08 07:31:10.000 128 30789.67 55.21 43622.81 53388.47 2010-05-08 07:31:11.000 128 30789.62 55.15 43622.84 88888.00 2010-05-08 07:31:12.000 128 30789.60 55.13 43622.88 88888.00 2010-05-08 07:31:13.000 128 30789.57 55.17 43622.88 88888.00 2010-05-08 07:31:14.000 128 30789.54 55.13 43622.86 88888.00 2010-05-08 07:31:15.000 128 30789.53 55.16 43622.81 53388.43 2010-05-08 07:31:16.000 128 30789.50 55.13 43622.76 88888.00 2010-05-08 07:31:17.000 128 30789.49 55.15 43622.75 88888.00 2010-05-08 07:31:18.000 128 30789.48 55.17 43622.78 88888.00 2010-05-08 07:31:19.000 128 30789.47 55.15 43622.73 88888.00 2010-05-08 07:31:20.000 128 30789.47 55.14 43622.71 53388.27 2010-05-08 07:31:21.000 128 30789.47 55.17 43622.68 88888.00 2010-05-08 07:31:22.000 128 30789.51 55.17 43622.69 88888.00 2010-05-08 07:31:23.000 128 30789.59 55.30 43622.64 88888.00 2010-05-08 07:31:24.000 128 30789.53 55.27 43622.60 88888.00 2010-05-08 07:31:25.000 128 30789.49 55.20 43622.68 53388.26 2010-05-08 07:31:26.000 128 30789.47 55.20 43622.74 88888.00 2010-05-08 07:31:27.000 128 30789.47 55.24 43622.75 88888.00 2010-05-08 07:31:28.000 128 30789.45 55.28 43622.75 88888.00 2010-05-08 07:31:29.000 128 30789.44 55.31 43622.78 88888.00 2010-05-08 07:31:30.000 128 30789.44 55.32 43622.78 53388.27 2010-05-08 07:31:31.000 128 30789.41 55.32 43622.78 88888.00 2010-05-08 07:31:32.000 128 30789.38 55.29 43622.75 88888.00 2010-05-08 07:31:33.000 128 30789.40 55.35 43622.77 88888.00 2010-05-08 07:31:34.000 128 30789.41 55.36 43622.85 88888.00 2010-05-08 07:31:35.000 128 30789.37 55.34 43622.81 53388.30 2010-05-08 07:31:36.000 128 30789.36 55.34 43622.81 88888.00 2010-05-08 07:31:37.000 128 30789.38 55.32 43622.81 88888.00 2010-05-08 07:31:38.000 128 30789.41 55.36 43622.81 88888.00 2010-05-08 07:31:39.000 128 30789.39 55.37 43622.78 88888.00 2010-05-08 07:31:40.000 128 30789.41 55.33 43622.72 53388.24 2010-05-08 07:31:41.000 128 30789.39 55.37 43622.78 88888.00 2010-05-08 07:31:42.000 128 30789.38 55.38 43622.75 88888.00 2010-05-08 07:31:43.000 128 30789.39 55.42 43622.74 88888.00 2010-05-08 07:31:44.000 128 30789.38 55.47 43622.72 88888.00 2010-05-08 07:31:45.000 128 30789.33 55.46 43622.70 53388.15 2010-05-08 07:31:46.000 128 30789.32 55.45 43622.70 88888.00 2010-05-08 07:31:47.000 128 30789.31 55.44 43622.71 88888.00 2010-05-08 07:31:48.000 128 30789.26 55.50 43622.70 88888.00 2010-05-08 07:31:49.000 128 30789.24 55.48 43622.70 88888.00 2010-05-08 07:31:50.000 128 30789.22 55.49 43622.72 53388.11 2010-05-08 07:31:51.000 128 30789.25 55.52 43622.70 88888.00 2010-05-08 07:31:52.000 128 30789.28 55.54 43622.71 88888.00 2010-05-08 07:31:53.000 128 30789.26 55.59 43622.74 88888.00 2010-05-08 07:31:54.000 128 30789.23 55.60 43622.74 88888.00 2010-05-08 07:31:55.000 128 30789.20 55.58 43622.71 53388.07 2010-05-08 07:31:56.000 128 30789.21 55.56 43622.67 88888.00 2010-05-08 07:31:57.000 128 30789.20 55.58 43622.69 88888.00 2010-05-08 07:31:58.000 128 30789.19 55.62 43622.73 88888.00 2010-05-08 07:31:59.000 128 30789.18 55.59 43622.69 88888.00 2010-05-08 07:32:00.000 128 30789.20 55.57 43622.70 53388.06 2010-05-08 07:32:01.000 128 30789.19 55.50 43622.68 88888.00 2010-05-08 07:32:02.000 128 30789.19 55.52 43622.64 88888.00 2010-05-08 07:32:03.000 128 30789.21 55.56 43622.65 88888.00 2010-05-08 07:32:04.000 128 30789.22 55.53 43622.68 88888.00 2010-05-08 07:32:05.000 128 30789.22 55.54 43622.68 53388.03 2010-05-08 07:32:06.000 128 30789.23 55.55 43622.66 88888.00 2010-05-08 07:32:07.000 128 30789.21 55.53 43622.67 88888.00 2010-05-08 07:32:08.000 128 30789.24 55.58 43622.72 88888.00 2010-05-08 07:32:09.000 128 30789.26 55.59 43622.70 88888.00 2010-05-08 07:32:10.000 128 30789.28 55.59 43622.68 53388.08 2010-05-08 07:32:11.000 128 30789.27 55.61 43622.69 88888.00 2010-05-08 07:32:12.000 128 30789.28 55.63 43622.74 88888.00 2010-05-08 07:32:13.000 128 30789.33 55.65 43622.72 88888.00 2010-05-08 07:32:14.000 128 30789.35 55.64 43622.71 88888.00 2010-05-08 07:32:15.000 128 30789.33 55.61 43622.70 53388.15 2010-05-08 07:32:16.000 128 30789.35 55.61 43622.73 88888.00 2010-05-08 07:32:17.000 128 30789.37 55.64 43622.78 88888.00 2010-05-08 07:32:18.000 128 30789.36 55.67 43622.75 88888.00 2010-05-08 07:32:19.000 128 30789.38 55.67 43622.72 88888.00 2010-05-08 07:32:20.000 128 30789.37 55.65 43622.72 53388.17 2010-05-08 07:32:21.000 128 30789.36 55.67 43622.72 88888.00 2010-05-08 07:32:22.000 128 30789.34 55.71 43622.76 88888.00 2010-05-08 07:32:23.000 128 30789.32 55.70 43622.77 88888.00 2010-05-08 07:32:24.000 128 30789.32 55.67 43622.74 88888.00 2010-05-08 07:32:25.000 128 30789.32 55.67 43622.78 53388.18 2010-05-08 07:32:26.000 128 30789.30 55.75 43622.74 88888.00 2010-05-08 07:32:27.000 128 30789.27 55.78 43622.72 88888.00 2010-05-08 07:32:28.000 128 30789.28 55.75 43622.72 88888.00 2010-05-08 07:32:29.000 128 30789.25 55.73 43622.69 88888.00 2010-05-08 07:32:30.000 128 30789.26 55.69 43622.66 53388.16 2010-05-08 07:32:31.000 128 30789.27 55.67 43622.70 88888.00 2010-05-08 07:32:32.000 128 30789.24 55.64 43622.67 88888.00 2010-05-08 07:32:33.000 128 30789.20 55.67 43622.62 88888.00 2010-05-08 07:32:34.000 128 30789.18 55.70 43622.60 88888.00 2010-05-08 07:32:35.000 128 30789.18 55.67 43622.63 53388.10 2010-05-08 07:32:36.000 128 30789.15 55.68 43622.66 88888.00 2010-05-08 07:32:37.000 128 30789.13 55.69 43622.66 88888.00 2010-05-08 07:32:38.000 128 30789.10 55.65 43622.67 88888.00 2010-05-08 07:32:39.000 128 30789.05 55.65 43622.62 88888.00 2010-05-08 07:32:40.000 128 30789.04 55.67 43622.64 53387.99 2010-05-08 07:32:41.000 128 30789.01 55.65 43622.61 88888.00 2010-05-08 07:32:42.000 128 30789.01 55.67 43622.63 88888.00 2010-05-08 07:32:43.000 128 30789.03 55.72 43622.60 88888.00 2010-05-08 07:32:44.000 128 30789.00 55.70 43622.58 88888.00 2010-05-08 07:32:45.000 128 30788.99 55.68 43622.59 53387.95 2010-05-08 07:32:46.000 128 30788.96 55.66 43622.62 88888.00 2010-05-08 07:32:47.000 128 30788.92 55.66 43622.62 88888.00 2010-05-08 07:32:48.000 128 30788.92 55.67 43622.60 88888.00 2010-05-08 07:32:49.000 128 30788.95 55.66 43622.56 88888.00 2010-05-08 07:32:50.000 128 30788.91 55.70 43622.57 53387.86 2010-05-08 07:32:51.000 128 30788.91 55.72 43622.58 88888.00 2010-05-08 07:32:52.000 128 30788.92 55.76 43622.62 88888.00 2010-05-08 07:32:53.000 128 30788.89 55.80 43622.61 88888.00 2010-05-08 07:32:54.000 128 30788.89 55.78 43622.58 88888.00 2010-05-08 07:32:55.000 128 30788.88 55.77 43622.53 53387.81 2010-05-08 07:32:56.000 128 30788.86 55.77 43622.56 88888.00 2010-05-08 07:32:57.000 128 30788.88 55.78 43622.57 88888.00 2010-05-08 07:32:58.000 128 30788.90 55.75 43622.53 88888.00 2010-05-08 07:32:59.000 128 30788.90 55.78 43622.57 88888.00 2010-05-08 07:33:00.000 128 30788.90 55.81 43622.56 53387.79 2010-05-08 07:33:01.000 128 30788.91 55.80 43622.58 88888.00 2010-05-08 07:33:02.000 128 30788.92 55.83 43622.57 88888.00 2010-05-08 07:33:03.000 128 30788.87 55.84 43622.56 88888.00 2010-05-08 07:33:04.000 128 30788.87 55.85 43622.56 88888.00 2010-05-08 07:33:05.000 128 30788.87 55.82 43622.59 53387.75 2010-05-08 07:33:06.000 128 30788.86 55.77 43622.62 88888.00 2010-05-08 07:33:07.000 128 30788.91 55.77 43622.59 88888.00 2010-05-08 07:33:08.000 128 30788.93 55.77 43622.56 88888.00 2010-05-08 07:33:09.000 128 30788.93 55.74 43622.52 88888.00 2010-05-08 07:33:10.000 128 30789.01 55.85 43622.52 53387.79 2010-05-08 07:33:11.000 128 30789.03 55.86 43622.54 88888.00 2010-05-08 07:33:12.000 128 30789.03 55.84 43622.59 88888.00 2010-05-08 07:33:13.000 128 30789.04 55.82 43622.59 88888.00 2010-05-08 07:33:14.000 128 30789.02 55.80 43622.60 88888.00 2010-05-08 07:33:15.000 128 30789.03 55.79 43622.57 53387.85 2010-05-08 07:33:16.000 128 30789.04 55.80 43622.58 88888.00 2010-05-08 07:33:17.000 128 30789.03 55.79 43622.59 88888.00 2010-05-08 07:33:18.000 128 30789.03 55.77 43622.56 88888.00 2010-05-08 07:33:19.000 128 30789.04 55.75 43622.55 88888.00 2010-05-08 07:33:20.000 128 30789.07 55.73 43622.53 53387.86 2010-05-08 07:33:21.000 128 30789.07 55.75 43622.51 88888.00 2010-05-08 07:33:22.000 128 30789.07 55.76 43622.54 88888.00 2010-05-08 07:33:23.000 128 30789.08 55.75 43622.57 88888.00 2010-05-08 07:33:24.000 128 30789.07 55.76 43622.57 88888.00 2010-05-08 07:33:25.000 128 30789.06 55.82 43622.60 53387.91 2010-05-08 07:33:26.000 128 30789.07 55.81 43622.63 88888.00 2010-05-08 07:33:27.000 128 30789.07 55.81 43622.63 88888.00 2010-05-08 07:33:28.000 128 30789.12 55.81 43622.62 88888.00 2010-05-08 07:33:29.000 128 30789.11 55.83 43622.61 88888.00 2010-05-08 07:33:30.000 128 30789.13 55.84 43622.59 53387.95 2010-05-08 07:33:31.000 128 30789.15 55.81 43622.56 88888.00 2010-05-08 07:33:32.000 128 30789.17 55.80 43622.51 88888.00 2010-05-08 07:33:33.000 128 30789.18 55.85 43622.55 88888.00 2010-05-08 07:33:34.000 128 30789.15 55.92 43622.61 88888.00 2010-05-08 07:33:35.000 128 30789.15 55.91 43622.59 53388.00 2010-05-08 07:33:36.000 128 30789.17 55.91 43622.62 88888.00 2010-05-08 07:33:37.000 128 30789.20 55.90 43622.63 88888.00 2010-05-08 07:33:38.000 128 30789.16 55.89 43622.66 88888.00 2010-05-08 07:33:39.000 128 30789.15 55.87 43622.66 88888.00 2010-05-08 07:33:40.000 128 30789.20 55.87 43622.64 53388.01 2010-05-08 07:33:41.000 128 30789.29 55.95 43622.56 88888.00 2010-05-08 07:33:42.000 128 30789.28 55.96 43622.50 88888.00 2010-05-08 07:33:43.000 128 30789.25 55.94 43622.53 88888.00 2010-05-08 07:33:44.000 128 30789.22 55.97 43622.57 88888.00 2010-05-08 07:33:45.000 128 30789.21 55.97 43622.56 53388.04 2010-05-08 07:33:46.000 128 30789.20 55.92 43622.51 88888.00 2010-05-08 07:33:47.000 128 30789.21 55.91 43622.52 88888.00 2010-05-08 07:33:48.000 128 30789.20 55.87 43622.54 88888.00 2010-05-08 07:33:49.000 128 30789.22 55.88 43622.48 88888.00 2010-05-08 07:33:50.000 128 30789.19 55.94 43622.50 53388.03 2010-05-08 07:33:51.000 128 30789.18 55.96 43622.55 88888.00 2010-05-08 07:33:52.000 128 30789.17 55.92 43622.55 88888.00 2010-05-08 07:33:53.000 128 30789.17 55.91 43622.52 88888.00 2010-05-08 07:33:54.000 128 30789.14 55.93 43622.51 88888.00 2010-05-08 07:33:55.000 128 30789.15 55.93 43622.53 53388.01 2010-05-08 07:33:56.000 128 30789.18 55.92 43622.60 88888.00 2010-05-08 07:33:57.000 128 30789.16 55.90 43622.57 88888.00 2010-05-08 07:33:58.000 128 30789.14 55.88 43622.55 88888.00 2010-05-08 07:33:59.000 128 30789.17 55.87 43622.54 88888.00 2010-05-08 07:34:00.000 128 30789.12 55.92 43622.55 53387.97 2010-05-08 07:34:01.000 128 30789.15 55.94 43622.60 88888.00 2010-05-08 07:34:02.000 128 30789.13 55.93 43622.56 88888.00 2010-05-08 07:34:03.000 128 30789.05 55.92 43622.48 88888.00 2010-05-08 07:34:04.000 128 30789.03 55.91 43622.50 88888.00 2010-05-08 07:34:05.000 128 30789.04 55.90 43622.54 53387.99 2010-05-08 07:34:06.000 128 30789.03 55.92 43622.55 88888.00 2010-05-08 07:34:07.000 128 30789.05 55.94 43622.55 88888.00 2010-05-08 07:34:08.000 128 30789.09 55.92 43622.60 88888.00 2010-05-08 07:34:09.000 128 30789.07 55.93 43622.59 88888.00 2010-05-08 07:34:10.000 128 30789.06 55.97 43622.57 53387.97 2010-05-08 07:34:11.000 128 30789.02 55.94 43622.57 88888.00 2010-05-08 07:34:12.000 128 30789.07 55.93 43622.55 88888.00 2010-05-08 07:34:13.000 128 30789.09 55.95 43622.56 88888.00 2010-05-08 07:34:14.000 128 30789.08 55.97 43622.54 88888.00 2010-05-08 07:34:15.000 128 30789.08 55.95 43622.56 53387.99 2010-05-08 07:34:16.000 128 30789.10 55.94 43622.60 88888.00 2010-05-08 07:34:17.000 128 30789.14 55.97 43622.61 88888.00 2010-05-08 07:34:18.000 128 30789.17 55.99 43622.62 88888.00 2010-05-08 07:34:19.000 128 30789.16 56.02 43622.61 88888.00 2010-05-08 07:34:20.000 128 30789.20 56.00 43622.61 53388.03 2010-05-08 07:34:21.000 128 30789.23 56.01 43622.59 88888.00 2010-05-08 07:34:22.000 128 30789.19 56.01 43622.60 88888.00 2010-05-08 07:34:23.000 128 30789.21 56.00 43622.63 88888.00 2010-05-08 07:34:24.000 128 30789.26 56.03 43622.59 88888.00 2010-05-08 07:34:25.000 128 30789.31 56.08 43622.56 53388.10 2010-05-08 07:34:26.000 128 30789.33 56.10 43622.58 88888.00 2010-05-08 07:34:27.000 128 30789.32 56.07 43622.59 88888.00 2010-05-08 07:34:28.000 128 30789.35 56.05 43622.57 88888.00 2010-05-08 07:34:29.000 128 30789.38 56.02 43622.59 88888.00 2010-05-08 07:34:30.000 128 30789.40 56.05 43622.63 53388.17 2010-05-08 07:34:31.000 128 30789.38 56.03 43622.60 88888.00 2010-05-08 07:34:32.000 128 30789.40 56.01 43622.60 88888.00 2010-05-08 07:34:33.000 128 30789.44 56.01 43622.61 88888.00 2010-05-08 07:34:34.000 128 30789.40 55.94 43622.65 88888.00 2010-05-08 07:34:35.000 128 30789.41 55.92 43622.66 53388.21 2010-05-08 07:34:36.000 128 30789.45 55.96 43622.61 88888.00 2010-05-08 07:34:37.000 128 30789.44 55.94 43622.59 88888.00 2010-05-08 07:34:38.000 128 30789.43 55.94 43622.61 88888.00 2010-05-08 07:34:39.000 128 30789.43 55.94 43622.62 88888.00 2010-05-08 07:34:40.000 128 30789.47 55.96 43622.69 53388.18 2010-05-08 07:34:41.000 128 30789.49 55.94 43622.69 88888.00 2010-05-08 07:34:42.000 128 30789.52 55.95 43622.69 88888.00 2010-05-08 07:34:43.000 128 30789.52 55.99 43622.68 88888.00 2010-05-08 07:34:44.000 128 30789.48 56.02 43622.70 88888.00 2010-05-08 07:34:45.000 128 30789.48 56.04 43622.73 53388.23 2010-05-08 07:34:46.000 128 30789.49 56.04 43622.70 88888.00 2010-05-08 07:34:47.000 128 30789.44 56.01 43622.66 88888.00 2010-05-08 07:34:48.000 128 30789.42 56.02 43622.64 88888.00 2010-05-08 07:34:49.000 128 30789.42 56.05 43622.63 88888.00 2010-05-08 07:34:50.000 128 30789.39 56.06 43622.65 53388.22 2010-05-08 07:34:51.000 128 30789.37 56.08 43622.61 88888.00 2010-05-08 07:34:52.000 128 30789.39 56.10 43622.61 88888.00 2010-05-08 07:34:53.000 128 30789.36 56.16 43622.60 88888.00 2010-05-08 07:34:54.000 128 30789.34 56.20 43622.62 88888.00 2010-05-08 07:34:55.000 128 30789.31 56.17 43622.64 53388.16 2010-05-08 07:34:56.000 128 30789.24 56.18 43622.69 88888.00 2010-05-08 07:34:57.000 128 30789.19 56.21 43622.75 88888.00 2010-05-08 07:34:58.000 128 30789.18 56.15 43622.70 88888.00 2010-05-08 07:34:59.000 128 30789.11 56.14 43622.73 88888.00 2010-05-08 07:35:00.000 128 30789.10 56.15 43622.67 53388.04 2010-05-08 07:35:01.000 128 30789.07 56.19 43622.61 88888.00 2010-05-08 07:35:02.000 128 30789.01 56.21 43622.56 88888.00 2010-05-08 07:35:03.000 128 30788.97 56.22 43622.57 88888.00 2010-05-08 07:35:04.000 128 30788.95 56.19 43622.56 88888.00 2010-05-08 07:35:05.000 128 30788.92 56.14 43622.56 53387.92 2010-05-08 07:35:06.000 128 30788.93 56.16 43622.57 88888.00 2010-05-08 07:35:07.000 128 30788.94 56.11 43622.55 88888.00 2010-05-08 07:35:08.000 128 30788.97 56.10 43622.53 88888.00 2010-05-08 07:35:09.000 128 30788.95 56.10 43622.50 88888.00 2010-05-08 07:35:10.000 128 30788.92 56.07 43622.45 53387.75 2010-05-08 07:35:11.000 128 30788.89 56.06 43622.49 88888.00 2010-05-08 07:35:12.000 128 30788.89 56.07 43622.53 88888.00 2010-05-08 07:35:13.000 128 30788.92 56.11 43622.54 88888.00 2010-05-08 07:35:14.000 128 30788.93 56.12 43622.59 88888.00 2010-05-08 07:35:15.000 128 30788.98 56.11 43622.58 53387.80 2010-05-08 07:35:16.000 128 30789.03 56.17 43622.64 88888.00 2010-05-08 07:35:17.000 128 30789.06 56.19 43622.62 88888.00 2010-05-08 07:35:18.000 128 30789.10 56.16 43622.59 88888.00 2010-05-08 07:35:19.000 128 30789.15 56.22 43622.65 88888.00 2010-05-08 07:35:20.000 128 30789.22 56.28 43622.72 53387.93 2010-05-08 07:35:21.000 128 30789.26 56.31 43622.77 88888.00 2010-05-08 07:35:22.000 128 30789.30 56.30 43622.76 88888.00 2010-05-08 07:35:23.000 128 30789.33 56.31 43622.68 88888.00 2010-05-08 07:35:24.000 128 30789.34 56.31 43622.68 88888.00 2010-05-08 07:35:25.000 128 30789.36 56.34 43622.76 53388.14 2010-05-08 07:35:26.000 128 30789.40 56.38 43622.79 88888.00 2010-05-08 07:35:27.000 128 30789.43 56.37 43622.78 88888.00 2010-05-08 07:35:28.000 128 30789.42 56.39 43622.78 88888.00 2010-05-08 07:35:29.000 128 30789.40 56.41 43622.77 88888.00 2010-05-08 07:35:30.000 128 30789.37 56.42 43622.72 53388.29 2010-05-08 07:35:31.000 128 30789.33 56.46 43622.70 88888.00 2010-05-08 07:35:32.000 128 30789.28 56.46 43622.64 88888.00 2010-05-08 07:35:33.000 128 30789.22 56.46 43622.64 88888.00 2010-05-08 07:35:34.000 128 30789.17 56.42 43622.61 88888.00 2010-05-08 07:35:35.000 128 30789.11 56.48 43622.60 53388.12 2010-05-08 07:35:36.000 128 30789.04 56.46 43622.52 88888.00 2010-05-08 07:35:37.000 128 30788.96 56.44 43622.48 88888.00 2010-05-08 07:35:38.000 128 30788.89 56.45 43622.45 88888.00 2010-05-08 07:35:39.000 128 30788.84 56.47 43622.43 88888.00 2010-05-08 07:35:40.000 128 30788.75 56.50 43622.45 53387.78 2010-05-08 07:35:41.000 128 30788.71 56.51 43622.46 88888.00 2010-05-08 07:35:42.000 128 30788.66 56.49 43622.47 88888.00 2010-05-08 07:35:43.000 128 30788.61 56.49 43622.42 88888.00 2010-05-08 07:35:44.000 128 30788.56 56.51 43622.41 88888.00 2010-05-08 07:35:45.000 128 30788.51 56.52 43622.39 53387.51 2010-05-08 07:35:46.000 128 30788.47 56.52 43622.34 88888.00 2010-05-08 07:35:47.000 128 30788.45 56.52 43622.32 88888.00 2010-05-08 07:35:48.000 128 30788.43 56.52 43622.37 88888.00 2010-05-08 07:35:49.000 128 30788.45 56.52 43622.40 88888.00 2010-05-08 07:35:50.000 128 30788.49 56.55 43622.45 53387.43 2010-05-08 07:35:51.000 128 30788.51 56.58 43622.45 88888.00 2010-05-08 07:35:52.000 128 30788.55 56.64 43622.53 88888.00 2010-05-08 07:35:53.000 128 30788.58 56.69 43622.56 88888.00 2010-05-08 07:35:54.000 128 30788.61 56.69 43622.50 88888.00 2010-05-08 07:35:55.000 128 30788.67 56.67 43622.50 53387.54 2010-05-08 07:35:56.000 128 30788.72 56.71 43622.53 88888.00 2010-05-08 07:35:57.000 128 30788.73 56.75 43622.60 88888.00 2010-05-08 07:35:58.000 128 30788.80 56.75 43622.58 88888.00 2010-05-08 07:35:59.000 128 30788.84 56.71 43622.58 88888.00 2010-05-08 07:36:00.000 128 30788.87 56.71 43622.60 53387.75 2010-05-08 07:36:01.000 128 30788.91 56.69 43622.58 88888.00 2010-05-08 07:36:02.000 128 30788.93 56.74 43622.57 88888.00 2010-05-08 07:36:03.000 128 30788.92 56.74 43622.58 88888.00 2010-05-08 07:36:04.000 128 30788.92 56.76 43622.62 88888.00 2010-05-08 07:36:05.000 128 30788.94 56.78 43622.60 53387.84 2010-05-08 07:36:06.000 128 30788.92 56.79 43622.57 88888.00 2010-05-08 07:36:07.000 128 30788.91 56.81 43622.53 88888.00 2010-05-08 07:36:08.000 128 30788.90 56.81 43622.49 88888.00 2010-05-08 07:36:09.000 128 30788.89 56.81 43622.50 88888.00 2010-05-08 07:36:10.000 128 30788.84 56.80 43622.49 53387.81 2010-05-08 07:36:11.000 128 30788.78 56.79 43622.48 88888.00 2010-05-08 07:36:12.000 128 30788.77 56.85 43622.50 88888.00 2010-05-08 07:36:13.000 128 30788.76 56.85 43622.49 88888.00 2010-05-08 07:36:14.000 128 30788.74 56.81 43622.46 88888.00 2010-05-08 07:36:15.000 128 30788.74 56.80 43622.47 53387.71 2010-05-08 07:36:16.000 128 30788.71 56.85 43622.44 88888.00 2010-05-08 07:36:17.000 128 30788.66 56.85 43622.46 88888.00 2010-05-08 07:36:18.000 128 30788.64 56.86 43622.45 88888.00 2010-05-08 07:36:19.000 128 30788.64 56.86 43622.47 88888.00 2010-05-08 07:36:20.000 128 30788.64 56.86 43622.44 53387.58 2010-05-08 07:36:21.000 128 30788.67 56.88 43622.42 88888.00 2010-05-08 07:36:22.000 128 30788.64 56.96 43622.49 88888.00 2010-05-08 07:36:23.000 128 30788.60 56.98 43622.55 88888.00 2010-05-08 07:36:24.000 128 30788.62 56.98 43622.51 88888.00 2010-05-08 07:36:25.000 128 30788.66 56.98 43622.55 53387.61 2010-05-08 07:36:26.000 128 30788.69 57.01 43622.57 88888.00 2010-05-08 07:36:27.000 128 30788.69 57.04 43622.56 88888.00 2010-05-08 07:36:28.000 128 30788.74 57.04 43622.57 88888.00 2010-05-08 07:36:29.000 128 30788.76 57.06 43622.56 88888.00 2010-05-08 07:36:30.000 128 30788.79 57.08 43622.56 53387.71 2010-05-08 07:36:31.000 128 30788.79 57.08 43622.52 88888.00 2010-05-08 07:36:32.000 128 30788.82 57.08 43622.54 88888.00 2010-05-08 07:36:33.000 128 30788.83 57.08 43622.54 88888.00 2010-05-08 07:36:34.000 128 30788.82 57.04 43622.50 88888.00 2010-05-08 07:36:35.000 128 30788.83 57.01 43622.54 53387.80 2010-05-08 07:36:36.000 128 30788.88 57.02 43622.53 88888.00 2010-05-08 07:36:37.000 128 30788.89 57.06 43622.53 88888.00 2010-05-08 07:36:38.000 128 30788.91 57.06 43622.54 88888.00 2010-05-08 07:36:39.000 128 30788.90 57.06 43622.51 88888.00 2010-05-08 07:36:40.000 128 30788.91 57.09 43622.54 53387.84 2010-05-08 07:36:41.000 128 30788.94 57.11 43622.55 88888.00 2010-05-08 07:36:42.000 128 30788.98 57.11 43622.57 88888.00 2010-05-08 07:36:43.000 128 30788.99 57.05 43622.55 88888.00 2010-05-08 07:36:44.000 128 30789.02 57.04 43622.53 88888.00 2010-05-08 07:36:45.000 128 30789.02 57.03 43622.52 53387.85 2010-05-08 07:36:46.000 128 30789.01 57.02 43622.52 88888.00 2010-05-08 07:36:47.000 128 30788.99 56.98 43622.45 88888.00 2010-05-08 07:36:48.000 128 30789.01 57.01 43622.46 88888.00 2010-05-08 07:36:49.000 128 30789.04 57.02 43622.51 88888.00 2010-05-08 07:36:50.000 128 30789.01 57.00 43622.53 53387.85 2010-05-08 07:36:51.000 128 30789.03 56.98 43622.52 88888.00 2010-05-08 07:36:52.000 128 30789.04 57.00 43622.56 88888.00 2010-05-08 07:36:53.000 128 30789.04 56.98 43622.57 88888.00 2010-05-08 07:36:54.000 128 30789.02 56.98 43622.55 88888.00 2010-05-08 07:36:55.000 128 30789.02 56.94 43622.49 53387.82 2010-05-08 07:36:56.000 128 30789.01 56.93 43622.43 88888.00 2010-05-08 07:36:57.000 128 30789.00 56.93 43622.46 88888.00 2010-05-08 07:36:58.000 128 30789.02 56.93 43622.46 88888.00 2010-05-08 07:36:59.000 128 30789.01 56.94 43622.51 88888.00 2010-05-08 07:37:00.000 128 30788.99 56.93 43622.53 53387.82 2010-05-08 07:37:01.000 128 30789.00 56.95 43622.46 88888.00 2010-05-08 07:37:02.000 128 30789.01 56.96 43622.48 88888.00 2010-05-08 07:37:03.000 128 30788.99 56.98 43622.47 88888.00 2010-05-08 07:37:04.000 128 30789.00 57.00 43622.45 88888.00 2010-05-08 07:37:05.000 128 30789.03 56.99 43622.45 53387.82 2010-05-08 07:37:06.000 128 30789.03 56.97 43622.48 88888.00 2010-05-08 07:37:07.000 128 30789.01 57.03 43622.48 88888.00 2010-05-08 07:37:08.000 128 30788.98 57.02 43622.47 88888.00 2010-05-08 07:37:09.000 128 30788.99 56.97 43622.43 88888.00 2010-05-08 07:37:10.000 128 30788.96 56.93 43622.38 53387.78 2010-05-08 07:37:11.000 128 30788.94 56.91 43622.37 88888.00 2010-05-08 07:37:12.000 128 30788.95 56.95 43622.40 88888.00 2010-05-08 07:37:13.000 128 30788.89 56.98 43622.41 88888.00 2010-05-08 07:37:14.000 128 30788.91 56.98 43622.38 88888.00 2010-05-08 07:37:15.000 128 30788.92 57.01 43622.40 53387.73 2010-05-08 07:37:16.000 128 30788.91 56.99 43622.35 88888.00 2010-05-08 07:37:17.000 128 30788.87 56.96 43622.34 88888.00 2010-05-08 07:37:18.000 128 30788.88 56.95 43622.38 88888.00 2010-05-08 07:37:19.000 128 30788.89 56.97 43622.36 88888.00 2010-05-08 07:37:20.000 128 30788.91 56.98 43622.37 53387.71 2010-05-08 07:37:21.000 128 30788.91 56.98 43622.41 88888.00 2010-05-08 07:37:22.000 128 30788.90 57.01 43622.48 88888.00 2010-05-08 07:37:23.000 128 30788.92 57.04 43622.46 88888.00 2010-05-08 07:37:24.000 128 30788.93 57.02 43622.45 88888.00 2010-05-08 07:37:25.000 128 30788.93 56.99 43622.44 53387.74 2010-05-08 07:37:26.000 128 30788.98 56.99 43622.41 88888.00 2010-05-08 07:37:27.000 128 30789.02 56.99 43622.45 88888.00 2010-05-08 07:37:28.000 128 30789.05 56.97 43622.44 88888.00 2010-05-08 07:37:29.000 128 30789.10 57.01 43622.46 88888.00 2010-05-08 07:37:30.000 128 30789.11 57.04 43622.48 53387.85 2010-05-08 07:37:31.000 128 30789.13 56.98 43622.49 88888.00 2010-05-08 07:37:32.000 128 30789.18 56.97 43622.53 88888.00 2010-05-08 07:37:33.000 128 30789.22 57.02 43622.53 88888.00 2010-05-08 07:37:34.000 128 30789.23 57.03 43622.52 88888.00 2010-05-08 07:37:35.000 128 30789.28 57.01 43622.52 53387.97 2010-05-08 07:37:36.000 128 30789.30 57.00 43622.58 88888.00 2010-05-08 07:37:37.000 128 30789.34 57.03 43622.56 88888.00 2010-05-08 07:37:38.000 128 30789.40 57.03 43622.56 88888.00 2010-05-08 07:37:39.000 128 30789.43 57.05 43622.62 88888.00 2010-05-08 07:37:40.000 128 30789.46 57.06 43622.60 53388.10 2010-05-08 07:37:41.000 128 30789.50 57.03 43622.62 88888.00 2010-05-08 07:37:42.000 128 30789.53 57.05 43622.60 88888.00 2010-05-08 07:37:43.000 128 30789.51 57.04 43622.62 88888.00 2010-05-08 07:37:44.000 128 30789.54 57.02 43622.63 88888.00 2010-05-08 07:37:45.000 128 30789.57 57.06 43622.65 53388.17 2010-05-08 07:37:46.000 128 30789.60 57.07 43622.67 88888.00 2010-05-08 07:37:47.000 128 30789.58 57.02 43622.63 88888.00 2010-05-08 07:37:48.000 128 30789.59 57.02 43622.58 88888.00 2010-05-08 07:37:49.000 128 30789.51 56.99 43622.65 88888.00 2010-05-08 07:37:50.000 128 30789.60 57.05 43622.61 53388.26 2010-05-08 07:37:51.000 128 30789.65 57.10 43622.54 88888.00 2010-05-08 07:37:52.000 128 30789.68 57.10 43622.55 88888.00 2010-05-08 07:37:53.000 128 30789.68 57.07 43622.61 88888.00 2010-05-08 07:37:54.000 128 30789.71 57.06 43622.65 88888.00 2010-05-08 07:37:55.000 128 30789.74 57.04 43622.60 53388.31 2010-05-08 07:37:56.000 128 30789.76 57.03 43622.58 88888.00 2010-05-08 07:37:57.000 128 30789.78 57.05 43622.64 88888.00 2010-05-08 07:37:58.000 128 30789.83 57.07 43622.68 88888.00 2010-05-08 07:37:59.000 128 30789.84 57.06 43622.66 88888.00 2010-05-08 07:38:00.000 128 30789.89 57.04 43622.64 53388.43 2010-05-08 07:38:01.000 128 30789.93 57.05 43622.66 88888.00 2010-05-08 07:38:02.000 128 30789.96 57.08 43622.68 88888.00 2010-05-08 07:38:03.000 128 30789.97 57.06 43622.71 88888.00 2010-05-08 07:38:04.000 128 30789.97 57.07 43622.69 88888.00 2010-05-08 07:38:05.000 128 30789.96 57.06 43622.61 53388.50 2010-05-08 07:38:06.000 128 30789.99 57.06 43622.53 88888.00 2010-05-08 07:38:07.000 128 30790.02 57.03 43622.59 88888.00 2010-05-08 07:38:08.000 128 30790.02 56.98 43622.62 88888.00 2010-05-08 07:38:09.000 128 30789.97 56.95 43622.65 88888.00 2010-05-08 07:38:10.000 128 30789.98 56.94 43622.67 53388.54 2010-05-08 07:38:11.000 128 30789.99 56.92 43622.65 88888.00 2010-05-08 07:38:12.000 128 30789.99 56.94 43622.62 88888.00 2010-05-08 07:38:13.000 128 30789.96 56.91 43622.62 88888.00 2010-05-08 07:38:14.000 128 30789.94 56.92 43622.61 88888.00 2010-05-08 07:38:15.000 128 30789.95 56.90 43622.63 53388.48 2010-05-08 07:38:16.000 128 30789.95 56.83 43622.60 88888.00 2010-05-08 07:38:17.000 128 30789.94 56.85 43622.56 88888.00 2010-05-08 07:38:18.000 128 30789.90 56.84 43622.58 88888.00 2010-05-08 07:38:19.000 128 30789.88 56.86 43622.58 88888.00 2010-05-08 07:38:20.000 128 30789.88 56.85 43622.55 53388.39 2010-05-08 07:38:21.000 128 30789.89 56.86 43622.52 88888.00 2010-05-08 07:38:22.000 128 30789.82 56.83 43622.57 88888.00 2010-05-08 07:38:23.000 128 30789.83 56.86 43622.64 88888.00 2010-05-08 07:38:24.000 128 30789.86 56.90 43622.57 88888.00 2010-05-08 07:38:25.000 128 30789.87 56.94 43622.59 53388.47 2010-05-08 07:38:26.000 128 30789.89 56.93 43622.60 88888.00 2010-05-08 07:38:27.000 128 30789.86 56.92 43622.61 88888.00 2010-05-08 07:38:28.000 128 30789.84 56.91 43622.59 88888.00 2010-05-08 07:38:29.000 128 30789.84 56.93 43622.58 88888.00 2010-05-08 07:38:30.000 128 30789.89 56.94 43622.56 53388.43 2010-05-08 07:38:31.000 128 30789.89 56.93 43622.54 88888.00 2010-05-08 07:38:32.000 128 30789.89 56.93 43622.53 88888.00 2010-05-08 07:38:33.000 128 30789.90 56.92 43622.56 88888.00 2010-05-08 07:38:34.000 128 30789.88 56.91 43622.59 88888.00 2010-05-08 07:38:35.000 128 30789.91 56.92 43622.60 53388.44 2010-05-08 07:38:36.000 128 30789.93 56.87 43622.54 88888.00 2010-05-08 07:38:37.000 128 30789.92 56.87 43622.52 88888.00 2010-05-08 07:38:38.000 128 30789.94 56.88 43622.60 88888.00 2010-05-08 07:38:39.000 128 30789.95 56.89 43622.61 88888.00 2010-05-08 07:38:40.000 128 30789.99 56.93 43622.64 53388.47 2010-05-08 07:38:41.000 128 30790.01 56.93 43622.66 88888.00 2010-05-08 07:38:42.000 128 30789.99 56.91 43622.65 88888.00 2010-05-08 07:38:43.000 128 30789.97 56.87 43622.65 88888.00 2010-05-08 07:38:44.000 128 30789.97 56.89 43622.67 88888.00 2010-05-08 07:38:45.000 128 30789.94 56.97 43622.65 53388.56 2010-05-08 07:38:46.000 128 30789.97 56.97 43622.61 88888.00 2010-05-08 07:38:47.000 128 30789.95 56.95 43622.62 88888.00 2010-05-08 07:38:48.000 128 30789.96 57.01 43622.65 88888.00 2010-05-08 07:38:49.000 128 30789.98 57.04 43622.68 88888.00 2010-05-08 07:38:50.000 128 30789.99 57.06 43622.67 53388.54 2010-05-08 07:38:51.000 128 30789.98 57.08 43622.67 88888.00 2010-05-08 07:38:52.000 128 30789.99 57.07 43622.66 88888.00 2010-05-08 07:38:53.000 128 30790.00 57.05 43622.68 88888.00 2010-05-08 07:38:54.000 128 30790.02 57.05 43622.68 88888.00 2010-05-08 07:38:55.000 128 30790.05 57.09 43622.67 53388.54 2010-05-08 07:38:56.000 128 30790.06 57.10 43622.68 88888.00 2010-05-08 07:38:57.000 128 30790.09 57.09 43622.73 88888.00 2010-05-08 07:38:58.000 128 30790.12 57.08 43622.78 88888.00 2010-05-08 07:38:59.000 128 30790.13 57.11 43622.83 88888.00 2010-05-08 07:39:00.000 128 30790.19 57.13 43622.79 53388.63 2010-05-08 07:39:01.000 128 30790.20 57.09 43622.77 88888.00 2010-05-08 07:39:02.000 128 30790.21 57.08 43622.73 88888.00 2010-05-08 07:39:03.000 128 30790.24 57.12 43622.75 88888.00 2010-05-08 07:39:04.000 128 30790.28 57.10 43622.77 88888.00 2010-05-08 07:39:05.000 128 30790.30 57.09 43622.79 53388.74 2010-05-08 07:39:06.000 128 30790.27 57.07 43622.75 88888.00 2010-05-08 07:39:07.000 128 30790.28 57.09 43622.75 88888.00 2010-05-08 07:39:08.000 128 30790.33 57.16 43622.81 88888.00 2010-05-08 07:39:09.000 128 30790.31 57.15 43622.73 88888.00 2010-05-08 07:39:10.000 128 30790.29 57.14 43622.71 53388.76 2010-05-08 07:39:11.000 128 30790.32 57.12 43622.74 88888.00 2010-05-08 07:39:12.000 128 30790.33 57.11 43622.73 88888.00 2010-05-08 07:39:13.000 128 30790.34 57.11 43622.74 88888.00 2010-05-08 07:39:14.000 128 30790.35 57.12 43622.73 88888.00 2010-05-08 07:39:15.000 128 30790.32 57.09 43622.73 53388.76 2010-05-08 07:39:16.000 128 30790.31 57.09 43622.75 88888.00 2010-05-08 07:39:17.000 128 30790.31 57.15 43622.78 88888.00 2010-05-08 07:39:18.000 128 30790.27 57.12 43622.77 88888.00 2010-05-08 07:39:19.000 128 30790.21 57.09 43622.75 88888.00 2010-05-08 07:39:20.000 128 30790.20 57.07 43622.73 53388.70 2010-05-08 07:39:21.000 128 30790.24 57.07 43622.72 88888.00 2010-05-08 07:39:22.000 128 30790.23 57.10 43622.73 88888.00 2010-05-08 07:39:23.000 128 30790.25 57.13 43622.77 88888.00 2010-05-08 07:39:24.000 128 30790.27 57.12 43622.75 88888.00 2010-05-08 07:39:25.000 128 30790.29 57.14 43622.75 53388.66 2010-05-08 07:39:26.000 128 30790.31 57.17 43622.75 88888.00 2010-05-08 07:39:27.000 128 30790.33 57.21 43622.77 88888.00 2010-05-08 07:39:28.000 128 30790.31 57.24 43622.76 88888.00 2010-05-08 07:39:29.000 128 30790.33 57.22 43622.74 88888.00 2010-05-08 07:39:30.000 128 30790.34 57.23 43622.72 53388.72 2010-05-08 07:39:31.000 128 30790.33 57.24 43622.73 88888.00 2010-05-08 07:39:32.000 128 30790.31 57.23 43622.73 88888.00 2010-05-08 07:39:33.000 128 30790.27 57.23 43622.75 88888.00 2010-05-08 07:39:34.000 128 30790.24 57.20 43622.76 88888.00 2010-05-08 07:39:35.000 128 30790.19 57.18 43622.73 53388.72 2010-05-08 07:39:36.000 128 30790.19 57.22 43622.68 88888.00 2010-05-08 07:39:37.000 128 30790.17 57.28 43622.71 88888.00 2010-05-08 07:39:38.000 128 30790.16 57.29 43622.71 88888.00 2010-05-08 07:39:39.000 128 30790.16 57.27 43622.70 88888.00 2010-05-08 07:39:40.000 128 30790.17 57.29 43622.72 53388.68 2010-05-08 07:39:41.000 128 30790.21 57.32 43622.66 88888.00 2010-05-08 07:39:42.000 128 30790.21 57.33 43622.69 88888.00 2010-05-08 07:39:43.000 128 30790.23 57.32 43622.74 88888.00 2010-05-08 07:39:44.000 128 30790.25 57.40 43622.74 88888.00 2010-05-08 07:39:45.000 128 30790.24 57.46 43622.75 53388.71 2010-05-08 07:39:46.000 128 30790.26 57.45 43622.75 88888.00 2010-05-08 07:39:47.000 128 30790.25 57.42 43622.71 88888.00 2010-05-08 07:39:48.000 128 30790.23 57.42 43622.71 88888.00 2010-05-08 07:39:49.000 128 30790.21 57.45 43622.76 88888.00 2010-05-08 07:39:50.000 128 30790.21 57.45 43622.74 53388.75 2010-05-08 07:39:51.000 128 30790.24 57.44 43622.73 88888.00 2010-05-08 07:39:52.000 128 30790.27 57.43 43622.72 88888.00 2010-05-08 07:39:53.000 128 30790.25 57.41 43622.71 88888.00 2010-05-08 07:39:54.000 128 30790.31 57.40 43622.70 88888.00 2010-05-08 07:39:55.000 128 30790.31 57.41 43622.71 53388.69 2010-05-08 07:39:56.000 128 30790.27 57.42 43622.76 88888.00 2010-05-08 07:39:57.000 128 30790.31 57.42 43622.75 88888.00 2010-05-08 07:39:58.000 128 30790.33 57.44 43622.74 88888.00 2010-05-08 07:39:59.000 128 30790.36 57.45 43622.72 88888.00 2010-05-08 07:40:00.000 128 30790.35 57.43 43622.72 53388.73 2010-05-08 07:40:01.000 128 30790.34 57.38 43622.73 88888.00 2010-05-08 07:40:02.000 128 30790.36 57.32 43622.68 88888.00 2010-05-08 07:40:03.000 128 30790.36 57.32 43622.73 88888.00 2010-05-08 07:40:04.000 128 30790.36 57.34 43622.74 88888.00 2010-05-08 07:40:05.000 128 30790.38 57.37 43622.70 53388.77 2010-05-08 07:40:06.000 128 30790.38 57.38 43622.72 88888.00 2010-05-08 07:40:07.000 128 30790.43 57.40 43622.73 88888.00 2010-05-08 07:40:08.000 128 30790.43 57.44 43622.74 88888.00 2010-05-08 07:40:09.000 128 30790.41 57.43 43622.73 88888.00 2010-05-08 07:40:10.000 128 30790.42 57.47 43622.73 53388.81 2010-05-08 07:40:11.000 128 30790.45 57.45 43622.75 88888.00 2010-05-08 07:40:12.000 128 30790.48 57.47 43622.71 88888.00 2010-05-08 07:40:13.000 128 30790.47 57.50 43622.71 88888.00 2010-05-08 07:40:14.000 128 30790.47 57.52 43622.74 88888.00 2010-05-08 07:40:15.000 128 30790.48 57.59 43622.82 53388.86 2010-05-08 07:40:16.000 128 30790.48 57.59 43622.80 88888.00 2010-05-08 07:40:17.000 128 30790.48 57.56 43622.75 88888.00 2010-05-08 07:40:18.000 128 30790.51 57.59 43622.74 88888.00 2010-05-08 07:40:19.000 128 30790.56 57.63 43622.75 88888.00 2010-05-08 07:40:20.000 128 30790.54 57.63 43622.75 53388.88 2010-05-08 07:40:21.000 128 30790.56 57.64 43622.78 88888.00 2010-05-08 07:40:22.000 128 30790.58 57.65 43622.82 88888.00 2010-05-08 07:40:23.000 128 30790.62 57.67 43622.82 88888.00 2010-05-08 07:40:24.000 128 30790.63 57.69 43622.82 88888.00 2010-05-08 07:40:25.000 128 30790.61 57.68 43622.75 53388.98 2010-05-08 07:40:26.000 128 30790.61 57.66 43622.70 88888.00 2010-05-08 07:40:27.000 128 30790.64 57.66 43622.74 88888.00 2010-05-08 07:40:28.000 128 30790.65 57.67 43622.73 88888.00 2010-05-08 07:40:29.000 128 30790.67 57.73 43622.78 88888.00 2010-05-08 07:40:30.000 128 30790.69 57.72 43622.77 53388.96 2010-05-08 07:40:31.000 128 30790.70 57.71 43622.76 88888.00 2010-05-08 07:40:32.000 128 30790.71 57.69 43622.73 88888.00 2010-05-08 07:40:33.000 128 30790.73 57.65 43622.72 88888.00 2010-05-08 07:40:34.000 128 30790.76 57.69 43622.78 88888.00 2010-05-08 07:40:35.000 128 30790.73 57.66 43622.76 53388.98 2010-05-08 07:40:36.000 128 30790.69 57.61 43622.71 88888.00 2010-05-08 07:40:37.000 128 30790.70 57.61 43622.68 88888.00 2010-05-08 07:40:38.000 128 30790.70 57.60 43622.68 88888.00 2010-05-08 07:40:39.000 128 30790.70 57.56 43622.68 88888.00 2010-05-08 07:40:40.000 128 30790.68 57.54 43622.71 53388.96 2010-05-08 07:40:41.000 128 30790.70 57.53 43622.69 88888.00 2010-05-08 07:40:42.000 128 30790.67 57.53 43622.68 88888.00 2010-05-08 07:40:43.000 128 30790.64 57.53 43622.74 88888.00 2010-05-08 07:40:44.000 128 30790.63 57.52 43622.73 88888.00 2010-05-08 07:40:45.000 128 30790.62 57.46 43622.75 53388.95 2010-05-08 07:40:46.000 128 30790.61 57.47 43622.70 88888.00 2010-05-08 07:40:47.000 128 30790.60 57.47 43622.66 88888.00 2010-05-08 07:40:48.000 128 30790.58 57.46 43622.63 88888.00 2010-05-08 07:40:49.000 128 30790.54 57.44 43622.65 88888.00 2010-05-08 07:40:50.000 128 30790.54 57.44 43622.61 53388.81 2010-05-08 07:40:51.000 128 30790.52 57.43 43622.56 88888.00 2010-05-08 07:40:52.000 128 30790.49 57.44 43622.64 88888.00 2010-05-08 07:40:53.000 128 30790.47 57.44 43622.61 88888.00 2010-05-08 07:40:54.000 128 30790.48 57.45 43622.61 88888.00 2010-05-08 07:40:55.000 128 30790.51 57.48 43622.64 53388.79 2010-05-08 07:40:56.000 128 30790.49 57.47 43622.63 88888.00 2010-05-08 07:40:57.000 128 30790.46 57.45 43622.65 88888.00 2010-05-08 07:40:58.000 128 30790.47 57.42 43622.61 88888.00 2010-05-08 07:40:59.000 128 30790.48 57.44 43622.58 88888.00 2010-05-08 07:41:00.000 128 30790.50 57.45 43622.63 53388.78 2010-05-08 07:41:01.000 128 30790.49 57.46 43622.69 88888.00 2010-05-08 07:41:02.000 128 30790.51 57.46 43622.67 88888.00 2010-05-08 07:41:03.000 128 30790.53 57.45 43622.67 88888.00 2010-05-08 07:41:04.000 128 30790.54 57.46 43622.69 88888.00 2010-05-08 07:41:05.000 128 30790.54 57.46 43622.70 53388.79 2010-05-08 07:41:06.000 128 30790.53 57.46 43622.64 88888.00 2010-05-08 07:41:07.000 128 30790.52 57.45 43622.65 88888.00 2010-05-08 07:41:08.000 128 30790.53 57.44 43622.65 88888.00 2010-05-08 07:41:09.000 128 30790.54 57.48 43622.68 88888.00 2010-05-08 07:41:10.000 128 30790.51 57.44 43622.66 53388.79 2010-05-08 07:41:11.000 128 30790.52 57.42 43622.64 88888.00 2010-05-08 07:41:12.000 128 30790.53 57.45 43622.61 88888.00 2010-05-08 07:41:13.000 128 30790.51 57.45 43622.61 88888.00 2010-05-08 07:41:14.000 128 30790.50 57.48 43622.63 88888.00 2010-05-08 07:41:15.000 128 30790.50 57.48 43622.62 53388.83 2010-05-08 07:41:16.000 128 30790.47 57.43 43622.60 88888.00 2010-05-08 07:41:17.000 128 30790.52 57.42 43622.60 88888.00 2010-05-08 07:41:18.000 128 30790.55 57.41 43622.62 88888.00 2010-05-08 07:41:19.000 128 30790.53 57.42 43622.64 88888.00 2010-05-08 07:41:20.000 128 30790.49 57.43 43622.64 53388.85 2010-05-08 07:41:21.000 128 30790.53 57.49 43622.63 88888.00 2010-05-08 07:41:22.000 128 30790.54 57.52 43622.63 88888.00 2010-05-08 07:41:23.000 128 30790.51 57.47 43622.61 88888.00 2010-05-08 07:41:24.000 128 30790.51 57.46 43622.61 88888.00 2010-05-08 07:41:25.000 128 30790.52 57.49 43622.61 53388.82 2010-05-08 07:41:26.000 128 30790.48 57.48 43622.60 88888.00 2010-05-08 07:41:27.000 128 30790.49 57.50 43622.66 88888.00 2010-05-08 07:41:28.000 128 30790.51 57.50 43622.67 88888.00 2010-05-08 07:41:29.000 128 30790.52 57.47 43622.63 88888.00 2010-05-08 07:41:30.000 128 30790.52 57.52 43622.65 53388.77 2010-05-08 07:41:31.000 128 30790.51 57.49 43622.64 88888.00 2010-05-08 07:41:32.000 128 30790.51 57.48 43622.62 88888.00 2010-05-08 07:41:33.000 128 30790.49 57.50 43622.60 88888.00 2010-05-08 07:41:34.000 128 30790.51 57.52 43622.60 88888.00 2010-05-08 07:41:35.000 128 30790.48 57.49 43622.55 53388.78 2010-05-08 07:41:36.000 128 30790.46 57.46 43622.56 88888.00 2010-05-08 07:41:37.000 128 30790.48 57.50 43622.62 88888.00 2010-05-08 07:41:38.000 128 30790.53 57.54 43622.57 88888.00 2010-05-08 07:41:39.000 128 30790.51 57.54 43622.53 88888.00 2010-05-08 07:41:40.000 128 30790.50 57.56 43622.58 53388.80 2010-05-08 07:41:41.000 128 30790.52 57.61 43622.55 88888.00 2010-05-08 07:41:42.000 128 30790.52 57.61 43622.58 88888.00 2010-05-08 07:41:43.000 128 30790.56 57.61 43622.60 88888.00 2010-05-08 07:41:44.000 128 30790.55 57.59 43622.62 88888.00 2010-05-08 07:41:45.000 128 30790.56 57.61 43622.60 53388.82 2010-05-08 07:41:46.000 128 30790.54 57.63 43622.58 88888.00 2010-05-08 07:41:47.000 128 30790.54 57.65 43622.59 88888.00 2010-05-08 07:41:48.000 128 30790.56 57.64 43622.63 88888.00 2010-05-08 07:41:49.000 128 30790.52 57.60 43622.61 88888.00 2010-05-08 07:41:50.000 128 30790.54 57.59 43622.63 53388.81 2010-05-08 07:41:51.000 128 30790.50 57.56 43622.60 88888.00 2010-05-08 07:41:52.000 128 30790.51 57.54 43622.61 88888.00 2010-05-08 07:41:53.000 128 30790.49 57.52 43622.61 88888.00 2010-05-08 07:41:54.000 128 30790.46 57.51 43622.54 88888.00 2010-05-08 07:41:55.000 128 30790.46 57.51 43622.53 53388.76 2010-05-08 07:41:56.000 128 30790.43 57.52 43622.52 88888.00 2010-05-08 07:41:57.000 128 30790.42 57.51 43622.56 88888.00 2010-05-08 07:41:58.000 128 30790.43 57.49 43622.57 88888.00 2010-05-08 07:41:59.000 128 30790.42 57.48 43622.55 88888.00 2010-05-08 07:42:00.000 128 30790.41 57.48 43622.56 53388.71 2010-05-08 07:42:01.000 128 30790.36 57.50 43622.53 88888.00 2010-05-08 07:42:02.000 128 30790.33 57.54 43622.52 88888.00 2010-05-08 07:42:03.000 128 30790.35 57.57 43622.54 88888.00 2010-05-08 07:42:04.000 128 30790.34 57.59 43622.49 88888.00 2010-05-08 07:42:05.000 128 30790.34 57.62 43622.54 53388.66 2010-05-08 07:42:06.000 128 30790.34 57.65 43622.56 88888.00 2010-05-08 07:42:07.000 128 30790.32 57.67 43622.51 88888.00 2010-05-08 07:42:08.000 128 30790.34 57.68 43622.50 88888.00 2010-05-08 07:42:09.000 128 30790.33 57.74 43622.54 88888.00 2010-05-08 07:42:10.000 128 30790.35 57.73 43622.51 53388.65 2010-05-08 07:42:11.000 128 30790.35 57.74 43622.52 88888.00 2010-05-08 07:42:12.000 128 30790.33 57.75 43622.51 88888.00 2010-05-08 07:42:13.000 128 30790.35 57.75 43622.55 88888.00 2010-05-08 07:42:14.000 128 30790.33 57.73 43622.55 88888.00 2010-05-08 07:42:15.000 128 30790.31 57.77 43622.52 53388.63 2010-05-08 07:42:16.000 128 30790.33 57.76 43622.50 88888.00 2010-05-08 07:42:17.000 128 30790.36 57.77 43622.52 88888.00 2010-05-08 07:42:18.000 128 30790.39 57.79 43622.55 88888.00 2010-05-08 07:42:19.000 128 30790.37 57.83 43622.56 88888.00 2010-05-08 07:42:20.000 128 30790.32 57.81 43622.53 53388.63 2010-05-08 07:42:21.000 128 30790.35 57.79 43622.54 88888.00 2010-05-08 07:42:22.000 128 30790.31 57.79 43622.53 88888.00 2010-05-08 07:42:23.000 128 30790.31 57.76 43622.56 88888.00 2010-05-08 07:42:24.000 128 30790.37 57.82 43622.58 88888.00 2010-05-08 07:42:25.000 128 30790.44 57.88 43622.51 53388.59 2010-05-08 07:42:26.000 128 30790.37 57.80 43622.46 88888.00 2010-05-08 07:42:27.000 128 30790.35 57.80 43622.48 88888.00 2010-05-08 07:42:28.000 128 30790.30 57.81 43622.55 88888.00 2010-05-08 07:42:29.000 128 30790.26 57.75 43622.55 88888.00 2010-05-08 07:42:30.000 128 30790.28 57.72 43622.56 53388.55 2010-05-08 07:42:31.000 128 30790.26 57.73 43622.55 88888.00 2010-05-08 07:42:32.000 128 30790.25 57.73 43622.52 88888.00 2010-05-08 07:42:33.000 128 30790.24 57.74 43622.55 88888.00 2010-05-08 07:42:34.000 128 30790.22 57.78 43622.52 88888.00 2010-05-08 07:42:35.000 128 30790.20 57.77 43622.48 53388.50 2010-05-08 07:42:36.000 128 30790.21 57.75 43622.43 88888.00 2010-05-08 07:42:37.000 128 30790.20 57.73 43622.45 88888.00 2010-05-08 07:42:38.000 128 30790.19 57.75 43622.51 88888.00 2010-05-08 07:42:39.000 128 30790.19 57.76 43622.51 88888.00 2010-05-08 07:42:40.000 128 30790.20 57.78 43622.49 53388.43 2010-05-08 07:42:41.000 128 30790.21 57.79 43622.48 88888.00 2010-05-08 07:42:42.000 128 30790.20 57.80 43622.51 88888.00 2010-05-08 07:42:43.000 128 30790.21 57.84 43622.52 88888.00 2010-05-08 07:42:44.000 128 30790.24 57.85 43622.48 88888.00 2010-05-08 07:42:45.000 128 30790.24 57.84 43622.43 53388.50 2010-05-08 07:42:46.000 128 30790.22 57.88 43622.47 88888.00 2010-05-08 07:42:47.000 128 30790.19 57.88 43622.46 88888.00 2010-05-08 07:42:48.000 128 30790.21 57.90 43622.46 88888.00 2010-05-08 07:42:49.000 128 30790.20 57.91 43622.48 88888.00 2010-05-08 07:42:50.000 128 30790.21 57.90 43622.50 53388.51 2010-05-08 07:42:51.000 128 30790.23 57.86 43622.45 88888.00 2010-05-08 07:42:52.000 128 30790.25 57.87 43622.48 88888.00 2010-05-08 07:42:53.000 128 30790.25 57.88 43622.47 88888.00 2010-05-08 07:42:54.000 128 30790.24 57.89 43622.45 88888.00 2010-05-08 07:42:55.000 128 30790.24 57.90 43622.45 53388.47 2010-05-08 07:42:56.000 128 30790.26 57.88 43622.45 88888.00 2010-05-08 07:42:57.000 128 30790.26 57.90 43622.49 88888.00 2010-05-08 07:42:58.000 128 30790.27 57.92 43622.52 88888.00 2010-05-08 07:42:59.000 128 30790.25 57.88 43622.51 88888.00 2010-05-08 07:43:00.000 128 30790.21 57.90 43622.46 53388.43 2010-05-08 07:43:01.000 128 30790.20 57.92 43622.51 88888.00 2010-05-08 07:43:02.000 128 30790.17 57.92 43622.49 88888.00 2010-05-08 07:43:03.000 128 30790.12 57.96 43622.47 88888.00 2010-05-08 07:43:04.000 128 30790.12 57.95 43622.50 88888.00 2010-05-08 07:43:05.000 128 30790.11 57.89 43622.47 53388.40 2010-05-08 07:43:06.000 128 30790.08 57.88 43622.46 88888.00 2010-05-08 07:43:07.000 128 30790.04 57.92 43622.43 88888.00 2010-05-08 07:43:08.000 128 30790.04 57.90 43622.44 88888.00 2010-05-08 07:43:09.000 128 30790.06 57.90 43622.40 88888.00 2010-05-08 07:43:10.000 128 30790.04 57.89 43622.35 53388.29 2010-05-08 07:43:11.000 128 30790.00 57.88 43622.34 88888.00 2010-05-08 07:43:12.000 128 30789.97 57.90 43622.31 88888.00 2010-05-08 07:43:13.000 128 30789.94 57.91 43622.30 88888.00 2010-05-08 07:43:14.000 128 30789.92 57.90 43622.29 88888.00 2010-05-08 07:43:15.000 128 30789.90 57.88 43622.28 53388.18 2010-05-08 07:43:16.000 128 30789.85 57.90 43622.27 88888.00 2010-05-08 07:43:17.000 128 30789.81 57.90 43622.27 88888.00 2010-05-08 07:43:18.000 128 30789.82 57.91 43622.25 88888.00 2010-05-08 07:43:19.000 128 30789.83 57.94 43622.27 88888.00 2010-05-08 07:43:20.000 128 30789.84 57.93 43622.31 53388.13 2010-05-08 07:43:21.000 128 30789.83 57.90 43622.24 88888.00 2010-05-08 07:43:22.000 128 30789.83 57.90 43622.25 88888.00 2010-05-08 07:43:23.000 128 30789.84 57.88 43622.25 88888.00 2010-05-08 07:43:24.000 128 30789.84 57.88 43622.24 88888.00 2010-05-08 07:43:25.000 128 30789.80 57.88 43622.27 53388.14 2010-05-08 07:43:26.000 128 30789.81 57.82 43622.33 88888.00 2010-05-08 07:43:27.000 128 30789.84 57.85 43622.37 88888.00 2010-05-08 07:43:28.000 128 30789.89 57.92 43622.34 88888.00 2010-05-08 07:43:29.000 128 30789.87 57.93 43622.31 88888.00 2010-05-08 07:43:30.000 128 30789.86 57.92 43622.28 53388.24 2010-05-08 07:43:31.000 128 30789.88 57.92 43622.30 88888.00 2010-05-08 07:43:32.000 128 30789.91 57.89 43622.32 88888.00 2010-05-08 07:43:33.000 128 30789.94 57.92 43622.35 88888.00 2010-05-08 07:43:34.000 128 30789.94 57.94 43622.34 88888.00 2010-05-08 07:43:35.000 128 30789.92 57.96 43622.32 53388.23 2010-05-08 07:43:36.000 128 30789.98 57.97 43622.35 88888.00 2010-05-08 07:43:37.000 128 30790.00 57.96 43622.33 88888.00 2010-05-08 07:43:38.000 128 30789.96 57.95 43622.30 88888.00 2010-05-08 07:43:39.000 128 30789.98 57.96 43622.29 88888.00 2010-05-08 07:43:40.000 128 30790.01 57.98 43622.27 53388.24 2010-05-08 07:43:41.000 128 30789.98 57.98 43622.33 88888.00 2010-05-08 07:43:42.000 128 30790.01 57.96 43622.34 88888.00 2010-05-08 07:43:43.000 128 30790.02 57.94 43622.27 88888.00 2010-05-08 07:43:44.000 128 30790.02 57.95 43622.26 88888.00 2010-05-08 07:43:45.000 128 30790.04 57.96 43622.27 53388.28 2010-05-08 07:43:46.000 128 30790.03 57.94 43622.27 88888.00 2010-05-08 07:43:47.000 128 30789.96 57.88 43622.29 88888.00 2010-05-08 07:43:48.000 128 30789.90 57.85 43622.36 88888.00 2010-05-08 07:43:49.000 128 30789.92 57.84 43622.35 88888.00 2010-05-08 07:43:50.000 128 30789.95 57.85 43622.29 53388.26 2010-05-08 07:43:51.000 128 30789.99 57.88 43622.28 88888.00 2010-05-08 07:43:52.000 128 30790.01 57.90 43622.29 88888.00 2010-05-08 07:43:53.000 128 30789.96 57.88 43622.25 88888.00 2010-05-08 07:43:54.000 128 30789.92 57.86 43622.24 88888.00 2010-05-08 07:43:55.000 128 30789.91 57.88 43622.23 53388.20 2010-05-08 07:43:56.000 128 30789.94 57.90 43622.21 88888.00 2010-05-08 07:43:57.000 128 30789.92 57.83 43622.17 88888.00 2010-05-08 07:43:58.000 128 30789.93 57.84 43622.17 88888.00 2010-05-08 07:43:59.000 128 30789.93 57.88 43622.18 88888.00 2010-05-08 07:44:00.000 128 30789.94 57.84 43622.14 53388.20 2010-05-08 07:44:01.000 128 30789.92 57.84 43622.14 88888.00 2010-05-08 07:44:02.000 128 30789.97 57.86 43622.24 88888.00 2010-05-08 07:44:03.000 128 30790.01 57.83 43622.29 88888.00 2010-05-08 07:44:04.000 128 30790.03 57.84 43622.31 88888.00 2010-05-08 07:44:05.000 128 30790.05 57.87 43622.33 53388.23 2010-05-08 07:44:06.000 128 30790.07 57.88 43622.28 88888.00 2010-05-08 07:44:07.000 128 30790.10 57.85 43622.29 88888.00 2010-05-08 07:44:08.000 128 30790.13 57.84 43622.34 88888.00 2010-05-08 07:44:09.000 128 30790.16 57.82 43622.37 88888.00 2010-05-08 07:44:10.000 128 30790.21 57.82 43622.37 53388.32 2010-05-08 07:44:11.000 128 30790.22 57.85 43622.36 88888.00 2010-05-08 07:44:12.000 128 30790.22 57.84 43622.33 88888.00 2010-05-08 07:44:13.000 128 30790.27 57.81 43622.34 88888.00 2010-05-08 07:44:14.000 128 30790.31 57.73 43622.33 88888.00 2010-05-08 07:44:15.000 128 30790.32 57.75 43622.26 53388.42 2010-05-08 07:44:16.000 128 30790.35 57.72 43622.27 88888.00 2010-05-08 07:44:17.000 128 30790.38 57.69 43622.24 88888.00 2010-05-08 07:44:18.000 128 30790.46 57.71 43622.31 88888.00 2010-05-08 07:44:19.000 128 30790.49 57.73 43622.34 88888.00 2010-05-08 07:44:20.000 128 30790.53 57.77 43622.35 53388.48 2010-05-08 07:44:21.000 128 30790.57 57.75 43622.36 88888.00 2010-05-08 07:44:22.000 128 30790.60 57.72 43622.37 88888.00 2010-05-08 07:44:23.000 128 30790.65 57.72 43622.38 88888.00 2010-05-08 07:44:24.000 128 30790.67 57.72 43622.38 88888.00 2010-05-08 07:44:25.000 128 30790.70 57.72 43622.36 53388.67 2010-05-08 07:44:26.000 128 30790.72 57.74 43622.34 88888.00 2010-05-08 07:44:27.000 128 30790.76 57.74 43622.37 88888.00 2010-05-08 07:44:28.000 128 30790.78 57.78 43622.42 88888.00 2010-05-08 07:44:29.000 128 30790.75 57.77 43622.43 88888.00 2010-05-08 07:44:30.000 128 30790.74 57.78 43622.45 53388.76 2010-05-08 07:44:31.000 128 30790.72 57.79 43622.44 88888.00 2010-05-08 07:44:32.000 128 30790.71 57.82 43622.46 88888.00 2010-05-08 07:44:33.000 128 30790.69 57.81 43622.46 88888.00 2010-05-08 07:44:34.000 128 30790.61 57.83 43622.40 88888.00 2010-05-08 07:44:35.000 128 30790.52 57.84 43622.35 53388.70 2010-05-08 07:44:36.000 128 30790.50 57.77 43622.30 88888.00 2010-05-08 07:44:37.000 128 30790.46 57.77 43622.28 88888.00 2010-05-08 07:44:38.000 128 30790.45 57.76 43622.32 88888.00 2010-05-08 07:44:39.000 128 30790.41 57.72 43622.25 88888.00 2010-05-08 07:44:40.000 128 30790.37 57.73 43622.23 53388.49 2010-05-08 07:44:41.000 128 30790.31 57.72 43622.25 88888.00 2010-05-08 07:44:42.000 128 30790.35 57.75 43622.11 88888.00 2010-05-08 07:44:43.000 128 30790.22 57.65 43622.18 88888.00 2010-05-08 07:44:44.000 128 30790.15 57.64 43622.28 88888.00 2010-05-08 07:44:45.000 128 30790.14 57.64 43622.27 53388.19 2010-05-08 07:44:46.000 128 30790.09 57.59 43622.20 88888.00 2010-05-08 07:44:47.000 128 30790.08 57.61 43622.21 88888.00 2010-05-08 07:44:48.000 128 30790.07 57.63 43622.23 88888.00 2010-05-08 07:44:49.000 128 30790.09 57.64 43622.21 88888.00 2010-05-08 07:44:50.000 128 30790.12 57.63 43622.17 53388.24 2010-05-08 07:44:51.000 128 30790.14 57.63 43622.19 88888.00 2010-05-08 07:44:52.000 128 30790.19 57.67 43622.23 88888.00 2010-05-08 07:44:53.000 128 30790.20 57.68 43622.27 88888.00 2010-05-08 07:44:54.000 128 30790.26 57.66 43622.29 88888.00 2010-05-08 07:44:55.000 128 30790.39 57.69 43622.47 53388.29 2010-05-08 07:44:56.000 128 30790.41 57.60 43622.44 88888.00 2010-05-08 07:44:57.000 128 30790.44 57.67 43622.35 88888.00 2010-05-08 07:44:58.000 128 30790.52 57.76 43622.40 88888.00 2010-05-08 07:44:59.000 128 30790.58 57.77 43622.43 88888.00 2010-05-08 07:45:00.000 128 30790.64 57.79 43622.46 53388.56 2010-05-08 07:45:01.000 128 30790.70 57.79 43622.47 88888.00 2010-05-08 07:45:02.000 128 30790.74 57.74 43622.45 88888.00 2010-05-08 07:45:03.000 128 30790.78 57.80 43622.47 88888.00 2010-05-08 07:45:04.000 128 30790.83 57.79 43622.47 88888.00 2010-05-08 07:45:05.000 128 30790.84 57.80 43622.48 53388.79 2010-05-08 07:45:06.000 128 30790.83 57.87 43622.50 88888.00 2010-05-08 07:45:07.000 128 30790.82 57.86 43622.50 88888.00 2010-05-08 07:45:08.000 128 30790.81 57.83 43622.50 88888.00 2010-05-08 07:45:09.000 128 30790.78 57.83 43622.50 88888.00 2010-05-08 07:45:10.000 128 30790.75 57.81 43622.45 53388.81 2010-05-08 07:45:11.000 128 30790.71 57.81 43622.41 88888.00 2010-05-08 07:45:12.000 128 30790.68 57.80 43622.37 88888.00 2010-05-08 07:45:13.000 128 30790.58 57.78 43622.33 88888.00 2010-05-08 07:45:14.000 128 30790.53 57.79 43622.31 88888.00 2010-05-08 07:45:15.000 128 30790.50 57.82 43622.29 53388.60 2010-05-08 07:45:16.000 128 30790.44 57.80 43622.29 88888.00 2010-05-08 07:45:17.000 128 30790.38 57.77 43622.24 88888.00 2010-05-08 07:45:18.000 128 30790.32 57.75 43622.22 88888.00 2010-05-08 07:45:19.000 128 30790.29 57.73 43622.21 88888.00 2010-05-08 07:45:20.000 128 30790.33 57.82 43622.10 53388.37 2010-05-08 07:45:21.000 128 30790.27 57.81 43622.09 88888.00 2010-05-08 07:45:22.000 128 30790.19 57.77 43622.15 88888.00 2010-05-08 07:45:23.000 128 30790.16 57.78 43622.14 88888.00 2010-05-08 07:45:24.000 128 30790.13 57.81 43622.17 88888.00 2010-05-08 07:45:25.000 128 30790.11 57.81 43622.18 53388.20 2010-05-08 07:45:26.000 128 30790.07 57.84 43622.14 88888.00 2010-05-08 07:45:27.000 128 30790.05 57.79 43622.15 88888.00 2010-05-08 07:45:28.000 128 30790.08 57.75 43622.11 88888.00 2010-05-08 07:45:29.000 128 30790.10 57.82 43622.05 88888.00 2010-05-08 07:45:30.000 128 30790.02 57.74 43622.10 53388.11 2010-05-08 07:45:31.000 128 30790.00 57.73 43622.13 88888.00 2010-05-08 07:45:32.000 128 30790.03 57.73 43622.11 88888.00 2010-05-08 07:45:33.000 128 30790.01 57.76 43622.09 88888.00 2010-05-08 07:45:34.000 128 30789.97 57.77 43622.13 88888.00 2010-05-08 07:45:35.000 128 30789.97 57.76 43622.16 53388.05 2010-05-08 07:45:36.000 128 30789.96 57.75 43622.16 88888.00 2010-05-08 07:45:37.000 128 30789.97 57.77 43622.09 88888.00 2010-05-08 07:45:38.000 128 30789.92 57.83 43622.11 88888.00 2010-05-08 07:45:39.000 128 30789.95 57.79 43622.16 88888.00 2010-05-08 07:45:40.000 128 30789.99 57.81 43622.14 53388.05 2010-05-08 07:45:41.000 128 30789.96 57.85 43622.15 88888.00 2010-05-08 07:45:42.000 128 30789.96 57.92 43622.13 88888.00 2010-05-08 07:45:43.000 128 30789.95 57.99 43622.13 88888.00 2010-05-08 07:45:44.000 128 30789.95 57.98 43622.14 88888.00 2010-05-08 07:45:45.000 128 30789.94 57.94 43622.10 53388.04 2010-05-08 07:45:46.000 128 30789.94 57.98 43622.09 88888.00 2010-05-08 07:45:47.000 128 30789.95 57.98 43622.08 88888.00 2010-05-08 07:45:48.000 128 30789.95 57.97 43622.07 88888.00 2010-05-08 07:45:49.000 128 30789.96 57.96 43622.06 88888.00 2010-05-08 07:45:50.000 128 30790.02 58.01 43621.97 53388.01 2010-05-08 07:45:51.000 128 30789.94 57.95 43621.98 88888.00 2010-05-08 07:45:52.000 128 30789.92 57.95 43622.01 88888.00 2010-05-08 07:45:53.000 128 30789.90 57.94 43621.98 88888.00 2010-05-08 07:45:54.000 128 30789.87 57.94 43621.96 88888.00 2010-05-08 07:45:55.000 128 30789.85 57.99 43621.91 53387.93 2010-05-08 07:45:56.000 128 30789.83 58.04 43621.94 88888.00 2010-05-08 07:45:57.000 128 30789.79 58.08 43621.98 88888.00 2010-05-08 07:45:58.000 128 30789.78 58.06 43622.00 88888.00 2010-05-08 07:45:59.000 128 30789.76 58.03 43621.97 88888.00 2010-05-08 07:46:00.000 128 30789.75 58.06 43621.96 53387.87 2010-05-08 07:46:01.000 128 30789.73 58.07 43621.94 88888.00 2010-05-08 07:46:02.000 128 30789.73 58.06 43621.92 88888.00 2010-05-08 07:46:03.000 128 30789.69 58.07 43621.98 88888.00 2010-05-08 07:46:04.000 128 30789.66 58.09 43622.00 88888.00 2010-05-08 07:46:05.000 128 30789.65 58.12 43621.99 53387.80 2010-05-08 07:46:06.000 128 30789.65 58.09 43621.97 88888.00 2010-05-08 07:46:07.000 128 30789.64 58.09 43621.92 88888.00 2010-05-08 07:46:08.000 128 30789.64 58.06 43621.91 88888.00 2010-05-08 07:46:09.000 128 30789.63 58.04 43621.90 88888.00 2010-05-08 07:46:10.000 128 30789.59 58.05 43621.92 53387.72 2010-05-08 07:46:11.000 128 30789.58 58.04 43621.93 88888.00 2010-05-08 07:46:12.000 128 30789.54 58.02 43621.91 88888.00 2010-05-08 07:46:13.000 128 30789.49 58.02 43621.89 88888.00 2010-05-08 07:46:14.000 128 30789.48 58.00 43621.92 88888.00 2010-05-08 07:46:15.000 128 30789.43 58.03 43621.93 53387.65 2010-05-08 07:46:16.000 128 30789.41 58.06 43621.93 88888.00 2010-05-08 07:46:17.000 128 30789.40 58.05 43621.93 88888.00 2010-05-08 07:46:18.000 128 30789.40 58.04 43621.89 88888.00 2010-05-08 07:46:19.000 128 30789.38 58.04 43621.91 88888.00 2010-05-08 07:46:20.000 128 30789.38 58.05 43621.94 53387.53 2010-05-08 07:46:21.000 128 30789.36 58.03 43621.95 88888.00 2010-05-08 07:46:22.000 128 30789.34 58.01 43621.92 88888.00 2010-05-08 07:46:23.000 128 30789.32 57.96 43621.89 88888.00 2010-05-08 07:46:24.000 128 30789.31 57.97 43621.83 88888.00 2010-05-08 07:46:25.000 128 30789.33 57.98 43621.83 53387.50 2010-05-08 07:46:26.000 128 30789.34 57.98 43621.87 88888.00 2010-05-08 07:46:27.000 128 30789.36 58.02 43621.88 88888.00 2010-05-08 07:46:28.000 128 30789.39 57.98 43621.85 88888.00 2010-05-08 07:46:29.000 128 30789.39 57.98 43621.86 88888.00 2010-05-08 07:46:30.000 128 30789.42 58.02 43621.89 53387.53 2010-05-08 07:46:31.000 128 30789.44 58.02 43621.91 88888.00 2010-05-08 07:46:32.000 128 30789.45 58.01 43621.97 88888.00 2010-05-08 07:46:33.000 128 30789.45 58.03 43621.94 88888.00 2010-05-08 07:46:34.000 128 30789.48 58.05 43621.94 88888.00 2010-05-08 07:46:35.000 128 30789.53 58.13 43621.95 53387.66 2010-05-08 07:46:36.000 128 30789.51 58.15 43621.98 88888.00 2010-05-08 07:46:37.000 128 30789.51 58.17 43621.99 88888.00 2010-05-08 07:46:38.000 128 30789.54 58.18 43621.97 88888.00 2010-05-08 07:46:39.000 128 30789.58 58.21 43621.98 88888.00 2010-05-08 07:46:40.000 128 30789.62 58.21 43621.95 53387.66 2010-05-08 07:46:41.000 128 30789.59 58.19 43621.93 88888.00 2010-05-08 07:46:42.000 128 30789.58 58.20 43621.92 88888.00 2010-05-08 07:46:43.000 128 30789.57 58.19 43621.87 88888.00 2010-05-08 07:46:44.000 128 30789.57 58.18 43621.90 88888.00 2010-05-08 07:46:45.000 128 30789.60 58.16 43621.90 53387.69 2010-05-08 07:46:46.000 128 30789.59 58.15 43621.92 88888.00 2010-05-08 07:46:47.000 128 30789.60 58.18 43621.92 88888.00 2010-05-08 07:46:48.000 128 30789.59 58.15 43621.88 88888.00 2010-05-08 07:46:49.000 128 30789.59 58.16 43621.87 88888.00 2010-05-08 07:46:50.000 128 30789.59 58.18 43621.88 53387.68 2010-05-08 07:46:51.000 128 30789.59 58.19 43621.87 88888.00 2010-05-08 07:46:52.000 128 30789.58 58.20 43621.89 88888.00 2010-05-08 07:46:53.000 128 30789.55 58.19 43621.87 88888.00 2010-05-08 07:46:54.000 128 30789.50 58.18 43621.86 88888.00 2010-05-08 07:46:55.000 128 30789.46 58.16 43621.85 53387.60 2010-05-08 07:46:56.000 128 30789.46 58.17 43621.85 88888.00 2010-05-08 07:46:57.000 128 30789.44 58.15 43621.84 88888.00 2010-05-08 07:46:58.000 128 30789.43 58.15 43621.87 88888.00 2010-05-08 07:46:59.000 128 30789.42 58.12 43621.83 88888.00 2010-05-08 07:47:00.000 128 30789.38 58.15 43621.83 53387.50 2010-05-08 07:47:01.000 128 30789.35 58.19 43621.81 88888.00 2010-05-08 07:47:02.000 128 30789.29 58.15 43621.83 88888.00 2010-05-08 07:47:03.000 128 30789.23 58.13 43621.84 88888.00 2010-05-08 07:47:04.000 128 30789.24 58.17 43621.84 88888.00 2010-05-08 07:47:05.000 128 30789.19 58.18 43621.81 53387.38 2010-05-08 07:47:06.000 128 30789.16 58.21 43621.79 88888.00 2010-05-08 07:47:07.000 128 30789.17 58.20 43621.80 88888.00 2010-05-08 07:47:08.000 128 30789.17 58.15 43621.83 88888.00 2010-05-08 07:47:09.000 128 30789.20 58.20 43621.83 88888.00 2010-05-08 07:47:10.000 128 30789.19 58.22 43621.79 53387.32 2010-05-08 07:47:11.000 128 30789.20 58.25 43621.80 88888.00 2010-05-08 07:47:12.000 128 30789.19 58.23 43621.83 88888.00 2010-05-08 07:47:13.000 128 30789.20 58.22 43621.83 88888.00 2010-05-08 07:47:14.000 128 30789.22 58.22 43621.81 88888.00 2010-05-08 07:47:15.000 128 30789.23 58.24 43621.77 53387.35 2010-05-08 07:47:16.000 128 30789.20 58.26 43621.77 88888.00 2010-05-08 07:47:17.000 128 30789.20 58.24 43621.79 88888.00 2010-05-08 07:47:18.000 128 30789.19 58.27 43621.83 88888.00 2010-05-08 07:47:19.000 128 30789.20 58.27 43621.81 88888.00 2010-05-08 07:47:20.000 128 30789.23 58.27 43621.85 53387.41 2010-05-08 07:47:21.000 128 30789.24 58.29 43621.89 88888.00 2010-05-08 07:47:22.000 128 30789.24 58.27 43621.88 88888.00 2010-05-08 07:47:23.000 128 30789.26 58.28 43621.88 88888.00 2010-05-08 07:47:24.000 128 30789.29 58.25 43621.83 88888.00 2010-05-08 07:47:25.000 128 30789.29 58.26 43621.84 53387.47 2010-05-08 07:47:26.000 128 30789.31 58.27 43621.86 88888.00 2010-05-08 07:47:27.000 128 30789.32 58.27 43621.87 88888.00 2010-05-08 07:47:28.000 128 30789.35 58.27 43621.89 88888.00 2010-05-08 07:47:29.000 128 30789.39 58.27 43621.86 88888.00 2010-05-08 07:47:30.000 128 30789.42 58.30 43621.91 53387.48 2010-05-08 07:47:31.000 128 30789.42 58.28 43621.88 88888.00 2010-05-08 07:47:32.000 128 30789.46 58.30 43621.87 88888.00 2010-05-08 07:47:33.000 128 30789.48 58.28 43621.87 88888.00 2010-05-08 07:47:34.000 128 30789.49 58.28 43621.86 88888.00 2010-05-08 07:47:35.000 128 30789.50 58.29 43621.90 53387.52 2010-05-08 07:47:36.000 128 30789.48 58.30 43621.89 88888.00 2010-05-08 07:47:37.000 128 30789.51 58.30 43621.89 88888.00 2010-05-08 07:47:38.000 128 30789.53 58.31 43621.91 88888.00 2010-05-08 07:47:39.000 128 30789.57 58.33 43621.92 88888.00 2010-05-08 07:47:40.000 128 30789.57 58.31 43621.86 53387.59 2010-05-08 07:47:41.000 128 30789.58 58.35 43621.89 88888.00 2010-05-08 07:47:42.000 128 30789.60 58.41 43621.93 88888.00 2010-05-08 07:47:43.000 128 30789.61 58.40 43621.96 88888.00 2010-05-08 07:47:44.000 128 30789.63 58.37 43621.95 88888.00 2010-05-08 07:47:45.000 128 30789.63 58.39 43622.00 53387.66 2010-05-08 07:47:46.000 128 30789.62 58.36 43621.98 88888.00 2010-05-08 07:47:47.000 128 30789.64 58.33 43621.95 88888.00 2010-05-08 07:47:48.000 128 30789.65 58.39 43621.97 88888.00 2010-05-08 07:47:49.000 128 30789.67 58.39 43621.93 88888.00 2010-05-08 07:47:50.000 128 30789.66 58.34 43621.90 53387.66 2010-05-08 07:47:51.000 128 30789.64 58.34 43621.89 88888.00 2010-05-08 07:47:52.000 128 30789.63 58.31 43621.87 88888.00 2010-05-08 07:47:53.000 128 30789.62 58.32 43621.90 88888.00 2010-05-08 07:47:54.000 128 30789.60 58.34 43621.86 88888.00 2010-05-08 07:47:55.000 128 30789.57 58.30 43621.85 53387.62 2010-05-08 07:47:56.000 128 30789.53 58.29 43621.84 88888.00 2010-05-08 07:47:57.000 128 30789.53 58.30 43621.81 88888.00 2010-05-08 07:47:58.000 128 30789.49 58.29 43621.82 88888.00 2010-05-08 07:47:59.000 128 30789.49 58.29 43621.86 88888.00 2010-05-08 07:48:00.000 128 30789.44 58.30 43621.85 53387.55 2010-05-08 07:48:01.000 128 30789.42 58.29 43621.79 88888.00 2010-05-08 07:48:02.000 128 30789.41 58.32 43621.76 88888.00 2010-05-08 07:48:03.000 128 30789.39 58.36 43621.81 88888.00 2010-05-08 07:48:04.000 128 30789.39 58.38 43621.85 88888.00 2010-05-08 07:48:05.000 128 30789.39 58.37 43621.82 53387.47 2010-05-08 07:48:06.000 128 30789.37 58.38 43621.81 88888.00 2010-05-08 07:48:07.000 128 30789.36 58.34 43621.78 88888.00 2010-05-08 07:48:08.000 128 30789.38 58.35 43621.80 88888.00 2010-05-08 07:48:09.000 128 30789.40 58.39 43621.79 88888.00 2010-05-08 07:48:10.000 128 30789.41 58.40 43621.83 53387.42 2010-05-08 07:48:11.000 128 30789.46 58.35 43621.81 88888.00 2010-05-08 07:48:12.000 128 30789.44 58.36 43621.81 88888.00 2010-05-08 07:48:13.000 128 30789.39 58.40 43621.86 88888.00 2010-05-08 07:48:14.000 128 30789.36 58.37 43621.83 88888.00 2010-05-08 07:48:15.000 128 30789.37 58.41 43621.85 53387.49 2010-05-08 07:48:16.000 128 30789.40 58.39 43621.87 88888.00 2010-05-08 07:48:17.000 128 30789.41 58.35 43621.87 88888.00 2010-05-08 07:48:18.000 128 30789.43 58.35 43621.85 88888.00 2010-05-08 07:48:19.000 128 30789.47 58.34 43621.79 88888.00 2010-05-08 07:48:20.000 128 30789.47 58.30 43621.80 53387.49 2010-05-08 07:48:21.000 128 30789.47 58.26 43621.83 88888.00 2010-05-08 07:48:22.000 128 30789.48 58.29 43621.86 88888.00 2010-05-08 07:48:23.000 128 30789.52 58.26 43621.83 88888.00 2010-05-08 07:48:24.000 128 30789.54 58.25 43621.78 88888.00 2010-05-08 07:48:25.000 128 30789.53 58.27 43621.81 53387.53 2010-05-08 07:48:26.000 128 30789.52 58.26 43621.82 88888.00 2010-05-08 07:48:27.000 128 30789.53 58.25 43621.79 88888.00 2010-05-08 07:48:28.000 128 30789.56 58.28 43621.75 88888.00 2010-05-08 07:48:29.000 128 30789.55 58.28 43621.76 88888.00 2010-05-08 07:48:30.000 128 30789.54 58.27 43621.80 53387.55 2010-05-08 07:48:31.000 128 30789.57 58.29 43621.76 88888.00 2010-05-08 07:48:32.000 128 30789.62 58.28 43621.77 88888.00 2010-05-08 07:48:33.000 128 30789.63 58.31 43621.78 88888.00 2010-05-08 07:48:34.000 128 30789.66 58.30 43621.79 88888.00 2010-05-08 07:48:35.000 128 30789.66 58.31 43621.83 53387.62 2010-05-08 07:48:36.000 128 30789.69 58.29 43621.83 88888.00 2010-05-08 07:48:37.000 128 30789.71 58.25 43621.83 88888.00 2010-05-08 07:48:38.000 128 30789.73 58.25 43621.92 88888.00 2010-05-08 07:48:39.000 128 30789.75 58.26 43621.94 88888.00 2010-05-08 07:48:40.000 128 30789.77 58.23 43621.93 53387.68 2010-05-08 07:48:41.000 128 30789.78 58.25 43621.92 88888.00 2010-05-08 07:48:42.000 128 30789.81 58.22 43621.89 88888.00 2010-05-08 07:48:43.000 128 30789.81 58.23 43621.90 88888.00 2010-05-08 07:48:44.000 128 30789.83 58.20 43621.88 88888.00 2010-05-08 07:48:45.000 128 30789.82 58.16 43621.85 53387.72 2010-05-08 07:48:46.000 128 30789.83 58.13 43621.88 88888.00 2010-05-08 07:48:47.000 128 30789.81 58.12 43621.84 88888.00 2010-05-08 07:48:48.000 128 30789.83 58.10 43621.84 88888.00 2010-05-08 07:48:49.000 128 30789.84 58.06 43621.85 88888.00 2010-05-08 07:48:50.000 128 30789.87 58.05 43621.84 53387.75 2010-05-08 07:48:51.000 128 30789.88 58.01 43621.88 88888.00 2010-05-08 07:48:52.000 128 30789.88 57.99 43621.89 88888.00 2010-05-08 07:48:53.000 128 30789.86 58.03 43621.87 88888.00 2010-05-08 07:48:54.000 128 30789.86 58.02 43621.89 88888.00 2010-05-08 07:48:55.000 128 30789.88 57.97 43621.93 53387.79 2010-05-08 07:48:56.000 128 30789.91 57.96 43621.91 88888.00 2010-05-08 07:48:57.000 128 30789.89 57.97 43621.93 88888.00 2010-05-08 07:48:58.000 128 30789.84 57.95 43621.86 88888.00 2010-05-08 07:48:59.000 128 30789.83 57.93 43621.83 88888.00 2010-05-08 07:49:00.000 128 30789.82 57.91 43621.84 53387.73 2010-05-08 07:49:01.000 128 30789.78 57.92 43621.86 88888.00 2010-05-08 07:49:02.000 128 30789.77 57.94 43621.89 88888.00 2010-05-08 07:49:03.000 128 30789.76 57.91 43621.86 88888.00 2010-05-08 07:49:04.000 128 30789.73 57.89 43621.82 88888.00 2010-05-08 07:49:05.000 128 30789.69 57.90 43621.79 53387.68 2010-05-08 07:49:06.000 128 30789.70 57.90 43621.81 88888.00 2010-05-08 07:49:07.000 128 30789.67 57.91 43621.81 88888.00 2010-05-08 07:49:08.000 128 30789.66 57.90 43621.79 88888.00 2010-05-08 07:49:09.000 128 30789.62 57.89 43621.82 88888.00 2010-05-08 07:49:10.000 128 30789.65 57.89 43621.82 53387.59 2010-05-08 07:49:11.000 128 30789.65 57.88 43621.82 88888.00 2010-05-08 07:49:12.000 128 30789.64 57.89 43621.84 88888.00 2010-05-08 07:49:13.000 128 30789.63 57.89 43621.83 88888.00 2010-05-08 07:49:14.000 128 30789.61 57.90 43621.75 88888.00 2010-05-08 07:49:15.000 128 30789.62 57.89 43621.76 53387.57 2010-05-08 07:49:16.000 128 30789.63 57.88 43621.80 88888.00 2010-05-08 07:49:17.000 128 30789.64 57.90 43621.82 88888.00 2010-05-08 07:49:18.000 128 30789.64 57.91 43621.87 88888.00 2010-05-08 07:49:19.000 128 30789.64 57.93 43621.85 88888.00 2010-05-08 07:49:20.000 128 30789.65 57.99 43621.80 53387.60 2010-05-08 07:49:21.000 128 30789.72 58.03 43621.78 88888.00 2010-05-08 07:49:22.000 128 30789.73 58.02 43621.80 88888.00 2010-05-08 07:49:23.000 128 30789.72 58.03 43621.83 88888.00 2010-05-08 07:49:24.000 128 30789.70 58.03 43621.84 88888.00 2010-05-08 07:49:25.000 128 30789.74 57.99 43621.82 53387.69 2010-05-08 07:49:26.000 128 30789.79 58.03 43621.81 88888.00 2010-05-08 07:49:27.000 128 30789.82 58.08 43621.82 88888.00 2010-05-08 07:49:28.000 128 30789.86 58.09 43621.82 88888.00 2010-05-08 07:49:29.000 128 30789.87 58.09 43621.83 88888.00 2010-05-08 07:49:30.000 128 30789.92 58.11 43621.85 53387.76 2010-05-08 07:49:31.000 128 30789.94 58.14 43621.85 88888.00 2010-05-08 07:49:32.000 128 30789.94 58.14 43621.86 88888.00 2010-05-08 07:49:33.000 128 30789.94 58.13 43621.88 88888.00 2010-05-08 07:49:34.000 128 30789.94 58.08 43621.85 88888.00 2010-05-08 07:49:35.000 128 30789.94 58.08 43621.81 53387.85 2010-05-08 07:49:36.000 128 30789.96 58.06 43621.79 88888.00 2010-05-08 07:49:37.000 128 30789.96 58.06 43621.85 88888.00 2010-05-08 07:49:38.000 128 30789.95 58.10 43621.87 88888.00 2010-05-08 07:49:39.000 128 30789.94 58.10 43621.84 88888.00 2010-05-08 07:49:40.000 128 30789.86 58.06 43621.81 53387.85 2010-05-08 07:49:41.000 128 30789.81 58.06 43621.85 88888.00 2010-05-08 07:49:42.000 128 30789.81 58.09 43621.85 88888.00 2010-05-08 07:49:43.000 128 30789.77 58.07 43621.81 88888.00 2010-05-08 07:49:44.000 128 30789.71 58.07 43621.82 88888.00 2010-05-08 07:49:45.000 128 30789.67 58.05 43621.76 53387.70 2010-05-08 07:49:46.000 128 30789.66 58.03 43621.75 88888.00 2010-05-08 07:49:47.000 128 30789.63 58.02 43621.73 88888.00 2010-05-08 07:49:48.000 128 30789.60 58.01 43621.74 88888.00 2010-05-08 07:49:49.000 128 30789.53 58.04 43621.78 88888.00 2010-05-08 07:49:50.000 128 30789.50 58.04 43621.77 53387.50 2010-05-08 07:49:51.000 128 30789.43 58.02 43621.74 88888.00 2010-05-08 07:49:52.000 128 30789.42 57.99 43621.71 88888.00 2010-05-08 07:49:53.000 128 30789.39 58.01 43621.69 88888.00 2010-05-08 07:49:54.000 128 30789.38 57.99 43621.70 88888.00 2010-05-08 07:49:55.000 128 30789.33 58.02 43621.66 53387.39 2010-05-08 07:49:56.000 128 30789.34 58.06 43621.65 88888.00 2010-05-08 07:49:57.000 128 30789.32 58.06 43621.68 88888.00 2010-05-08 07:49:58.000 128 30789.31 58.06 43621.67 88888.00 2010-05-08 07:49:59.000 128 30789.27 58.09 43621.70 88888.00 2010-05-08 07:50:00.000 128 30789.22 58.11 43621.74 53387.29 2010-05-08 07:50:01.000 128 30789.24 58.11 43621.74 88888.00 2010-05-08 07:50:02.000 128 30789.27 58.14 43621.72 88888.00 2010-05-08 07:50:03.000 128 30789.26 58.17 43621.71 88888.00 2010-05-08 07:50:04.000 128 30789.25 58.19 43621.74 88888.00 2010-05-08 07:50:05.000 128 30789.27 58.19 43621.75 53387.29 2010-05-08 07:50:06.000 128 30789.28 58.17 43621.76 88888.00 2010-05-08 07:50:07.000 128 30789.33 58.19 43621.74 88888.00 2010-05-08 07:50:08.000 128 30789.36 58.24 43621.76 88888.00 2010-05-08 07:50:09.000 128 30789.37 58.22 43621.75 88888.00 2010-05-08 07:50:10.000 128 30789.40 58.18 43621.78 53387.35 2010-05-08 07:50:11.000 128 30789.39 58.20 43621.79 88888.00 2010-05-08 07:50:12.000 128 30789.41 58.22 43621.76 88888.00 2010-05-08 07:50:13.000 128 30789.38 58.23 43621.78 88888.00 2010-05-08 07:50:14.000 128 30789.38 58.24 43621.80 88888.00 2010-05-08 07:50:15.000 128 30789.39 58.25 43621.84 53387.42 2010-05-08 07:50:16.000 128 30789.40 58.21 43621.87 88888.00 2010-05-08 07:50:17.000 128 30789.41 58.19 43621.90 88888.00 2010-05-08 07:50:18.000 128 30789.40 58.22 43621.88 88888.00 2010-05-08 07:50:19.000 128 30789.43 58.28 43621.85 88888.00 2010-05-08 07:50:20.000 128 30789.43 58.28 43621.83 53387.55 2010-05-08 07:50:21.000 128 30789.41 58.28 43621.77 88888.00 2010-05-08 07:50:22.000 128 30789.41 58.23 43621.72 88888.00 2010-05-08 07:50:23.000 128 30789.42 58.25 43621.71 88888.00 2010-05-08 07:50:24.000 128 30789.40 58.23 43621.71 88888.00 2010-05-08 07:50:25.000 128 30789.36 58.21 43621.66 53387.39 2010-05-08 07:50:26.000 128 30789.35 58.22 43621.67 88888.00 2010-05-08 07:50:27.000 128 30789.30 58.20 43621.68 88888.00 2010-05-08 07:50:28.000 128 30789.28 58.21 43621.64 88888.00 2010-05-08 07:50:29.000 128 30789.24 58.22 43621.65 88888.00 2010-05-08 07:50:30.000 128 30789.24 58.22 43621.64 53387.28 2010-05-08 07:50:31.000 128 30789.19 58.25 43621.65 88888.00 2010-05-08 07:50:32.000 128 30789.21 58.27 43621.65 88888.00 2010-05-08 07:50:33.000 128 30789.22 58.29 43621.68 88888.00 2010-05-08 07:50:34.000 128 30789.16 58.31 43621.63 88888.00 2010-05-08 07:50:35.000 128 30789.15 58.26 43621.60 53387.22 2010-05-08 07:50:36.000 128 30789.13 58.26 43621.62 88888.00 2010-05-08 07:50:37.000 128 30789.11 58.28 43621.66 88888.00 2010-05-08 07:50:38.000 128 30789.12 58.30 43621.63 88888.00 2010-05-08 07:50:39.000 128 30789.09 58.29 43621.64 88888.00 2010-05-08 07:50:40.000 128 30789.08 58.30 43621.60 53387.17 2010-05-08 07:50:41.000 128 30789.08 58.35 43621.62 88888.00 2010-05-08 07:50:42.000 128 30789.09 58.35 43621.62 88888.00 2010-05-08 07:50:43.000 128 30789.10 58.33 43621.62 88888.00 2010-05-08 07:50:44.000 128 30789.12 58.35 43621.63 88888.00 2010-05-08 07:50:45.000 128 30789.12 58.36 43621.62 53387.18 2010-05-08 07:50:46.000 128 30789.12 58.35 43621.58 88888.00 2010-05-08 07:50:47.000 128 30789.14 58.36 43621.62 88888.00 2010-05-08 07:50:48.000 128 30789.13 58.35 43621.58 88888.00 2010-05-08 07:50:49.000 128 30789.15 58.38 43621.57 88888.00 2010-05-08 07:50:50.000 128 30789.16 58.37 43621.56 53387.23 2010-05-08 07:50:51.000 128 30789.15 58.36 43621.57 88888.00 2010-05-08 07:50:52.000 128 30789.12 58.36 43621.60 88888.00 2010-05-08 07:50:53.000 128 30789.12 58.37 43621.62 88888.00 2010-05-08 07:50:54.000 128 30789.12 58.40 43621.59 88888.00 2010-05-08 07:50:55.000 128 30789.11 58.40 43621.59 53387.24 2010-05-08 07:50:56.000 128 30789.08 58.38 43621.56 88888.00 2010-05-08 07:50:57.000 128 30789.10 58.39 43621.55 88888.00 2010-05-08 07:50:58.000 128 30789.14 58.44 43621.50 88888.00 2010-05-08 07:50:59.000 128 30789.15 58.48 43621.40 88888.00 2010-05-08 07:51:00.000 128 30789.06 58.43 43621.51 53387.19 2010-05-08 07:51:01.000 128 30789.02 58.41 43621.56 88888.00 2010-05-08 07:51:02.000 128 30789.03 58.45 43621.59 88888.00 2010-05-08 07:51:03.000 128 30789.03 58.45 43621.60 88888.00 2010-05-08 07:51:04.000 128 30789.01 58.45 43621.58 88888.00 2010-05-08 07:51:05.000 128 30788.96 58.46 43621.56 53387.09 2010-05-08 07:51:06.000 128 30788.94 58.47 43621.53 88888.00 2010-05-08 07:51:07.000 128 30788.95 58.49 43621.53 88888.00 2010-05-08 07:51:08.000 128 30788.93 58.52 43621.54 88888.00 2010-05-08 07:51:09.000 128 30788.92 58.52 43621.53 88888.00 2010-05-08 07:51:10.000 128 30788.91 58.52 43621.52 53387.04 2010-05-08 07:51:11.000 128 30788.91 58.55 43621.50 88888.00 2010-05-08 07:51:12.000 128 30788.92 58.57 43621.50 88888.00 2010-05-08 07:51:13.000 128 30788.89 58.59 43621.52 88888.00 2010-05-08 07:51:14.000 128 30788.91 58.60 43621.55 88888.00 2010-05-08 07:51:15.000 128 30788.95 58.63 43621.57 53387.03 2010-05-08 07:51:16.000 128 30788.94 58.68 43621.56 88888.00 2010-05-08 07:51:17.000 128 30788.93 58.69 43621.58 88888.00 2010-05-08 07:51:18.000 128 30788.93 58.72 43621.60 88888.00 2010-05-08 07:51:19.000 128 30789.00 58.76 43621.60 88888.00 2010-05-08 07:51:20.000 128 30789.00 58.77 43621.61 53387.08 2010-05-08 07:51:21.000 128 30788.95 58.76 43621.61 88888.00 2010-05-08 07:51:22.000 128 30788.95 58.73 43621.59 88888.00 2010-05-08 07:51:23.000 128 30788.92 58.77 43621.60 88888.00 2010-05-08 07:51:24.000 128 30788.91 58.76 43621.62 88888.00 2010-05-08 07:51:25.000 128 30788.91 58.74 43621.60 53387.04 2010-05-08 07:51:26.000 128 30788.85 58.78 43621.54 88888.00 2010-05-08 07:51:27.000 128 30788.83 58.78 43621.55 88888.00 2010-05-08 07:51:28.000 128 30788.83 58.78 43621.56 88888.00 2010-05-08 07:51:29.000 128 30788.80 58.80 43621.57 88888.00 2010-05-08 07:51:30.000 128 30788.79 58.86 43621.61 53386.99 2010-05-08 07:51:31.000 128 30788.77 58.84 43621.57 88888.00 2010-05-08 07:51:32.000 128 30788.79 58.81 43621.56 88888.00 2010-05-08 07:51:33.000 128 30788.80 58.82 43621.51 88888.00 2010-05-08 07:51:34.000 128 30788.83 58.90 43621.50 88888.00 2010-05-08 07:51:35.000 128 30788.75 58.88 43621.47 53386.89 2010-05-08 07:51:36.000 128 30788.72 58.88 43621.52 88888.00 2010-05-08 07:51:37.000 128 30788.70 58.88 43621.60 88888.00 2010-05-08 07:51:38.000 128 30788.70 58.87 43621.54 88888.00 2010-05-08 07:51:39.000 128 30788.68 58.87 43621.54 88888.00 2010-05-08 07:51:40.000 128 30788.72 58.88 43621.55 53386.85 2010-05-08 07:51:41.000 128 30788.72 58.91 43621.55 88888.00 2010-05-08 07:51:42.000 128 30788.71 58.96 43621.54 88888.00 2010-05-08 07:51:43.000 128 30788.68 59.01 43621.52 88888.00 2010-05-08 07:51:44.000 128 30788.69 59.01 43621.50 88888.00 2010-05-08 07:51:45.000 128 30788.64 59.02 43621.53 53386.82 2010-05-08 07:51:46.000 128 30788.63 59.02 43621.56 88888.00 2010-05-08 07:51:47.000 128 30788.63 59.06 43621.48 88888.00 2010-05-08 07:51:48.000 128 30788.64 59.06 43621.45 88888.00 2010-05-08 07:51:49.000 128 30788.65 59.05 43621.49 88888.00 2010-05-08 07:51:50.000 128 30788.61 59.06 43621.48 53386.79 2010-05-08 07:51:51.000 128 30788.61 59.02 43621.50 88888.00 2010-05-08 07:51:52.000 128 30788.62 59.05 43621.49 88888.00 2010-05-08 07:51:53.000 128 30788.65 59.01 43621.50 88888.00 2010-05-08 07:51:54.000 128 30788.65 59.03 43621.49 88888.00 2010-05-08 07:51:55.000 128 30788.66 59.07 43621.53 53386.76 2010-05-08 07:51:56.000 128 30788.67 59.08 43621.46 88888.00 2010-05-08 07:51:57.000 128 30788.70 59.15 43621.34 88888.00 2010-05-08 07:51:58.000 128 30788.61 59.08 43621.47 88888.00 2010-05-08 07:51:59.000 128 30788.63 59.07 43621.47 88888.00 2010-05-08 07:52:00.000 128 30788.64 59.02 43621.49 53386.70 2010-05-08 07:52:01.000 128 30788.64 59.05 43621.53 88888.00 2010-05-08 07:52:02.000 128 30788.62 59.06 43621.57 88888.00 2010-05-08 07:52:03.000 128 30788.63 59.03 43621.53 88888.00 2010-05-08 07:52:04.000 128 30788.63 59.04 43621.48 88888.00 2010-05-08 07:52:05.000 128 30788.65 59.02 43621.49 53386.79 2010-05-08 07:52:06.000 128 30788.65 59.00 43621.48 88888.00 2010-05-08 07:52:07.000 128 30788.65 59.02 43621.50 88888.00 2010-05-08 07:52:08.000 128 30788.65 59.02 43621.49 88888.00 2010-05-08 07:52:09.000 128 30788.64 59.06 43621.46 88888.00 2010-05-08 07:52:10.000 128 30788.63 59.09 43621.45 53386.76 2010-05-08 07:52:11.000 128 30788.61 59.05 43621.47 88888.00 2010-05-08 07:52:12.000 128 30788.61 59.10 43621.45 88888.00 2010-05-08 07:52:13.000 128 30788.63 59.12 43621.42 88888.00 2010-05-08 07:52:14.000 128 30788.58 59.14 43621.39 88888.00 2010-05-08 07:52:15.000 128 30788.55 59.15 43621.47 53386.69 2010-05-08 07:52:16.000 128 30788.54 59.15 43621.51 88888.00 2010-05-08 07:52:17.000 128 30788.51 59.14 43621.52 88888.00 2010-05-08 07:52:18.000 128 30788.51 59.15 43621.50 88888.00 2010-05-08 07:52:19.000 128 30788.49 59.16 43621.47 88888.00 2010-05-08 07:52:20.000 128 30788.48 59.14 43621.44 53386.67 2010-05-08 07:52:21.000 128 30788.45 59.16 43621.42 88888.00 2010-05-08 07:52:22.000 128 30788.43 59.14 43621.41 88888.00 2010-05-08 07:52:23.000 128 30788.43 59.10 43621.41 88888.00 2010-05-08 07:52:24.000 128 30788.40 59.13 43621.39 88888.00 2010-05-08 07:52:25.000 128 30788.35 59.12 43621.34 53386.56 2010-05-08 07:52:26.000 128 30788.34 59.13 43621.33 88888.00 2010-05-08 07:52:27.000 128 30788.29 59.14 43621.37 88888.00 2010-05-08 07:52:28.000 128 30788.30 59.16 43621.36 88888.00 2010-05-08 07:52:29.000 128 30788.29 59.18 43621.39 88888.00 2010-05-08 07:52:30.000 128 30788.32 59.18 43621.37 53386.47 2010-05-08 07:52:31.000 128 30788.26 59.16 43621.37 88888.00 2010-05-08 07:52:32.000 128 30788.29 59.18 43621.41 88888.00 2010-05-08 07:52:33.000 128 30788.31 59.16 43621.43 88888.00 2010-05-08 07:52:34.000 128 30788.32 59.19 43621.41 88888.00 2010-05-08 07:52:35.000 128 30788.33 59.18 43621.41 53386.48 2010-05-08 07:52:36.000 128 30788.36 59.21 43621.43 88888.00 2010-05-08 07:52:37.000 128 30788.36 59.25 43621.45 88888.00 2010-05-08 07:52:38.000 128 30788.37 59.25 43621.51 88888.00 2010-05-08 07:52:39.000 128 30788.40 59.26 43621.44 88888.00 2010-05-08 07:52:40.000 128 30788.42 59.28 43621.44 53386.53 2010-05-08 07:52:41.000 128 30788.44 59.29 43621.45 88888.00 2010-05-08 07:52:42.000 128 30788.49 59.34 43621.42 88888.00 2010-05-08 07:52:43.000 128 30788.52 59.42 43621.48 88888.00 2010-05-08 07:52:44.000 128 30788.47 59.40 43621.48 88888.00 2010-05-08 07:52:45.000 128 30788.48 59.43 43621.47 53386.66 2010-05-08 07:52:46.000 128 30788.54 59.45 43621.44 88888.00 2010-05-08 07:52:47.000 128 30788.58 59.46 43621.51 88888.00 2010-05-08 07:52:48.000 128 30788.61 59.52 43621.58 88888.00 2010-05-08 07:52:49.000 128 30788.64 59.54 43621.53 88888.00 2010-05-08 07:52:50.000 128 30788.66 59.52 43621.48 53386.77 2010-05-08 07:52:51.000 128 30788.69 59.52 43621.51 88888.00 2010-05-08 07:52:52.000 128 30788.71 59.52 43621.53 88888.00 2010-05-08 07:52:53.000 128 30788.74 59.50 43621.51 88888.00 2010-05-08 07:52:54.000 128 30788.75 59.49 43621.47 88888.00 2010-05-08 07:52:55.000 128 30788.74 59.46 43621.50 53386.86 2010-05-08 07:52:56.000 128 30788.75 59.47 43621.52 88888.00 2010-05-08 07:52:57.000 128 30788.77 59.48 43621.58 88888.00 2010-05-08 07:52:58.000 128 30788.79 59.45 43621.57 88888.00 2010-05-08 07:52:59.000 128 30788.81 59.43 43621.51 88888.00 2010-05-08 07:53:00.000 128 30788.82 59.41 43621.49 53386.89 2010-05-08 07:53:01.000 128 30788.86 59.45 43621.39 88888.00 2010-05-08 07:53:02.000 128 30788.82 59.42 43621.37 88888.00 2010-05-08 07:53:03.000 128 30788.76 59.36 43621.45 88888.00 2010-05-08 07:53:04.000 128 30788.74 59.35 43621.48 88888.00 2010-05-08 07:53:05.000 128 30788.73 59.34 43621.48 53386.79 2010-05-08 07:53:06.000 128 30788.72 59.32 43621.47 88888.00 2010-05-08 07:53:07.000 128 30788.73 59.33 43621.44 88888.00 2010-05-08 07:53:08.000 128 30788.70 59.33 43621.45 88888.00 2010-05-08 07:53:09.000 128 30788.70 59.37 43621.45 88888.00 2010-05-08 07:53:10.000 128 30788.66 59.40 43621.46 53386.74 2010-05-08 07:53:11.000 128 30788.62 59.39 43621.47 88888.00 2010-05-08 07:53:12.000 128 30788.58 59.35 43621.43 88888.00 2010-05-08 07:53:13.000 128 30788.56 59.35 43621.40 88888.00 2010-05-08 07:53:14.000 128 30788.55 59.34 43621.42 88888.00 2010-05-08 07:53:15.000 128 30788.53 59.31 43621.45 53386.70 2010-05-08 07:53:16.000 128 30788.51 59.35 43621.46 88888.00 2010-05-08 07:53:17.000 128 30788.49 59.35 43621.42 88888.00 2010-05-08 07:53:18.000 128 30788.45 59.33 43621.38 88888.00 2010-05-08 07:53:19.000 128 30788.43 59.34 43621.44 88888.00 2010-05-08 07:53:20.000 128 30788.39 59.36 43621.40 53386.60 2010-05-08 07:53:21.000 128 30788.37 59.40 43621.37 88888.00 2010-05-08 07:53:22.000 128 30788.35 59.42 43621.36 88888.00 2010-05-08 07:53:23.000 128 30788.32 59.44 43621.39 88888.00 2010-05-08 07:53:24.000 128 30788.34 59.44 43621.45 88888.00 2010-05-08 07:53:25.000 128 30788.34 59.50 43621.46 53386.47 2010-05-08 07:53:26.000 128 30788.33 59.52 43621.42 88888.00 2010-05-08 07:53:27.000 128 30788.35 59.50 43621.46 88888.00 2010-05-08 07:53:28.000 128 30788.34 59.50 43621.50 88888.00 2010-05-08 07:53:29.000 128 30788.33 59.49 43621.46 88888.00 2010-05-08 07:53:30.000 128 30788.38 59.52 43621.43 53386.51 2010-05-08 07:53:31.000 128 30788.40 59.58 43621.42 88888.00 2010-05-08 07:53:32.000 128 30788.46 59.61 43621.49 88888.00 2010-05-08 07:53:33.000 128 30788.45 59.60 43621.44 88888.00 2010-05-08 07:53:34.000 128 30788.45 59.61 43621.44 88888.00 2010-05-08 07:53:35.000 128 30788.48 59.60 43621.44 53386.58 2010-05-08 07:53:36.000 128 30788.50 59.55 43621.41 88888.00 2010-05-08 07:53:37.000 128 30788.54 59.58 43621.43 88888.00 2010-05-08 07:53:38.000 128 30788.56 59.58 43621.42 88888.00 2010-05-08 07:53:39.000 128 30788.55 59.58 43621.41 88888.00 2010-05-08 07:53:40.000 128 30788.54 59.58 43621.44 53386.63 2010-05-08 07:53:41.000 128 30788.60 59.55 43621.48 88888.00 2010-05-08 07:53:42.000 128 30788.64 59.50 43621.49 88888.00 2010-05-08 07:53:43.000 128 30788.66 59.55 43621.50 88888.00 2010-05-08 07:53:44.000 128 30788.68 59.55 43621.46 88888.00 2010-05-08 07:53:45.000 128 30788.70 59.49 43621.51 53386.71 2010-05-08 07:53:46.000 128 30788.69 59.42 43621.46 88888.00 2010-05-08 07:53:47.000 128 30788.71 59.41 43621.47 88888.00 2010-05-08 07:53:48.000 128 30788.77 59.37 43621.50 88888.00 2010-05-08 07:53:49.000 128 30788.78 59.34 43621.52 88888.00 2010-05-08 07:53:50.000 128 30788.80 59.38 43621.50 53386.78 2010-05-08 07:53:51.000 128 30788.82 59.37 43621.50 88888.00 2010-05-08 07:53:52.000 128 30788.83 59.36 43621.50 88888.00 2010-05-08 07:53:53.000 128 30788.86 59.34 43621.51 88888.00 2010-05-08 07:53:54.000 128 30788.83 59.32 43621.47 88888.00 2010-05-08 07:53:55.000 128 30788.82 59.36 43621.51 53386.86 2010-05-08 07:53:56.000 128 30788.88 59.39 43621.57 88888.00 2010-05-08 07:53:57.000 128 30788.93 59.39 43621.56 88888.00 2010-05-08 07:53:58.000 128 30788.93 59.38 43621.56 88888.00 2010-05-08 07:53:59.000 128 30788.90 59.36 43621.53 88888.00 2010-05-08 07:54:00.000 128 30788.94 59.35 43621.51 53386.98 2010-05-08 07:54:01.000 128 30788.94 59.38 43621.54 88888.00 2010-05-08 07:54:02.000 128 30788.97 59.38 43621.53 88888.00 2010-05-08 07:54:03.000 128 30789.04 59.37 43621.46 88888.00 2010-05-08 07:54:04.000 128 30789.06 59.37 43621.47 88888.00 2010-05-08 07:54:05.000 128 30789.02 59.35 43621.47 53387.02 2010-05-08 07:54:06.000 128 30788.96 59.36 43621.49 88888.00 2010-05-08 07:54:07.000 128 30788.97 59.37 43621.53 88888.00 2010-05-08 07:54:08.000 128 30789.00 59.40 43621.57 88888.00 2010-05-08 07:54:09.000 128 30789.02 59.39 43621.53 88888.00 2010-05-08 07:54:10.000 128 30789.02 59.37 43621.50 53387.06 2010-05-08 07:54:11.000 128 30789.01 59.41 43621.47 88888.00 2010-05-08 07:54:12.000 128 30789.03 59.43 43621.47 88888.00 2010-05-08 07:54:13.000 128 30788.97 59.41 43621.53 88888.00 2010-05-08 07:54:14.000 128 30788.97 59.41 43621.49 88888.00 2010-05-08 07:54:15.000 128 30788.96 59.40 43621.46 53387.02 2010-05-08 07:54:16.000 128 30788.93 59.36 43621.45 88888.00 2010-05-08 07:54:17.000 128 30788.88 59.35 43621.47 88888.00 2010-05-08 07:54:18.000 128 30788.87 59.33 43621.54 88888.00 2010-05-08 07:54:19.000 128 30788.90 59.37 43621.55 88888.00 2010-05-08 07:54:20.000 128 30788.86 59.39 43621.54 53386.96 2010-05-08 07:54:21.000 128 30788.89 59.37 43621.54 88888.00 2010-05-08 07:54:22.000 128 30788.90 59.44 43621.52 88888.00 2010-05-08 07:54:23.000 128 30788.89 59.41 43621.52 88888.00 2010-05-08 07:54:24.000 128 30788.87 59.38 43621.49 88888.00 2010-05-08 07:54:25.000 128 30788.88 59.38 43621.49 53386.91 2010-05-08 07:54:26.000 128 30788.86 59.37 43621.49 88888.00 2010-05-08 07:54:27.000 128 30788.88 59.36 43621.52 88888.00 2010-05-08 07:54:28.000 128 30788.88 59.37 43621.50 88888.00 2010-05-08 07:54:29.000 128 30788.89 59.37 43621.51 88888.00 2010-05-08 07:54:30.000 128 30788.93 59.34 43621.46 53386.94 2010-05-08 07:54:31.000 128 30788.97 59.32 43621.44 88888.00 2010-05-08 07:54:32.000 128 30789.00 59.35 43621.50 88888.00 2010-05-08 07:54:33.000 128 30789.04 59.36 43621.53 88888.00 2010-05-08 07:54:34.000 128 30789.07 59.33 43621.56 88888.00 2010-05-08 07:54:35.000 128 30789.08 59.35 43621.60 53387.05 2010-05-08 07:54:36.000 128 30789.10 59.37 43621.57 88888.00 2010-05-08 07:54:37.000 128 30789.12 59.38 43621.55 88888.00 2010-05-08 07:54:38.000 128 30789.15 59.38 43621.58 88888.00 2010-05-08 07:54:39.000 128 30789.15 59.39 43621.63 88888.00 2010-05-08 07:54:40.000 128 30789.19 59.44 43621.63 53387.19 2010-05-08 07:54:41.000 128 30789.24 59.42 43621.61 88888.00 2010-05-08 07:54:42.000 128 30789.25 59.43 43621.64 88888.00 2010-05-08 07:54:43.000 128 30789.27 59.42 43621.64 88888.00 2010-05-08 07:54:44.000 128 30789.28 59.41 43621.66 88888.00 2010-05-08 07:54:45.000 128 30789.27 59.42 43621.65 53387.32 2010-05-08 07:54:46.000 128 30789.29 59.45 43621.65 88888.00 2010-05-08 07:54:47.000 128 30789.28 59.41 43621.71 88888.00 2010-05-08 07:54:48.000 128 30789.30 59.45 43621.75 88888.00 2010-05-08 07:54:49.000 128 30789.33 59.45 43621.75 88888.00 2010-05-08 07:54:50.000 128 30789.36 59.46 43621.73 53387.37 2010-05-08 07:54:51.000 128 30789.35 59.46 43621.70 88888.00 2010-05-08 07:54:52.000 128 30789.40 59.50 43621.59 88888.00 2010-05-08 07:54:53.000 128 30789.38 59.49 43621.64 88888.00 2010-05-08 07:54:54.000 128 30789.38 59.48 43621.69 88888.00 2010-05-08 07:54:55.000 128 30789.36 59.43 43621.64 53387.28 2010-05-08 07:54:56.000 128 30789.34 59.40 43621.61 88888.00 2010-05-08 07:54:57.000 128 30789.33 59.41 43621.66 88888.00 2010-05-08 07:54:58.000 128 30789.28 59.40 43621.68 88888.00 2010-05-08 07:54:59.000 128 30789.28 59.40 43621.68 88888.00 2010-05-08 07:55:00.000 128 30789.30 59.40 43621.69 53387.30 2010-05-08 07:55:01.000 128 30789.30 59.42 43621.67 88888.00 2010-05-08 07:55:02.000 128 30789.32 59.40 43621.64 88888.00 2010-05-08 07:55:03.000 128 30789.33 59.39 43621.65 88888.00 2010-05-08 07:55:04.000 128 30789.31 59.44 43621.68 88888.00 2010-05-08 07:55:05.000 128 30789.30 59.46 43621.64 53387.29 2010-05-08 07:55:06.000 128 30789.31 59.44 43621.67 88888.00 2010-05-08 07:55:07.000 128 30789.31 59.41 43621.68 88888.00 2010-05-08 07:55:08.000 128 30789.31 59.45 43621.67 88888.00 2010-05-08 07:55:09.000 128 30789.28 59.49 43621.66 88888.00 2010-05-08 07:55:10.000 128 30789.30 59.43 43621.64 53387.29 2010-05-08 07:55:11.000 128 30789.30 59.43 43621.62 88888.00 2010-05-08 07:55:12.000 128 30789.30 59.43 43621.64 88888.00 2010-05-08 07:55:13.000 128 30789.27 59.43 43621.64 88888.00 2010-05-08 07:55:14.000 128 30789.26 59.42 43621.64 88888.00 2010-05-08 07:55:15.000 128 30789.26 59.39 43621.60 53387.28 2010-05-08 07:55:16.000 128 30789.26 59.39 43621.62 88888.00 2010-05-08 07:55:17.000 128 30789.26 59.44 43621.65 88888.00 2010-05-08 07:55:18.000 128 30789.22 59.41 43621.63 88888.00 2010-05-08 07:55:19.000 128 30789.22 59.41 43621.63 88888.00 2010-05-08 07:55:20.000 128 30789.19 59.44 43621.63 53387.21 2010-05-08 07:55:21.000 128 30789.13 59.42 43621.63 88888.00 2010-05-08 07:55:22.000 128 30789.12 59.41 43621.65 88888.00 2010-05-08 07:55:23.000 128 30789.16 59.42 43621.61 88888.00 2010-05-08 07:55:24.000 128 30789.15 59.44 43621.62 88888.00 2010-05-08 07:55:25.000 128 30789.15 59.45 43621.59 53387.19 2010-05-08 07:55:26.000 128 30789.14 59.46 43621.60 88888.00 2010-05-08 07:55:27.000 128 30789.14 59.45 43621.61 88888.00 2010-05-08 07:55:28.000 128 30789.14 59.44 43621.62 88888.00 2010-05-08 07:55:29.000 128 30789.07 59.43 43621.77 88888.00 2010-05-08 07:55:30.000 128 30789.16 59.51 43621.75 53387.15 2010-05-08 07:55:31.000 128 30789.20 59.51 43621.64 88888.00 2010-05-08 07:55:32.000 128 30789.22 59.53 43621.65 88888.00 2010-05-08 07:55:33.000 128 30789.25 59.54 43621.69 88888.00 2010-05-08 07:55:34.000 128 30789.26 59.55 43621.67 88888.00 2010-05-08 07:55:35.000 128 30789.29 59.57 43621.67 53387.24 2010-05-08 07:55:36.000 128 30789.35 59.57 43621.70 88888.00 2010-05-08 07:55:37.000 128 30789.36 59.55 43621.73 88888.00 2010-05-08 07:55:38.000 128 30789.37 59.56 43621.72 88888.00 2010-05-08 07:55:39.000 128 30789.35 59.59 43621.73 88888.00 2010-05-08 07:55:40.000 128 30789.42 59.61 43621.76 53387.33 2010-05-08 07:55:41.000 128 30789.47 59.62 43621.76 88888.00 2010-05-08 07:55:42.000 128 30789.51 59.64 43621.72 88888.00 2010-05-08 07:55:43.000 128 30789.54 59.64 43621.72 88888.00 2010-05-08 07:55:44.000 128 30789.56 59.63 43621.74 88888.00 2010-05-08 07:55:45.000 128 30789.58 59.62 43621.76 53387.46 2010-05-08 07:55:46.000 128 30789.58 59.61 43621.78 88888.00 2010-05-08 07:55:47.000 128 30789.57 59.60 43621.75 88888.00 2010-05-08 07:55:48.000 128 30789.57 59.62 43621.80 88888.00 2010-05-08 07:55:49.000 128 30789.57 59.56 43621.78 88888.00 2010-05-08 07:55:50.000 128 30789.60 59.54 43621.75 53387.49 2010-05-08 07:55:51.000 128 30789.58 59.56 43621.79 88888.00 2010-05-08 07:55:52.000 128 30789.58 59.51 43621.76 88888.00 2010-05-08 07:55:53.000 128 30789.54 59.52 43621.73 88888.00 2010-05-08 07:55:54.000 128 30789.52 59.51 43621.68 88888.00 2010-05-08 07:55:55.000 128 30789.55 59.52 43621.67 53387.46 2010-05-08 07:55:56.000 128 30789.52 59.51 43621.70 88888.00 2010-05-08 07:55:57.000 128 30789.48 59.52 43621.64 88888.00 2010-05-08 07:55:58.000 128 30789.48 59.50 43621.67 88888.00 2010-05-08 07:55:59.000 128 30789.42 59.51 43621.69 88888.00 2010-05-08 07:56:00.000 128 30789.40 59.53 43621.69 53387.39 2010-05-08 07:56:01.000 128 30789.37 59.52 43621.66 88888.00 2010-05-08 07:56:02.000 128 30789.36 59.53 43621.68 88888.00 2010-05-08 07:56:03.000 128 30789.36 59.59 43621.69 88888.00 2010-05-08 07:56:04.000 128 30789.35 59.57 43621.66 88888.00 2010-05-08 07:56:05.000 128 30789.31 59.56 43621.64 53387.31 2010-05-08 07:56:06.000 128 30789.33 59.59 43621.63 88888.00 2010-05-08 07:56:07.000 128 30789.35 59.63 43621.59 88888.00 2010-05-08 07:56:08.000 128 30789.34 59.64 43621.58 88888.00 2010-05-08 07:56:09.000 128 30789.31 59.61 43621.58 88888.00 2010-05-08 07:56:10.000 128 30789.28 59.60 43621.57 53387.26 2010-05-08 07:56:11.000 128 30789.26 59.61 43621.57 88888.00 2010-05-08 07:56:12.000 128 30789.24 59.61 43621.62 88888.00 2010-05-08 07:56:13.000 128 30789.24 59.59 43621.62 88888.00 2010-05-08 07:56:14.000 128 30789.25 59.59 43621.59 88888.00 2010-05-08 07:56:15.000 128 30789.26 59.60 43621.58 53387.25 2010-05-08 07:56:16.000 128 30789.28 59.60 43621.61 88888.00 2010-05-08 07:56:17.000 128 30789.25 59.56 43621.60 88888.00 2010-05-08 07:56:18.000 128 30789.27 59.59 43621.63 88888.00 2010-05-08 07:56:19.000 128 30789.31 59.60 43621.65 88888.00 2010-05-08 07:56:20.000 128 30789.31 59.57 43621.65 53387.25 2010-05-08 07:56:21.000 128 30789.34 59.60 43621.66 88888.00 2010-05-08 07:56:22.000 128 30789.31 59.61 43621.69 88888.00 2010-05-08 07:56:23.000 128 30789.31 59.59 43621.71 88888.00 2010-05-08 07:56:24.000 128 30789.36 59.57 43621.69 88888.00 2010-05-08 07:56:25.000 128 30789.39 59.57 43621.66 53387.30 2010-05-08 07:56:26.000 128 30789.42 59.56 43621.67 88888.00 2010-05-08 07:56:27.000 128 30789.45 59.55 43621.69 88888.00 2010-05-08 07:56:28.000 128 30789.44 59.53 43621.72 88888.00 2010-05-08 07:56:29.000 128 30789.46 59.53 43621.70 88888.00 2010-05-08 07:56:30.000 128 30789.52 59.57 43621.66 53387.37 2010-05-08 07:56:31.000 128 30789.49 59.58 43621.72 88888.00 2010-05-08 07:56:32.000 128 30789.53 59.60 43621.77 88888.00 2010-05-08 07:56:33.000 128 30789.55 59.61 43621.74 88888.00 2010-05-08 07:56:34.000 128 30789.59 59.62 43621.72 88888.00 2010-05-08 07:56:35.000 128 30789.62 59.60 43621.73 53387.48 2010-05-08 07:56:36.000 128 30789.64 59.62 43621.75 88888.00 2010-05-08 07:56:37.000 128 30789.63 59.63 43621.77 88888.00 2010-05-08 07:56:38.000 128 30789.64 59.65 43621.81 88888.00 2010-05-08 07:56:39.000 128 30789.65 59.61 43621.78 88888.00 2010-05-08 07:56:40.000 128 30789.67 59.63 43621.80 53387.56 2010-05-08 07:56:41.000 128 30789.71 59.62 43621.80 88888.00 2010-05-08 07:56:42.000 128 30789.75 59.60 43621.80 88888.00 2010-05-08 07:56:43.000 128 30789.78 59.61 43621.80 88888.00 2010-05-08 07:56:44.000 128 30789.78 59.59 43621.79 88888.00 2010-05-08 07:56:45.000 128 30789.81 59.60 43621.77 53387.58 2010-05-08 07:56:46.000 128 30789.80 59.58 43621.78 88888.00 2010-05-08 07:56:47.000 128 30789.79 59.58 43621.78 88888.00 2010-05-08 07:56:48.000 128 30789.82 59.57 43621.75 88888.00 2010-05-08 07:56:49.000 128 30789.81 59.60 43621.73 88888.00 2010-05-08 07:56:50.000 128 30789.82 59.59 43621.74 53387.60 2010-05-08 07:56:51.000 128 30789.80 59.58 43621.78 88888.00 2010-05-08 07:56:52.000 128 30789.79 59.60 43621.76 88888.00 2010-05-08 07:56:53.000 128 30789.82 59.60 43621.75 88888.00 2010-05-08 07:56:54.000 128 30789.78 59.62 43621.79 88888.00 2010-05-08 07:56:55.000 128 30789.76 59.59 43621.79 53387.61 2010-05-08 07:56:56.000 128 30789.77 59.57 43621.74 88888.00 2010-05-08 07:56:57.000 128 30789.80 59.55 43621.77 88888.00 2010-05-08 07:56:58.000 128 30789.79 59.50 43621.79 88888.00 2010-05-08 07:56:59.000 128 30789.79 59.50 43621.80 88888.00 2010-05-08 07:57:00.000 128 30789.77 59.51 43621.81 53387.62 2010-05-08 07:57:01.000 128 30789.78 59.53 43621.79 88888.00 2010-05-08 07:57:02.000 128 30789.78 59.56 43621.73 88888.00 2010-05-08 07:57:03.000 128 30789.79 59.53 43621.74 88888.00 2010-05-08 07:57:04.000 128 30789.76 59.52 43621.76 88888.00 2010-05-08 07:57:05.000 128 30789.76 59.55 43621.77 53387.60 2010-05-08 07:57:06.000 128 30789.75 59.55 43621.80 88888.00 2010-05-08 07:57:07.000 128 30789.75 59.53 43621.84 88888.00 2010-05-08 07:57:08.000 128 30789.73 59.55 43621.81 88888.00 2010-05-08 07:57:09.000 128 30789.74 59.58 43621.86 88888.00 2010-05-08 07:57:10.000 128 30789.66 59.48 43621.87 53387.58 2010-05-08 07:57:11.000 128 30789.67 59.52 43621.88 88888.00 2010-05-08 07:57:12.000 128 30789.70 59.56 43621.81 88888.00 2010-05-08 07:57:13.000 128 30789.65 59.57 43621.75 88888.00 2010-05-08 07:57:14.000 128 30789.64 59.58 43621.71 88888.00 2010-05-08 07:57:15.000 128 30789.65 59.59 43621.70 53387.61 2010-05-08 07:57:16.000 128 30789.67 59.63 43621.71 88888.00 2010-05-08 07:57:17.000 128 30789.65 59.62 43621.71 88888.00 2010-05-08 07:57:18.000 128 30789.63 59.60 43621.72 88888.00 2010-05-08 07:57:19.000 128 30789.64 59.59 43621.75 88888.00 2010-05-08 07:57:20.000 128 30789.65 59.57 43621.71 53387.52 2010-05-08 07:57:21.000 128 30789.67 59.55 43621.73 88888.00 2010-05-08 07:57:22.000 128 30789.67 59.56 43621.75 88888.00 2010-05-08 07:57:23.000 128 30789.65 59.59 43621.78 88888.00 2010-05-08 07:57:24.000 128 30789.63 59.56 43621.79 88888.00 2010-05-08 07:57:25.000 128 30789.64 59.55 43621.76 53387.51 2010-05-08 07:57:26.000 128 30789.67 59.49 43621.77 88888.00 2010-05-08 07:57:27.000 128 30789.67 59.46 43621.71 88888.00 2010-05-08 07:57:28.000 128 30789.67 59.49 43621.73 88888.00 2010-05-08 07:57:29.000 128 30789.67 59.49 43621.73 88888.00 2010-05-08 07:57:30.000 128 30789.68 59.49 43621.76 53387.55 2010-05-08 07:57:31.000 128 30789.69 59.50 43621.80 88888.00 2010-05-08 07:57:32.000 128 30789.71 59.49 43621.81 88888.00 2010-05-08 07:57:33.000 128 30789.69 59.50 43621.76 88888.00 2010-05-08 07:57:34.000 128 30789.70 59.50 43621.72 88888.00 2010-05-08 07:57:35.000 128 30789.69 59.47 43621.72 53387.57 2010-05-08 07:57:36.000 128 30789.69 59.43 43621.75 88888.00 2010-05-08 07:57:37.000 128 30789.70 59.46 43621.79 88888.00 2010-05-08 07:57:38.000 128 30789.69 59.49 43621.85 88888.00 2010-05-08 07:57:39.000 128 30789.69 59.45 43621.85 88888.00 2010-05-08 07:57:40.000 128 30789.77 59.45 43621.79 53387.62 2010-05-08 07:57:41.000 128 30789.78 59.44 43621.85 88888.00 2010-05-08 07:57:42.000 128 30789.79 59.42 43621.87 88888.00 2010-05-08 07:57:43.000 128 30789.78 59.41 43621.86 88888.00 2010-05-08 07:57:44.000 128 30789.80 59.40 43621.86 88888.00 2010-05-08 07:57:45.000 128 30789.74 59.38 43621.88 53387.65 2010-05-08 07:57:46.000 128 30789.72 59.37 43621.84 88888.00 2010-05-08 07:57:47.000 128 30789.76 59.39 43621.84 88888.00 2010-05-08 07:57:48.000 128 30789.77 59.39 43621.89 88888.00 2010-05-08 07:57:49.000 128 30789.74 59.32 43621.93 88888.00 2010-05-08 07:57:50.000 128 30789.74 59.29 43621.94 53387.66 2010-05-08 07:57:51.000 128 30789.79 59.35 43621.92 88888.00 2010-05-08 07:57:52.000 128 30789.78 59.30 43621.96 88888.00 2010-05-08 07:57:53.000 128 30789.77 59.31 43621.94 88888.00 2010-05-08 07:57:54.000 128 30789.79 59.31 43621.91 88888.00 2010-05-08 07:57:55.000 128 30789.83 59.29 43621.89 53387.72 2010-05-08 07:57:56.000 128 30789.83 59.30 43621.90 88888.00 2010-05-08 07:57:57.000 128 30789.88 59.33 43621.88 88888.00 2010-05-08 07:57:58.000 128 30789.88 59.36 43621.93 88888.00 2010-05-08 07:57:59.000 128 30789.95 59.37 43621.91 88888.00 2010-05-08 07:58:00.000 128 30789.91 59.33 43621.91 53387.74 2010-05-08 07:58:01.000 128 30789.95 59.29 43621.88 88888.00 2010-05-08 07:58:02.000 128 30789.94 59.30 43621.90 88888.00 2010-05-08 07:58:03.000 128 30789.99 59.27 43621.89 88888.00 2010-05-08 07:58:04.000 128 30790.00 59.24 43621.91 88888.00 2010-05-08 07:58:05.000 128 30790.05 59.27 43621.93 53387.82 2010-05-08 07:58:06.000 128 30790.07 59.30 43621.95 88888.00 2010-05-08 07:58:07.000 128 30790.03 59.31 43621.97 88888.00 2010-05-08 07:58:08.000 128 30790.05 59.31 43621.98 88888.00 2010-05-08 07:58:09.000 128 30790.08 59.30 43621.99 88888.00 2010-05-08 07:58:10.000 128 30790.15 59.28 43621.99 53387.92 2010-05-08 07:58:11.000 128 30790.10 59.29 43622.01 88888.00 2010-05-08 07:58:12.000 128 30790.11 59.26 43622.00 88888.00 2010-05-08 07:58:13.000 128 30790.14 59.27 43622.01 88888.00 2010-05-08 07:58:14.000 128 30790.17 59.27 43622.01 88888.00 2010-05-08 07:58:15.000 128 30790.20 59.30 43621.99 53387.99 2010-05-08 07:58:16.000 128 30790.25 59.30 43621.95 88888.00 2010-05-08 07:58:17.000 128 30790.23 59.27 43621.94 88888.00 2010-05-08 07:58:18.000 128 30790.21 59.27 43622.00 88888.00 2010-05-08 07:58:19.000 128 30790.22 59.26 43622.03 88888.00 2010-05-08 07:58:20.000 128 30790.23 59.30 43622.00 53388.01 2010-05-08 07:58:21.000 128 30790.25 59.29 43622.02 88888.00 2010-05-08 07:58:22.000 128 30790.20 59.27 43622.02 88888.00 2010-05-08 07:58:23.000 128 30790.26 59.27 43621.91 88888.00 2010-05-08 07:58:24.000 128 30790.23 59.31 43621.93 88888.00 2010-05-08 07:58:25.000 128 30790.23 59.30 43621.94 53388.11 2010-05-08 07:58:26.000 128 30790.25 59.30 43621.95 88888.00 2010-05-08 07:58:27.000 128 30790.21 59.33 43621.94 88888.00 2010-05-08 07:58:28.000 128 30790.22 59.34 43621.93 88888.00 2010-05-08 07:58:29.000 128 30790.19 59.36 43621.95 88888.00 2010-05-08 07:58:30.000 128 30790.18 59.38 43621.99 53387.99 2010-05-08 07:58:31.000 128 30790.15 59.44 43621.96 88888.00 2010-05-08 07:58:32.000 128 30790.11 59.43 43621.93 88888.00 2010-05-08 07:58:33.000 128 30790.10 59.42 43621.96 88888.00 2010-05-08 07:58:34.000 128 30790.05 59.41 43621.94 88888.00 2010-05-08 07:58:35.000 128 30790.04 59.42 43621.93 53387.90 2010-05-08 07:58:36.000 128 30790.02 59.43 43621.94 88888.00 2010-05-08 07:58:37.000 128 30789.98 59.41 43621.94 88888.00 2010-05-08 07:58:38.000 128 30790.02 59.48 43621.89 88888.00 2010-05-08 07:58:39.000 128 30789.91 59.45 43621.87 88888.00 2010-05-08 07:58:40.000 128 30789.88 59.44 43621.96 53387.78 2010-05-08 07:58:41.000 128 30789.87 59.43 43621.97 88888.00 2010-05-08 07:58:42.000 128 30789.80 59.43 43622.03 88888.00 2010-05-08 07:58:43.000 128 30789.78 59.46 43622.02 88888.00 2010-05-08 07:58:44.000 128 30789.79 59.46 43621.97 88888.00 2010-05-08 07:58:45.000 128 30789.77 59.46 43621.88 53387.67 2010-05-08 07:58:46.000 128 30789.73 59.44 43621.87 88888.00 2010-05-08 07:58:47.000 128 30789.73 59.50 43621.92 88888.00 2010-05-08 07:58:48.000 128 30789.74 59.50 43621.95 88888.00 2010-05-08 07:58:49.000 128 30789.73 59.52 43621.93 88888.00 2010-05-08 07:58:50.000 128 30789.70 59.52 43621.94 53387.65 2010-05-08 07:58:51.000 128 30789.67 59.56 43621.94 88888.00 2010-05-08 07:58:52.000 128 30789.67 59.55 43621.95 88888.00 2010-05-08 07:58:53.000 128 30789.63 59.51 43621.90 88888.00 2010-05-08 07:58:54.000 128 30789.64 59.55 43621.91 88888.00 2010-05-08 07:58:55.000 128 30789.61 59.58 43621.93 53387.61 2010-05-08 07:58:56.000 128 30789.60 59.58 43621.86 88888.00 2010-05-08 07:58:57.000 128 30789.58 59.66 43621.93 88888.00 2010-05-08 07:58:58.000 128 30789.57 59.67 43621.91 88888.00 2010-05-08 07:58:59.000 128 30789.59 59.63 43621.89 88888.00 2010-05-08 07:59:00.000 128 30789.58 59.62 43621.88 53387.56 2010-05-08 07:59:01.000 128 30789.51 59.57 43621.89 88888.00 2010-05-08 07:59:02.000 128 30789.55 59.63 43621.90 88888.00 2010-05-08 07:59:03.000 128 30789.53 59.66 43621.86 88888.00 2010-05-08 07:59:04.000 128 30789.52 59.66 43621.82 88888.00 2010-05-08 07:59:05.000 128 30789.53 59.66 43621.82 53387.52 2010-05-08 07:59:06.000 128 30789.53 59.64 43621.79 88888.00 2010-05-08 07:59:07.000 128 30789.53 59.67 43621.83 88888.00 2010-05-08 07:59:08.000 128 30789.53 59.72 43621.84 88888.00 2010-05-08 07:59:09.000 128 30789.49 59.74 43621.81 88888.00 2010-05-08 07:59:10.000 128 30789.48 59.75 43621.83 53387.45 2010-05-08 07:59:11.000 128 30789.49 59.73 43621.80 88888.00 2010-05-08 07:59:12.000 128 30789.44 59.72 43621.75 88888.00 2010-05-08 07:59:13.000 128 30789.38 59.70 43621.78 88888.00 2010-05-08 07:59:14.000 128 30789.37 59.71 43621.73 88888.00 2010-05-08 07:59:15.000 128 30789.37 59.74 43621.72 53387.37 2010-05-08 07:59:16.000 128 30789.32 59.76 43621.76 88888.00 2010-05-08 07:59:17.000 128 30789.29 59.78 43621.77 88888.00 2010-05-08 07:59:18.000 128 30789.28 59.77 43621.70 88888.00 2010-05-08 07:59:19.000 128 30789.23 59.79 43621.68 88888.00 2010-05-08 07:59:20.000 128 30789.19 59.83 43621.62 53387.22 2010-05-08 07:59:21.000 128 30789.12 59.81 43621.64 88888.00 2010-05-08 07:59:22.000 128 30789.08 59.84 43621.68 88888.00 2010-05-08 07:59:23.000 128 30789.04 59.82 43621.69 88888.00 2010-05-08 07:59:24.000 128 30788.99 59.77 43621.67 88888.00 2010-05-08 07:59:25.000 128 30788.94 59.80 43621.68 53387.10 2010-05-08 07:59:26.000 128 30788.88 59.79 43621.65 88888.00 2010-05-08 07:59:27.000 128 30788.87 59.86 43621.64 88888.00 2010-05-08 07:59:28.000 128 30788.85 59.91 43621.59 88888.00 2010-05-08 07:59:29.000 128 30788.81 59.91 43621.63 88888.00 2010-05-08 07:59:30.000 128 30788.77 59.88 43621.61 53386.91 2010-05-08 07:59:31.000 128 30788.74 59.90 43621.57 88888.00 2010-05-08 07:59:32.000 128 30788.71 59.94 43621.55 88888.00 2010-05-08 07:59:33.000 128 30788.72 59.91 43621.49 88888.00 2010-05-08 07:59:34.000 128 30788.67 59.88 43621.52 88888.00 2010-05-08 07:59:35.000 128 30788.65 59.90 43621.45 53386.77 2010-05-08 07:59:36.000 128 30788.60 59.88 43621.46 88888.00 2010-05-08 07:59:37.000 128 30788.63 59.93 43621.48 88888.00 2010-05-08 07:59:38.000 128 30788.60 59.98 43621.56 88888.00 2010-05-08 07:59:39.000 128 30788.63 60.01 43621.54 88888.00 2010-05-08 07:59:40.000 128 30788.58 60.01 43621.54 53386.72 2010-05-08 07:59:41.000 128 30788.62 60.00 43621.47 88888.00 2010-05-08 07:59:42.000 128 30788.60 60.03 43621.51 88888.00 2010-05-08 07:59:43.000 128 30788.61 60.09 43621.57 88888.00 2010-05-08 07:59:44.000 128 30788.62 60.10 43621.57 88888.00 2010-05-08 07:59:45.000 128 30788.61 60.12 43621.61 53386.73 2010-05-08 07:59:46.000 128 30788.65 60.12 43621.56 88888.00 2010-05-08 07:59:47.000 128 30788.67 60.11 43621.56 88888.00 2010-05-08 07:59:48.000 128 30788.61 60.11 43621.55 88888.00 2010-05-08 07:59:49.000 128 30788.60 60.13 43621.58 88888.00 2010-05-08 07:59:50.000 128 30788.60 60.19 43621.62 53386.72 2010-05-08 07:59:51.000 128 30788.62 60.20 43621.58 88888.00 2010-05-08 07:59:52.000 128 30788.60 60.19 43621.57 88888.00 2010-05-08 07:59:53.000 128 30788.65 60.22 43621.56 88888.00 2010-05-08 07:59:54.000 128 30788.62 60.18 43621.64 88888.00 2010-05-08 07:59:55.000 128 30788.65 60.18 43621.63 53386.76 2010-05-08 07:59:56.000 128 30788.66 60.20 43621.62 88888.00 2010-05-08 07:59:57.000 128 30788.73 60.27 43621.56 88888.00 2010-05-08 07:59:58.000 128 30788.76 60.29 43621.53 88888.00 2010-05-08 07:59:59.000 128 30788.75 60.33 43621.50 88888.00 2010-05-08 08:00:00.000 128 30788.76 60.35 43621.50 53386.80 2010-05-08 08:00:01.000 128 30788.78 60.38 43621.46 88888.00 2010-05-08 08:00:02.000 128 30788.79 60.37 43621.49 88888.00 2010-05-08 08:00:03.000 128 30788.78 60.38 43621.52 88888.00 2010-05-08 08:00:04.000 128 30788.79 60.42 43621.51 88888.00 2010-05-08 08:00:05.000 128 30788.80 60.47 43621.55 53386.82 2010-05-08 08:00:06.000 128 30788.79 60.48 43621.52 88888.00 2010-05-08 08:00:07.000 128 30788.75 60.46 43621.54 88888.00 2010-05-08 08:00:08.000 128 30788.73 60.42 43621.53 88888.00 2010-05-08 08:00:09.000 128 30788.73 60.44 43621.54 88888.00 2010-05-08 08:00:10.000 128 30788.71 60.49 43621.59 53386.85 2010-05-08 08:00:11.000 128 30788.72 60.49 43621.58 88888.00 2010-05-08 08:00:12.000 128 30788.72 60.50 43621.56 88888.00 2010-05-08 08:00:13.000 128 30788.70 60.51 43621.53 88888.00 2010-05-08 08:00:14.000 128 30788.69 60.53 43621.54 88888.00 2010-05-08 08:00:15.000 128 30788.70 60.57 43621.58 53386.81 2010-05-08 08:00:16.000 128 30788.69 60.62 43621.59 88888.00 2010-05-08 08:00:17.000 128 30788.67 60.62 43621.54 88888.00 2010-05-08 08:00:18.000 128 30788.64 60.65 43621.52 88888.00 2010-05-08 08:00:19.000 128 30788.67 60.65 43621.56 88888.00 2010-05-08 08:00:20.000 128 30788.63 60.68 43621.61 53386.74 2010-05-08 08:00:21.000 128 30788.59 60.68 43621.56 88888.00 2010-05-08 08:00:22.000 128 30788.58 60.70 43621.55 88888.00 2010-05-08 08:00:23.000 128 30788.55 60.72 43621.58 88888.00 2010-05-08 08:00:24.000 128 30788.54 60.72 43621.57 88888.00 2010-05-08 08:00:25.000 128 30788.52 60.75 43621.60 53386.75 2010-05-08 08:00:26.000 128 30788.53 60.77 43621.60 88888.00 2010-05-08 08:00:27.000 128 30788.57 60.82 43621.64 88888.00 2010-05-08 08:00:28.000 128 30788.59 60.82 43621.64 88888.00 2010-05-08 08:00:29.000 128 30788.57 60.81 43621.65 88888.00 2010-05-08 08:00:30.000 128 30788.59 60.85 43621.65 53386.80 2010-05-08 08:00:31.000 128 30788.58 60.86 43621.66 88888.00 2010-05-08 08:00:32.000 128 30788.60 60.88 43621.65 88888.00 2010-05-08 08:00:33.000 128 30788.59 60.88 43621.67 88888.00 2010-05-08 08:00:34.000 128 30788.58 60.87 43621.66 88888.00 2010-05-08 08:00:35.000 128 30788.56 60.92 43621.66 53386.84 2010-05-08 08:00:36.000 128 30788.54 60.92 43621.61 88888.00 2010-05-08 08:00:37.000 128 30788.53 60.91 43621.61 88888.00 2010-05-08 08:00:38.000 128 30788.50 60.98 43621.64 88888.00 2010-05-08 08:00:39.000 128 30788.48 60.98 43621.63 88888.00 2010-05-08 08:00:40.000 128 30788.48 60.94 43621.61 53386.74 2010-05-08 08:00:41.000 128 30788.45 60.95 43621.63 88888.00 2010-05-08 08:00:42.000 128 30788.37 60.99 43621.61 88888.00 2010-05-08 08:00:43.000 128 30788.35 61.01 43621.59 88888.00 2010-05-08 08:00:44.000 128 30788.34 61.02 43621.58 88888.00 2010-05-08 08:00:45.000 128 30788.35 61.04 43621.53 53386.62 2010-05-08 08:00:46.000 128 30788.34 61.01 43621.51 88888.00 2010-05-08 08:00:47.000 128 30788.27 61.01 43621.48 88888.00 2010-05-08 08:00:48.000 128 30788.26 61.02 43621.46 88888.00 2010-05-08 08:00:49.000 128 30788.25 61.03 43621.52 88888.00 2010-05-08 08:00:50.000 128 30788.24 61.02 43621.49 53386.51 2010-05-08 08:00:51.000 128 30788.22 60.99 43621.47 88888.00 2010-05-08 08:00:52.000 128 30788.18 61.01 43621.48 88888.00 2010-05-08 08:00:53.000 128 30788.17 61.05 43621.51 88888.00 2010-05-08 08:00:54.000 128 30788.14 61.08 43621.53 88888.00 2010-05-08 08:00:55.000 128 30788.15 61.13 43621.50 53386.47 2010-05-08 08:00:56.000 128 30788.13 61.15 43621.52 88888.00 2010-05-08 08:00:57.000 128 30788.14 61.16 43621.50 88888.00 2010-05-08 08:00:58.000 128 30788.10 61.17 43621.49 88888.00 2010-05-08 08:00:59.000 128 30788.09 61.17 43621.49 88888.00 2010-05-08 08:01:00.000 128 30788.08 61.18 43621.50 53386.43 2010-05-08 08:01:01.000 128 30788.08 61.20 43621.49 88888.00 2010-05-08 08:01:02.000 128 30788.11 61.24 43621.46 88888.00 2010-05-08 08:01:03.000 128 30788.14 61.29 43621.48 88888.00 2010-05-08 08:01:04.000 128 30788.13 61.28 43621.48 88888.00 2010-05-08 08:01:05.000 128 30788.13 61.31 43621.43 53386.45 2010-05-08 08:01:06.000 128 30788.14 61.29 43621.40 88888.00 2010-05-08 08:01:07.000 128 30788.16 61.30 43621.41 88888.00 2010-05-08 08:01:08.000 128 30788.20 61.31 43621.47 88888.00 2010-05-08 08:01:09.000 128 30788.23 61.34 43621.47 88888.00 2010-05-08 08:01:10.000 128 30788.23 61.37 43621.47 53386.47 2010-05-08 08:01:11.000 128 30788.26 61.37 43621.54 88888.00 2010-05-08 08:01:12.000 128 30788.24 61.38 43621.56 88888.00 2010-05-08 08:01:13.000 128 30788.28 61.40 43621.57 88888.00 2010-05-08 08:01:14.000 128 30788.31 61.40 43621.58 88888.00 2010-05-08 08:01:15.000 128 30788.34 61.43 43621.56 53386.56 2010-05-08 08:01:16.000 128 30788.38 61.44 43621.54 88888.00 2010-05-08 08:01:17.000 128 30788.38 61.45 43621.54 88888.00 2010-05-08 08:01:18.000 128 30788.37 61.47 43621.54 88888.00 2010-05-08 08:01:19.000 128 30788.40 61.48 43621.59 88888.00 2010-05-08 08:01:20.000 128 30788.43 61.51 43621.64 53386.64 2010-05-08 08:01:21.000 128 30788.43 61.50 43621.65 88888.00 2010-05-08 08:01:22.000 128 30788.43 61.51 43621.64 88888.00 2010-05-08 08:01:23.000 128 30788.46 61.53 43621.62 88888.00 2010-05-08 08:01:24.000 128 30788.48 61.59 43621.60 88888.00 2010-05-08 08:01:25.000 128 30788.48 61.64 43621.62 53386.72 2010-05-08 08:01:26.000 128 30788.47 61.60 43621.62 88888.00 2010-05-08 08:01:27.000 128 30788.47 61.61 43621.60 88888.00 2010-05-08 08:01:28.000 128 30788.47 61.60 43621.60 88888.00 2010-05-08 08:01:29.000 128 30788.48 61.67 43621.63 88888.00 2010-05-08 08:01:30.000 128 30788.44 61.73 43621.63 53386.74 2010-05-08 08:01:31.000 128 30788.43 61.70 43621.61 88888.00 2010-05-08 08:01:32.000 128 30788.47 61.70 43621.62 88888.00 2010-05-08 08:01:33.000 128 30788.47 61.70 43621.64 88888.00 2010-05-08 08:01:34.000 128 30788.47 61.73 43621.64 88888.00 2010-05-08 08:01:35.000 128 30788.49 61.74 43621.65 53386.69 2010-05-08 08:01:36.000 128 30788.51 61.76 43621.65 88888.00 2010-05-08 08:01:37.000 128 30788.53 61.78 43621.65 88888.00 2010-05-08 08:01:38.000 128 30788.49 61.78 43621.59 88888.00 2010-05-08 08:01:39.000 128 30788.45 61.77 43621.60 88888.00 2010-05-08 08:01:40.000 128 30788.49 61.78 43621.62 53386.70 2010-05-08 08:01:41.000 128 30788.48 61.83 43621.61 88888.00 2010-05-08 08:01:42.000 128 30788.49 61.87 43621.62 88888.00 2010-05-08 08:01:43.000 128 30788.53 61.88 43621.66 88888.00 2010-05-08 08:01:44.000 128 30788.53 61.93 43621.66 88888.00 2010-05-08 08:01:45.000 128 30788.54 61.95 43621.68 53386.73 2010-05-08 08:01:46.000 128 30788.54 61.91 43621.68 88888.00 2010-05-08 08:01:47.000 128 30788.52 61.92 43621.65 88888.00 2010-05-08 08:01:48.000 128 30788.54 61.94 43621.64 88888.00 2010-05-08 08:01:49.000 128 30788.55 61.99 43621.59 88888.00 2010-05-08 08:01:50.000 128 30788.53 62.00 43621.57 53386.73 2010-05-08 08:01:51.000 128 30788.44 61.99 43621.47 88888.00 2010-05-08 08:01:52.000 128 30788.42 62.07 43621.42 88888.00 2010-05-08 08:01:53.000 128 30788.50 62.05 43621.59 88888.00 2010-05-08 08:01:54.000 128 30788.53 62.05 43621.62 88888.00 2010-05-08 08:01:55.000 128 30788.56 62.05 43621.61 53386.66 2010-05-08 08:01:56.000 128 30788.57 62.05 43621.62 88888.00 2010-05-08 08:01:57.000 128 30788.59 62.08 43621.58 88888.00 2010-05-08 08:01:58.000 128 30788.60 62.13 43621.57 88888.00 2010-05-08 08:01:59.000 128 30788.57 62.16 43621.55 88888.00 2010-05-08 08:02:00.000 128 30788.58 62.16 43621.61 53386.76 2010-05-08 08:02:01.000 128 30788.58 62.21 43621.61 88888.00 2010-05-08 08:02:02.000 128 30788.58 62.21 43621.61 88888.00 2010-05-08 08:02:03.000 128 30788.60 62.21 43621.62 88888.00 2010-05-08 08:02:04.000 128 30788.59 62.19 43621.60 88888.00 2010-05-08 08:02:05.000 128 30788.60 62.22 43621.60 53386.78 2010-05-08 08:02:06.000 128 30788.64 62.26 43621.60 88888.00 2010-05-08 08:02:07.000 128 30788.66 62.27 43621.60 88888.00 2010-05-08 08:02:08.000 128 30788.67 62.28 43621.61 88888.00 2010-05-08 08:02:09.000 128 30788.69 62.32 43621.61 88888.00 2010-05-08 08:02:10.000 128 30788.72 62.35 43621.64 53386.79 2010-05-08 08:02:11.000 128 30788.71 62.38 43621.65 88888.00 2010-05-08 08:02:12.000 128 30788.72 62.38 43621.63 88888.00 2010-05-08 08:02:13.000 128 30788.76 62.40 43621.67 88888.00 2010-05-08 08:02:14.000 128 30788.79 62.42 43621.70 88888.00 2010-05-08 08:02:15.000 128 30788.80 62.42 43621.67 53386.86 2010-05-08 08:02:16.000 128 30788.78 62.40 43621.70 88888.00 2010-05-08 08:02:17.000 128 30788.62 62.23 43621.77 88888.00 2010-05-08 08:02:18.000 128 30788.63 62.22 43621.82 88888.00 2010-05-08 08:02:19.000 128 30788.65 62.20 43621.86 88888.00 2010-05-08 08:02:20.000 128 30788.64 62.19 43621.83 53386.85 2010-05-08 08:02:21.000 128 30788.79 62.34 43621.77 88888.00 2010-05-08 08:02:22.000 128 30788.89 62.41 43621.73 88888.00 2010-05-08 08:02:23.000 128 30788.81 62.38 43621.76 88888.00 2010-05-08 08:02:24.000 128 30788.67 62.21 43621.87 88888.00 2010-05-08 08:02:25.000 128 30788.66 62.21 43621.85 53386.99 2010-05-08 08:02:26.000 128 30788.65 62.24 43621.80 88888.00 2010-05-08 08:02:27.000 128 30788.70 62.32 43621.74 88888.00 2010-05-08 08:02:28.000 128 30788.81 62.50 43621.64 88888.00 2010-05-08 08:02:29.000 128 30788.85 62.57 43621.67 88888.00 2010-05-08 08:02:30.000 128 30788.89 62.61 43621.61 53386.89 2010-05-08 08:02:31.000 128 30788.86 62.61 43621.61 88888.00 2010-05-08 08:02:32.000 128 30788.88 62.64 43621.63 88888.00 2010-05-08 08:02:33.000 128 30788.86 62.66 43621.63 88888.00 2010-05-08 08:02:34.000 128 30788.85 62.62 43621.62 88888.00 2010-05-08 08:02:35.000 128 30788.86 62.61 43621.61 53386.98 2010-05-08 08:02:36.000 128 30788.86 62.64 43621.63 88888.00 2010-05-08 08:02:37.000 128 30788.88 62.64 43621.66 88888.00 2010-05-08 08:02:38.000 128 30788.91 62.65 43621.65 88888.00 2010-05-08 08:02:39.000 128 30788.94 62.64 43621.63 88888.00 2010-05-08 08:02:40.000 128 30788.97 62.66 43621.64 53387.00 2010-05-08 08:02:41.000 128 30788.96 62.65 43621.63 88888.00 2010-05-08 08:02:42.000 128 30788.99 62.65 43621.63 88888.00 2010-05-08 08:02:43.000 128 30789.00 62.66 43621.63 88888.00 2010-05-08 08:02:44.000 128 30789.02 62.66 43621.61 88888.00 2010-05-08 08:02:45.000 128 30789.01 62.69 43621.60 53387.04 2010-05-08 08:02:46.000 128 30789.07 62.68 43621.64 88888.00 2010-05-08 08:02:47.000 128 30789.12 62.69 43621.68 88888.00 2010-05-08 08:02:48.000 128 30789.13 62.73 43621.64 88888.00 2010-05-08 08:02:49.000 128 30789.11 62.71 43621.65 88888.00 2010-05-08 08:02:50.000 128 30789.13 62.74 43621.70 53387.12 2010-05-08 08:02:51.000 128 30789.18 62.78 43621.70 88888.00 2010-05-08 08:02:52.000 128 30789.20 62.80 43621.75 88888.00 2010-05-08 08:02:53.000 128 30789.21 62.79 43621.80 88888.00 2010-05-08 08:02:54.000 128 30789.24 62.75 43621.80 88888.00 2010-05-08 08:02:55.000 128 30789.28 62.76 43621.81 53387.22 2010-05-08 08:02:56.000 128 30789.29 62.80 43621.80 88888.00 2010-05-08 08:02:57.000 128 30789.30 62.79 43621.78 88888.00 2010-05-08 08:02:58.000 128 30789.33 62.77 43621.78 88888.00 2010-05-08 08:02:59.000 128 30789.37 62.78 43621.84 88888.00 2010-05-08 08:03:00.000 128 30789.41 62.79 43621.84 53387.31 2010-05-08 08:03:01.000 128 30789.44 62.79 43621.79 88888.00 2010-05-08 08:03:02.000 128 30789.44 62.82 43621.77 88888.00 2010-05-08 08:03:03.000 128 30789.46 62.82 43621.78 88888.00 2010-05-08 08:03:04.000 128 30789.50 62.85 43621.73 88888.00 2010-05-08 08:03:05.000 128 30789.51 62.85 43621.74 53387.41 2010-05-08 08:03:06.000 128 30789.54 62.82 43621.77 88888.00 2010-05-08 08:03:07.000 128 30789.54 62.80 43621.79 88888.00 2010-05-08 08:03:08.000 128 30789.56 62.80 43621.78 88888.00 2010-05-08 08:03:09.000 128 30789.57 62.84 43621.76 88888.00 2010-05-08 08:03:10.000 128 30789.55 62.85 43621.80 53387.48 2010-05-08 08:03:11.000 128 30789.61 62.86 43621.77 88888.00 2010-05-08 08:03:12.000 128 30789.67 62.95 43621.67 88888.00 2010-05-08 08:03:13.000 128 30789.56 62.84 43621.82 88888.00 2010-05-08 08:03:14.000 128 30789.58 62.84 43621.86 88888.00 2010-05-08 08:03:15.000 128 30789.64 62.80 43621.80 53387.45 2010-05-08 08:03:16.000 128 30789.65 62.78 43621.83 88888.00 2010-05-08 08:03:17.000 128 30789.63 62.77 43621.90 88888.00 2010-05-08 08:03:18.000 128 30789.50 62.55 43621.97 88888.00 2010-05-08 08:03:19.000 128 30789.47 62.55 43622.00 88888.00 2010-05-08 08:03:20.000 128 30789.70 62.86 43621.94 53387.57 2010-05-08 08:03:21.000 128 30789.91 63.09 43621.83 88888.00 2010-05-08 08:03:22.000 128 30789.85 63.01 43621.85 88888.00 2010-05-08 08:03:23.000 128 30789.57 62.70 43621.92 88888.00 2010-05-08 08:03:24.000 128 30789.44 62.51 43621.95 88888.00 2010-05-08 08:03:25.000 128 30789.52 62.53 43621.92 53387.61 2010-05-08 08:03:26.000 128 30789.76 62.84 43621.88 88888.00 2010-05-08 08:03:27.000 128 30789.89 62.98 43621.78 88888.00 2010-05-08 08:03:28.000 128 30789.79 62.86 43621.78 88888.00 2010-05-08 08:03:29.000 128 30789.47 62.51 43621.89 88888.00 2010-05-08 08:03:30.000 128 30789.45 62.47 43621.83 53387.65 2010-05-08 08:03:31.000 128 30789.61 62.68 43621.77 88888.00 2010-05-08 08:03:32.000 128 30789.85 62.96 43621.75 88888.00 2010-05-08 08:03:33.000 128 30789.87 62.88 43621.72 88888.00 2010-05-08 08:03:34.000 128 30789.74 62.67 43621.79 88888.00 2010-05-08 08:03:35.000 128 30789.69 62.56 43621.79 53387.66 2010-05-08 08:03:36.000 128 30789.75 62.50 43621.70 88888.00 2010-05-08 08:03:37.000 128 30789.72 62.56 43621.73 88888.00 2010-05-08 08:03:38.000 128 30789.71 62.56 43621.82 88888.00 2010-05-08 08:03:39.000 128 30789.70 62.52 43621.77 88888.00 2010-05-08 08:03:40.000 128 30789.73 62.51 43621.83 53387.56 2010-05-08 08:03:41.000 128 30789.80 62.55 43621.89 88888.00 2010-05-08 08:03:42.000 128 30789.85 62.53 43621.93 88888.00 2010-05-08 08:03:43.000 128 30789.89 62.45 43621.93 88888.00 2010-05-08 08:03:44.000 128 30789.91 62.37 43621.90 88888.00 2010-05-08 08:03:45.000 128 30789.92 62.35 43621.90 53387.72 2010-05-08 08:03:46.000 128 30789.98 62.35 43621.94 88888.00 2010-05-08 08:03:47.000 128 30790.05 62.36 43621.96 88888.00 2010-05-08 08:03:48.000 128 30790.08 62.33 43621.97 88888.00 2010-05-08 08:03:49.000 128 30790.13 62.33 43622.01 88888.00 2010-05-08 08:03:50.000 128 30790.15 62.26 43622.03 53387.89 2010-05-08 08:03:51.000 128 30790.16 62.26 43621.98 88888.00 2010-05-08 08:03:52.000 128 30790.21 62.28 43621.98 88888.00 2010-05-08 08:03:53.000 128 30790.26 62.27 43622.01 88888.00 2010-05-08 08:03:54.000 128 30790.28 62.25 43621.97 88888.00 2010-05-08 08:03:55.000 128 30790.31 62.27 43621.94 53388.05 2010-05-08 08:03:56.000 128 30790.35 62.23 43621.90 88888.00 2010-05-08 08:03:57.000 128 30790.38 62.21 43621.94 88888.00 2010-05-08 08:03:58.000 128 30790.41 62.17 43621.95 88888.00 2010-05-08 08:03:59.000 128 30790.41 62.18 43621.99 88888.00 2010-05-08 08:04:00.000 128 30790.42 62.17 43621.99 53388.10 2010-05-08 08:04:01.000 128 30790.43 62.15 43621.97 88888.00 2010-05-08 08:04:02.000 128 30790.42 62.12 43621.99 88888.00 2010-05-08 08:04:03.000 128 30790.45 62.11 43622.00 88888.00 2010-05-08 08:04:04.000 128 30790.42 62.11 43621.98 88888.00 2010-05-08 08:04:05.000 128 30790.43 62.10 43621.95 53388.15 2010-05-08 08:04:06.000 128 30790.46 62.11 43621.90 88888.00 2010-05-08 08:04:07.000 128 30790.46 62.12 43621.90 88888.00 2010-05-08 08:04:08.000 128 30790.47 62.11 43621.91 88888.00 2010-05-08 08:04:09.000 128 30790.49 62.14 43621.92 88888.00 2010-05-08 08:04:10.000 128 30790.49 62.12 43621.94 53388.21 2010-05-08 08:04:11.000 128 30790.49 62.13 43621.95 88888.00 2010-05-08 08:04:12.000 128 30790.48 62.14 43621.94 88888.00 2010-05-08 08:04:13.000 128 30790.44 62.11 43621.93 88888.00 2010-05-08 08:04:14.000 128 30790.46 62.08 43621.91 88888.00 2010-05-08 08:04:15.000 128 30790.46 62.09 43621.95 53388.24 2010-05-08 08:04:16.000 128 30790.45 62.14 43621.98 88888.00 2010-05-08 08:04:17.000 128 30790.34 62.04 43621.97 88888.00 2010-05-08 08:04:18.000 128 30790.22 61.88 43621.99 88888.00 2010-05-08 08:04:19.000 128 30790.34 62.03 43621.94 88888.00 2010-05-08 08:04:20.000 128 30790.62 62.29 43621.78 53388.13 2010-05-08 08:04:21.000 128 30790.62 62.31 43621.81 88888.00 2010-05-08 08:04:22.000 128 30790.42 62.12 43621.91 88888.00 2010-05-08 08:04:23.000 128 30790.15 61.86 43622.02 88888.00 2010-05-08 08:04:24.000 128 30790.14 61.85 43622.00 88888.00 2010-05-08 08:04:25.000 128 30790.39 62.10 43621.91 53388.11 2010-05-08 08:04:26.000 128 30790.57 62.24 43621.85 88888.00 2010-05-08 08:04:27.000 128 30790.51 62.20 43621.87 88888.00 2010-05-08 08:04:28.000 128 30790.20 61.85 43621.97 88888.00 2010-05-08 08:04:29.000 128 30790.08 61.72 43622.01 88888.00 2010-05-08 08:04:30.000 128 30790.16 61.80 43621.94 53388.12 2010-05-08 08:04:31.000 128 30790.45 62.12 43621.83 88888.00 2010-05-08 08:04:32.000 128 30790.48 62.18 43621.82 88888.00 2010-05-08 08:04:33.000 128 30790.43 62.02 43621.87 88888.00 2010-05-08 08:04:34.000 128 30790.37 61.93 43621.98 88888.00 2010-05-08 08:04:35.000 128 30790.35 61.97 43621.95 53388.13 2010-05-08 08:04:36.000 128 30790.39 61.95 43621.97 88888.00 2010-05-08 08:04:37.000 128 30790.41 61.96 43622.00 88888.00 2010-05-08 08:04:38.000 128 30790.44 61.97 43622.05 88888.00 2010-05-08 08:04:39.000 128 30790.41 61.96 43622.04 88888.00 2010-05-08 08:04:40.000 128 30790.45 61.99 43622.04 53388.17 2010-05-08 08:04:41.000 128 30790.50 62.03 43622.01 88888.00 2010-05-08 08:04:42.000 128 30790.57 61.99 43622.02 88888.00 2010-05-08 08:04:43.000 128 30790.60 62.02 43622.02 88888.00 2010-05-08 08:04:44.000 128 30790.60 62.06 43622.05 88888.00 2010-05-08 08:04:45.000 128 30790.65 62.03 43622.03 53388.34 2010-05-08 08:04:46.000 128 30790.68 61.99 43622.05 88888.00 2010-05-08 08:04:47.000 128 30790.73 61.99 43622.09 88888.00 2010-05-08 08:04:48.000 128 30790.78 62.02 43622.11 88888.00 2010-05-08 08:04:49.000 128 30790.81 62.00 43622.13 88888.00 2010-05-08 08:04:50.000 128 30790.80 62.05 43622.10 53388.49 2010-05-08 08:04:51.000 128 30790.80 62.04 43622.10 88888.00 2010-05-08 08:04:52.000 128 30790.81 61.98 43622.14 88888.00 2010-05-08 08:04:53.000 128 30790.81 61.96 43622.15 88888.00 2010-05-08 08:04:54.000 128 30790.81 61.96 43622.14 88888.00 2010-05-08 08:04:55.000 128 30790.78 61.95 43622.12 53388.54 2010-05-08 08:04:56.000 128 30790.77 61.98 43622.08 88888.00 2010-05-08 08:04:57.000 128 30790.75 61.94 43622.10 88888.00 2010-05-08 08:04:58.000 128 30790.73 61.94 43622.11 88888.00 2010-05-08 08:04:59.000 128 30790.69 61.92 43622.11 88888.00 2010-05-08 08:05:00.000 128 30790.71 61.90 43622.09 53388.51 2010-05-08 08:05:01.000 128 30790.72 61.92 43622.10 88888.00 2010-05-08 08:05:02.000 128 30790.70 61.91 43622.05 88888.00 2010-05-08 08:05:03.000 128 30790.66 61.88 43622.04 88888.00 2010-05-08 08:05:04.000 128 30790.65 61.91 43622.03 88888.00 2010-05-08 08:05:05.000 128 30790.63 61.93 43622.02 53388.44 2010-05-08 08:05:06.000 128 30790.60 61.94 43622.04 88888.00 2010-05-08 08:05:07.000 128 30790.60 61.98 43622.07 88888.00 2010-05-08 08:05:08.000 128 30790.59 61.96 43622.08 88888.00 2010-05-08 08:05:09.000 128 30790.60 61.94 43622.04 88888.00 2010-05-08 08:05:10.000 128 30790.55 61.98 43622.09 53388.37 2010-05-08 08:05:11.000 128 30790.52 62.00 43622.03 88888.00 2010-05-08 08:05:12.000 128 30790.53 61.97 43621.99 88888.00 2010-05-08 08:05:13.000 128 30790.51 61.95 43621.96 88888.00 2010-05-08 08:05:14.000 128 30790.50 61.96 43621.98 88888.00 2010-05-08 08:05:15.000 128 30790.50 61.97 43622.02 53388.32 2010-05-08 08:05:16.000 128 30790.46 61.93 43622.00 88888.00 2010-05-08 08:05:17.000 128 30790.24 61.74 43622.05 88888.00 2010-05-08 08:05:18.000 128 30790.14 61.70 43622.08 88888.00 2010-05-08 08:05:19.000 128 30790.18 61.70 43622.10 88888.00 2010-05-08 08:05:20.000 128 30790.19 61.77 43622.04 53388.16 2010-05-08 08:05:21.000 128 30790.32 61.94 43621.99 88888.00 2010-05-08 08:05:22.000 128 30790.39 62.02 43621.94 88888.00 2010-05-08 08:05:23.000 128 30790.35 62.04 43621.93 88888.00 2010-05-08 08:05:24.000 128 30790.30 62.06 43621.98 88888.00 2010-05-08 08:05:25.000 128 30790.30 62.05 43621.97 53388.19 2010-05-08 08:05:26.000 128 30790.29 62.05 43621.96 88888.00 2010-05-08 08:05:27.000 128 30790.27 62.09 43621.96 88888.00 2010-05-08 08:05:28.000 128 30790.28 62.08 43621.96 88888.00 2010-05-08 08:05:29.000 128 30790.29 62.09 43621.99 88888.00 2010-05-08 08:05:30.000 128 30790.30 62.12 43621.96 53388.15 2010-05-08 08:05:31.000 128 30790.31 62.13 43621.95 88888.00 2010-05-08 08:05:32.000 128 30790.28 62.11 43621.97 88888.00 2010-05-08 08:05:33.000 128 30790.26 62.09 43621.95 88888.00 2010-05-08 08:05:34.000 128 30790.25 62.12 43621.96 88888.00 2010-05-08 08:05:35.000 128 30790.29 62.13 43621.94 53388.15 2010-05-08 08:05:36.000 128 30790.32 62.15 43621.95 88888.00 2010-05-08 08:05:37.000 128 30790.37 62.23 43621.97 88888.00 2010-05-08 08:05:38.000 128 30790.35 62.23 43621.96 88888.00 2010-05-08 08:05:39.000 128 30790.34 62.19 43622.00 88888.00 2010-05-08 08:05:40.000 128 30790.37 62.18 43621.96 53388.17 2010-05-08 08:05:41.000 128 30790.39 62.19 43621.96 88888.00 2010-05-08 08:05:42.000 128 30790.41 62.23 43621.92 88888.00 2010-05-08 08:05:43.000 128 30790.41 62.22 43621.91 88888.00 2010-05-08 08:05:44.000 128 30790.44 62.24 43621.95 88888.00 2010-05-08 08:05:45.000 128 30790.44 62.26 43621.97 53388.26 2010-05-08 08:05:46.000 128 30790.44 62.28 43621.97 88888.00 2010-05-08 08:05:47.000 128 30790.44 62.29 43622.00 88888.00 2010-05-08 08:05:48.000 128 30790.42 62.27 43621.99 88888.00 2010-05-08 08:05:49.000 128 30790.40 62.25 43622.00 88888.00 2010-05-08 08:05:50.000 128 30790.40 62.23 43621.97 53388.19 2010-05-08 08:05:51.000 128 30790.37 62.20 43621.92 88888.00 2010-05-08 08:05:52.000 128 30790.37 62.21 43621.94 88888.00 2010-05-08 08:05:53.000 128 30790.35 62.20 43621.96 88888.00 2010-05-08 08:05:54.000 128 30790.35 62.19 43621.95 88888.00 2010-05-08 08:05:55.000 128 30790.37 62.20 43621.93 53388.16 2010-05-08 08:05:56.000 128 30790.34 62.21 43621.91 88888.00 2010-05-08 08:05:57.000 128 30790.33 62.20 43621.94 88888.00 2010-05-08 08:05:58.000 128 30790.33 62.18 43621.96 88888.00 2010-05-08 08:05:59.000 128 30790.31 62.17 43621.99 88888.00 2010-05-08 08:06:00.000 128 30790.33 62.19 43622.01 53388.19 2010-05-08 08:06:01.000 128 30790.32 62.25 43621.98 88888.00 2010-05-08 08:06:02.000 128 30790.32 62.23 43621.97 88888.00 2010-05-08 08:06:03.000 128 30790.30 62.22 43621.94 88888.00 2010-05-08 08:06:04.000 128 30790.30 62.23 43621.93 88888.00 2010-05-08 08:06:05.000 128 30790.32 62.23 43621.97 53388.19 2010-05-08 08:06:06.000 128 30790.30 62.23 43621.96 88888.00 2010-05-08 08:06:07.000 128 30790.28 62.23 43621.96 88888.00 2010-05-08 08:06:08.000 128 30790.27 62.27 43621.97 88888.00 2010-05-08 08:06:09.000 128 30790.26 62.27 43621.92 88888.00 2010-05-08 08:06:10.000 128 30790.24 62.23 43621.95 53388.15 2010-05-08 08:06:11.000 128 30790.22 62.24 43621.96 88888.00 2010-05-08 08:06:12.000 128 30790.22 62.27 43621.96 88888.00 2010-05-08 08:06:13.000 128 30790.19 62.27 43621.93 88888.00 2010-05-08 08:06:14.000 128 30790.17 62.27 43621.89 88888.00 2010-05-08 08:06:15.000 128 30790.13 62.28 43621.82 53388.08 2010-05-08 08:06:16.000 128 30790.11 62.30 43621.85 88888.00 2010-05-08 08:06:17.000 128 30790.01 62.26 43621.95 88888.00 2010-05-08 08:06:18.000 128 30789.94 62.25 43621.95 88888.00 2010-05-08 08:06:19.000 128 30789.92 62.27 43621.94 88888.00 2010-05-08 08:06:20.000 128 30789.94 62.27 43621.91 53387.97 2010-05-08 08:06:21.000 128 30789.99 62.33 43621.86 88888.00 2010-05-08 08:06:22.000 128 30790.01 62.36 43621.78 88888.00 2010-05-08 08:06:23.000 128 30789.99 62.30 43621.78 88888.00 2010-05-08 08:06:24.000 128 30789.90 62.26 43621.93 88888.00 2010-05-08 08:06:25.000 128 30789.85 62.23 43621.93 53387.88 2010-05-08 08:06:26.000 128 30789.83 62.24 43621.93 88888.00 2010-05-08 08:06:27.000 128 30789.85 62.24 43621.92 88888.00 2010-05-08 08:06:28.000 128 30789.92 62.29 43621.84 88888.00 2010-05-08 08:06:29.000 128 30789.95 62.30 43621.83 88888.00 2010-05-08 08:06:30.000 128 30789.97 62.34 43621.87 53387.92 2010-05-08 08:06:31.000 128 30789.97 62.37 43621.87 88888.00 2010-05-08 08:06:32.000 128 30789.97 62.33 43621.88 88888.00 2010-05-08 08:06:33.000 128 30789.91 62.28 43621.97 88888.00 2010-05-08 08:06:34.000 128 30790.01 62.36 43621.90 88888.00 2010-05-08 08:06:35.000 128 30790.02 62.35 43621.82 53387.91 2010-05-08 08:06:36.000 128 30790.04 62.37 43621.80 88888.00 2010-05-08 08:06:37.000 128 30790.00 62.33 43621.83 88888.00 2010-05-08 08:06:38.000 128 30790.02 62.35 43621.82 88888.00 2010-05-08 08:06:39.000 128 30790.01 62.37 43621.81 88888.00 2010-05-08 08:06:40.000 128 30790.04 62.37 43621.79 53387.93 2010-05-08 08:06:41.000 128 30790.03 62.40 43621.79 88888.00 2010-05-08 08:06:42.000 128 30790.05 62.45 43621.80 88888.00 2010-05-08 08:06:43.000 128 30790.04 62.45 43621.81 88888.00 2010-05-08 08:06:44.000 128 30790.02 62.39 43621.75 88888.00 2010-05-08 08:06:45.000 128 30790.03 62.37 43621.75 53387.94 2010-05-08 08:06:46.000 128 30790.03 62.37 43621.74 88888.00 2010-05-08 08:06:47.000 128 30790.01 62.40 43621.74 88888.00 2010-05-08 08:06:48.000 128 30790.00 62.41 43621.78 88888.00 2010-05-08 08:06:49.000 128 30789.98 62.40 43621.74 88888.00 2010-05-08 08:06:50.000 128 30789.97 62.42 43621.77 53387.94 2010-05-08 08:06:51.000 128 30789.95 62.40 43621.77 88888.00 2010-05-08 08:06:52.000 128 30789.97 62.42 43621.77 88888.00 2010-05-08 08:06:53.000 128 30789.97 62.42 43621.76 88888.00 2010-05-08 08:06:54.000 128 30789.99 62.38 43621.79 88888.00 2010-05-08 08:06:55.000 128 30790.01 62.36 43621.83 53387.92 2010-05-08 08:06:56.000 128 30790.00 62.34 43621.81 88888.00 2010-05-08 08:06:57.000 128 30790.02 62.37 43621.79 88888.00 2010-05-08 08:06:58.000 128 30790.04 62.43 43621.80 88888.00 2010-05-08 08:06:59.000 128 30790.00 62.44 43621.82 88888.00 2010-05-08 08:07:00.000 128 30789.95 62.48 43621.79 53387.91 2010-05-08 08:07:01.000 128 30789.94 62.45 43621.74 88888.00 2010-05-08 08:07:02.000 128 30789.94 62.42 43621.76 88888.00 2010-05-08 08:07:03.000 128 30789.91 62.45 43621.79 88888.00 2010-05-08 08:07:04.000 128 30789.90 62.45 43621.75 88888.00 2010-05-08 08:07:05.000 128 30789.88 62.46 43621.76 53387.84 2010-05-08 08:07:06.000 128 30789.92 62.44 43621.78 88888.00 2010-05-08 08:07:07.000 128 30789.90 62.45 43621.70 88888.00 2010-05-08 08:07:08.000 128 30789.89 62.49 43621.70 88888.00 2010-05-08 08:07:09.000 128 30789.87 62.54 43621.70 88888.00 2010-05-08 08:07:10.000 128 30789.91 62.55 43621.67 53387.80 2010-05-08 08:07:11.000 128 30789.91 62.58 43621.64 88888.00 2010-05-08 08:07:12.000 128 30789.89 62.53 43621.66 88888.00 2010-05-08 08:07:13.000 128 30789.89 62.54 43621.72 88888.00 2010-05-08 08:07:14.000 128 30789.86 62.52 43621.72 88888.00 2010-05-08 08:07:15.000 128 30789.88 62.51 43621.68 53387.77 2010-05-08 08:07:16.000 128 30789.87 62.51 43621.68 88888.00 2010-05-08 08:07:17.000 128 30789.88 62.52 43621.75 88888.00 2010-05-08 08:07:18.000 128 30789.80 62.53 43621.83 88888.00 2010-05-08 08:07:19.000 128 30789.77 62.54 43621.84 88888.00 2010-05-08 08:07:20.000 128 30789.91 62.58 43621.70 53387.80 2010-05-08 08:07:21.000 128 30790.04 62.60 43621.66 88888.00 2010-05-08 08:07:22.000 128 30790.03 62.62 43621.63 88888.00 2010-05-08 08:07:23.000 128 30789.88 62.55 43621.76 88888.00 2010-05-08 08:07:24.000 128 30789.81 62.52 43621.85 88888.00 2010-05-08 08:07:25.000 128 30789.88 62.56 43621.79 53387.82 2010-05-08 08:07:26.000 128 30790.07 62.59 43621.64 88888.00 2010-05-08 08:07:27.000 128 30790.10 62.61 43621.60 88888.00 2010-05-08 08:07:28.000 128 30790.06 62.61 43621.70 88888.00 2010-05-08 08:07:29.000 128 30789.89 62.53 43621.92 88888.00 2010-05-08 08:07:30.000 128 30789.89 62.54 43621.97 53387.86 2010-05-08 08:07:31.000 128 30790.04 62.57 43621.85 88888.00 2010-05-08 08:07:32.000 128 30790.16 62.58 43621.72 88888.00 2010-05-08 08:07:33.000 128 30790.18 62.60 43621.71 88888.00 2010-05-08 08:07:34.000 128 30790.09 62.55 43621.84 88888.00 2010-05-08 08:07:35.000 128 30790.06 62.55 43621.88 53387.92 2010-05-08 08:07:36.000 128 30790.08 62.53 43621.84 88888.00 2010-05-08 08:07:37.000 128 30790.11 62.54 43621.79 88888.00 2010-05-08 08:07:38.000 128 30790.10 62.55 43621.79 88888.00 2010-05-08 08:07:39.000 128 30790.13 62.52 43621.73 88888.00 2010-05-08 08:07:40.000 128 30790.14 62.55 43621.75 53387.97 2010-05-08 08:07:41.000 128 30790.15 62.58 43621.80 88888.00 2010-05-08 08:07:42.000 128 30790.15 62.56 43621.79 88888.00 2010-05-08 08:07:43.000 128 30790.24 62.64 43621.70 88888.00 2010-05-08 08:07:44.000 128 30790.15 62.57 43621.71 88888.00 2010-05-08 08:07:45.000 128 30790.16 62.55 43621.77 53388.00 2010-05-08 08:07:46.000 128 30790.15 62.55 43621.78 88888.00 2010-05-08 08:07:47.000 128 30790.13 62.56 43621.85 88888.00 2010-05-08 08:07:48.000 128 30790.12 62.58 43621.88 88888.00 2010-05-08 08:07:49.000 128 30790.12 62.57 43621.77 88888.00 2010-05-08 08:07:50.000 128 30790.11 62.59 43621.81 53387.97 2010-05-08 08:07:51.000 128 30790.08 62.60 43621.82 88888.00 2010-05-08 08:07:52.000 128 30790.04 62.54 43621.94 88888.00 2010-05-08 08:07:53.000 128 30790.08 62.60 43621.92 88888.00 2010-05-08 08:07:54.000 128 30790.10 62.58 43621.81 88888.00 2010-05-08 08:07:55.000 128 30790.10 62.56 43621.80 53388.01 2010-05-08 08:07:56.000 128 30790.07 62.56 43621.81 88888.00 2010-05-08 08:07:57.000 128 30790.04 62.58 43621.87 88888.00 2010-05-08 08:07:58.000 128 30790.13 62.65 43621.85 88888.00 2010-05-08 08:07:59.000 128 30790.12 62.64 43621.80 88888.00 2010-05-08 08:08:00.000 128 30790.12 62.63 43621.79 53387.91 2010-05-08 08:08:01.000 128 30790.12 62.58 43621.72 88888.00 2010-05-08 08:08:02.000 128 30790.10 62.61 43621.75 88888.00 2010-05-08 08:08:03.000 128 30790.11 62.65 43621.82 88888.00 2010-05-08 08:08:04.000 128 30790.11 62.65 43621.79 88888.00 2010-05-08 08:08:05.000 128 30790.13 62.61 43621.79 53387.89 2010-05-08 08:08:06.000 128 30790.14 62.61 43621.82 88888.00 2010-05-08 08:08:07.000 128 30790.13 62.68 43621.86 88888.00 2010-05-08 08:08:08.000 128 30790.14 62.70 43621.90 88888.00 2010-05-08 08:08:09.000 128 30790.19 62.67 43621.86 88888.00 2010-05-08 08:08:10.000 128 30790.19 62.67 43621.86 53387.95 2010-05-08 08:08:11.000 128 30790.20 62.66 43621.86 88888.00 2010-05-08 08:08:12.000 128 30790.21 62.66 43621.81 88888.00 2010-05-08 08:08:13.000 128 30790.17 62.65 43621.83 88888.00 2010-05-08 08:08:14.000 128 30790.22 62.64 43621.89 88888.00 2010-05-08 08:08:15.000 128 30790.23 62.63 43621.93 53388.03 2010-05-08 08:08:16.000 128 30790.24 62.62 43621.87 88888.00 2010-05-08 08:08:17.000 128 30790.19 62.62 43621.96 88888.00 2010-05-08 08:08:18.000 128 30790.16 62.59 43622.03 88888.00 2010-05-08 08:08:19.000 128 30790.26 62.62 43621.94 88888.00 2010-05-08 08:08:20.000 128 30790.43 62.70 43621.83 53388.14 2010-05-08 08:08:21.000 128 30790.44 62.72 43621.85 88888.00 2010-05-08 08:08:22.000 128 30790.30 62.66 43621.96 88888.00 2010-05-08 08:08:23.000 128 30790.22 62.66 43622.10 88888.00 2010-05-08 08:08:24.000 128 30790.37 62.81 43621.91 88888.00 2010-05-08 08:08:25.000 128 30790.40 62.74 43621.84 53388.18 2010-05-08 08:08:26.000 128 30790.47 62.74 43621.73 88888.00 2010-05-08 08:08:27.000 128 30790.43 62.71 43621.79 88888.00 2010-05-08 08:08:28.000 128 30790.38 62.72 43621.93 88888.00 2010-05-08 08:08:29.000 128 30790.30 62.66 43621.99 88888.00 2010-05-08 08:08:30.000 128 30790.34 62.69 43621.93 53388.18 2010-05-08 08:08:31.000 128 30790.49 62.69 43621.79 88888.00 2010-05-08 08:08:32.000 128 30790.50 62.68 43621.82 88888.00 2010-05-08 08:08:33.000 128 30790.46 62.66 43621.87 88888.00 2010-05-08 08:08:34.000 128 30790.39 62.67 43621.90 88888.00 2010-05-08 08:08:35.000 128 30790.39 62.62 43621.91 53388.17 2010-05-08 08:08:36.000 128 30790.38 62.59 43621.88 88888.00 2010-05-08 08:08:37.000 128 30790.39 62.65 43621.87 88888.00 2010-05-08 08:08:38.000 128 30790.40 62.63 43621.91 88888.00 2010-05-08 08:08:39.000 128 30790.39 62.63 43621.84 88888.00 2010-05-08 08:08:40.000 128 30790.40 62.62 43621.83 53388.12 2010-05-08 08:08:41.000 128 30790.44 62.59 43621.84 88888.00 2010-05-08 08:08:42.000 128 30790.43 62.62 43621.84 88888.00 2010-05-08 08:08:43.000 128 30790.42 62.64 43621.81 88888.00 2010-05-08 08:08:44.000 128 30790.44 62.62 43621.79 88888.00 2010-05-08 08:08:45.000 128 30790.45 62.58 43621.78 53388.16 2010-05-08 08:08:46.000 128 30790.44 62.52 43621.80 88888.00 2010-05-08 08:08:47.000 128 30790.42 62.55 43621.80 88888.00 2010-05-08 08:08:48.000 128 30790.47 62.58 43621.84 88888.00 2010-05-08 08:08:49.000 128 30790.51 62.55 43621.87 88888.00 2010-05-08 08:08:50.000 128 30790.51 62.55 43621.89 53388.16 2010-05-08 08:08:51.000 128 30790.54 62.54 43621.86 88888.00 2010-05-08 08:08:52.000 128 30790.60 62.56 43621.87 88888.00 2010-05-08 08:08:53.000 128 30790.63 62.61 43621.90 88888.00 2010-05-08 08:08:54.000 128 30790.63 62.61 43621.95 88888.00 2010-05-08 08:08:55.000 128 30790.63 62.63 43622.00 53388.25 2010-05-08 08:08:56.000 128 30790.64 62.58 43621.99 88888.00 2010-05-08 08:08:57.000 128 30790.68 62.58 43622.04 88888.00 2010-05-08 08:08:58.000 128 30790.69 62.63 43622.08 88888.00 2010-05-08 08:08:59.000 128 30790.72 62.61 43622.05 88888.00 2010-05-08 08:09:00.000 128 30790.75 62.60 43622.01 53388.38 2010-05-08 08:09:01.000 128 30790.80 62.59 43622.00 88888.00 2010-05-08 08:09:02.000 128 30790.82 62.59 43622.02 88888.00 2010-05-08 08:09:03.000 128 30790.85 62.60 43622.05 88888.00 2010-05-08 08:09:04.000 128 30790.84 62.62 43622.05 88888.00 2010-05-08 08:09:05.000 128 30790.84 62.62 43622.05 53388.45 2010-05-08 08:09:06.000 128 30790.87 62.56 43622.05 88888.00 2010-05-08 08:09:07.000 128 30790.87 62.54 43622.09 88888.00 2010-05-08 08:09:08.000 128 30790.89 62.56 43622.06 88888.00 2010-05-08 08:09:09.000 128 30790.93 62.56 43622.03 88888.00 2010-05-08 08:09:10.000 128 30790.93 62.57 43622.07 53388.52 2010-05-08 08:09:11.000 128 30790.93 62.58 43622.06 88888.00 2010-05-08 08:09:12.000 128 30790.91 62.56 43622.03 88888.00 2010-05-08 08:09:13.000 128 30790.89 62.56 43622.06 88888.00 2010-05-08 08:09:14.000 128 30790.91 62.55 43622.07 88888.00 2010-05-08 08:09:15.000 128 30790.91 62.59 43622.08 53388.54 2010-05-08 08:09:16.000 128 30790.89 62.61 43622.08 88888.00 2010-05-08 08:09:17.000 128 30790.78 62.51 43622.17 88888.00 2010-05-08 08:09:18.000 128 30790.77 62.50 43622.19 88888.00 2010-05-08 08:09:19.000 128 30790.78 62.48 43622.20 88888.00 2010-05-08 08:09:20.000 128 30790.79 62.46 43622.13 53388.55 2010-05-08 08:09:21.000 128 30790.92 62.50 43622.07 88888.00 2010-05-08 08:09:22.000 128 30790.92 62.49 43622.07 88888.00 2010-05-08 08:09:23.000 128 30790.93 62.48 43622.11 88888.00 2010-05-08 08:09:24.000 128 30790.95 62.51 43622.14 88888.00 2010-05-08 08:09:25.000 128 30790.96 62.49 43622.10 53388.55 2010-05-08 08:09:26.000 128 30790.98 62.50 43622.09 88888.00 2010-05-08 08:09:27.000 128 30790.97 62.50 43622.07 88888.00 2010-05-08 08:09:28.000 128 30791.00 62.47 43622.09 88888.00 2010-05-08 08:09:29.000 128 30791.05 62.48 43622.08 88888.00 2010-05-08 08:09:30.000 128 30791.06 62.50 43622.08 53388.60 2010-05-08 08:09:31.000 128 30791.09 62.48 43622.06 88888.00 2010-05-08 08:09:32.000 128 30791.11 62.49 43622.06 88888.00 2010-05-08 08:09:33.000 128 30791.12 62.49 43622.11 88888.00 2010-05-08 08:09:34.000 128 30791.15 62.45 43622.11 88888.00 2010-05-08 08:09:35.000 128 30791.22 62.46 43622.08 53388.71 2010-05-08 08:09:36.000 128 30791.25 62.45 43622.16 88888.00 2010-05-08 08:09:37.000 128 30791.22 62.40 43622.11 88888.00 2010-05-08 08:09:38.000 128 30791.25 62.43 43622.15 88888.00 2010-05-08 08:09:39.000 128 30791.27 62.44 43622.16 88888.00 2010-05-08 08:09:40.000 128 30791.31 62.44 43622.12 53388.76 2010-05-08 08:09:41.000 128 30791.32 62.41 43622.11 88888.00 2010-05-08 08:09:42.000 128 30791.35 62.39 43622.10 88888.00 2010-05-08 08:09:43.000 128 30791.36 62.33 43622.08 88888.00 2010-05-08 08:09:44.000 128 30791.36 62.33 43622.10 88888.00 2010-05-08 08:09:45.000 128 30791.35 62.37 43622.12 53388.85 2010-05-08 08:09:46.000 128 30791.33 62.35 43622.08 88888.00 2010-05-08 08:09:47.000 128 30791.37 62.33 43622.08 88888.00 2010-05-08 08:09:48.000 128 30791.37 62.30 43622.08 88888.00 2010-05-08 08:09:49.000 128 30791.30 62.32 43622.07 88888.00 2010-05-08 08:09:50.000 128 30791.32 62.30 43622.03 53388.83 2010-05-08 08:09:51.000 128 30791.30 62.26 43622.05 88888.00 2010-05-08 08:09:52.000 128 30791.28 62.27 43622.10 88888.00 2010-05-08 08:09:53.000 128 30791.27 62.29 43622.05 88888.00 2010-05-08 08:09:54.000 128 30791.26 62.27 43622.06 88888.00 2010-05-08 08:09:55.000 128 30791.24 62.26 43622.05 53388.80 2010-05-08 08:09:56.000 128 30791.22 62.23 43622.06 88888.00 2010-05-08 08:09:57.000 128 30791.20 62.23 43622.09 88888.00 2010-05-08 08:09:58.000 128 30791.19 62.27 43622.08 88888.00 2010-05-08 08:09:59.000 128 30791.16 62.22 43622.06 88888.00 2010-05-08 08:10:00.000 128 30791.18 62.19 43622.04 53388.75 2010-05-08 08:10:01.000 128 30791.16 62.22 43622.02 88888.00 2010-05-08 08:10:02.000 128 30791.17 62.27 43622.07 88888.00 2010-05-08 08:10:03.000 128 30791.25 62.33 43621.98 88888.00 2010-05-08 08:10:04.000 128 30791.23 62.39 43621.91 88888.00 2010-05-08 08:10:05.000 128 30791.21 62.31 43621.95 53388.69 2010-05-08 08:10:06.000 128 30791.22 62.25 43621.99 88888.00 2010-05-08 08:10:07.000 128 30791.24 62.24 43622.02 88888.00 2010-05-08 08:10:08.000 128 30791.24 62.24 43622.03 88888.00 2010-05-08 08:10:09.000 128 30791.23 62.25 43622.03 88888.00 2010-05-08 08:10:10.000 128 30791.21 62.25 43622.04 53388.66 2010-05-08 08:10:11.000 128 30791.23 62.27 43622.01 88888.00 2010-05-08 08:10:12.000 128 30791.27 62.28 43622.02 88888.00 2010-05-08 08:10:13.000 128 30791.26 62.26 43622.08 88888.00 2010-05-08 08:10:14.000 128 30791.28 62.27 43622.11 88888.00 2010-05-08 08:10:15.000 128 30791.29 62.24 43622.14 53388.80 2010-05-08 08:10:16.000 128 30791.32 62.22 43622.07 88888.00 2010-05-08 08:10:17.000 128 30791.41 62.28 43622.02 88888.00 2010-05-08 08:10:18.000 128 30791.42 62.32 43622.05 88888.00 2010-05-08 08:10:19.000 128 30791.45 62.31 43622.04 88888.00 2010-05-08 08:10:20.000 128 30791.45 62.30 43622.03 53388.89 2010-05-08 08:10:21.000 128 30791.40 62.21 43622.04 88888.00 2010-05-08 08:10:22.000 128 30791.40 62.24 43622.06 88888.00 2010-05-08 08:10:23.000 128 30791.46 62.24 43622.06 88888.00 2010-05-08 08:10:24.000 128 30791.44 62.27 43622.05 88888.00 2010-05-08 08:10:25.000 128 30791.46 62.27 43622.03 53388.91 2010-05-08 08:10:26.000 128 30791.46 62.23 43621.99 88888.00 2010-05-08 08:10:27.000 128 30791.44 62.21 43622.02 88888.00 2010-05-08 08:10:28.000 128 30791.40 62.14 43622.05 88888.00 2010-05-08 08:10:29.000 128 30791.37 62.09 43622.04 88888.00 2010-05-08 08:10:30.000 128 30791.27 62.01 43622.11 53388.88 2010-05-08 08:10:31.000 128 30791.35 62.10 43622.11 88888.00 2010-05-08 08:10:32.000 128 30791.35 62.15 43622.05 88888.00 2010-05-08 08:10:33.000 128 30791.31 62.13 43621.99 88888.00 2010-05-08 08:10:34.000 128 30791.30 62.13 43622.07 88888.00 2010-05-08 08:10:35.000 128 30791.29 62.16 43622.07 53388.79 2010-05-08 08:10:36.000 128 30791.25 62.17 43622.02 88888.00 2010-05-08 08:10:37.000 128 30791.22 62.21 43622.02 88888.00 2010-05-08 08:10:38.000 128 30791.22 62.21 43621.99 88888.00 2010-05-08 08:10:39.000 128 30791.26 62.19 43621.99 88888.00 2010-05-08 08:10:40.000 128 30791.28 62.18 43622.05 53388.80 2010-05-08 08:10:41.000 128 30791.30 62.17 43622.05 88888.00 2010-05-08 08:10:42.000 128 30791.28 62.18 43622.03 88888.00 2010-05-08 08:10:43.000 128 30791.29 62.19 43622.02 88888.00 2010-05-08 08:10:44.000 128 30791.33 62.18 43622.01 88888.00 2010-05-08 08:10:45.000 128 30791.37 62.19 43622.03 53388.82 2010-05-08 08:10:46.000 128 30791.37 62.17 43622.07 88888.00 2010-05-08 08:10:47.000 128 30791.34 62.14 43622.07 88888.00 2010-05-08 08:10:48.000 128 30791.35 62.18 43622.13 88888.00 2010-05-08 08:10:49.000 128 30791.38 62.19 43622.13 88888.00 2010-05-08 08:10:50.000 128 30791.36 62.16 43622.10 53388.86 2010-05-08 08:10:51.000 128 30791.40 62.12 43622.10 88888.00 2010-05-08 08:10:52.000 128 30791.41 62.10 43622.07 88888.00 2010-05-08 08:10:53.000 128 30791.41 62.10 43622.09 88888.00 2010-05-08 08:10:54.000 128 30791.44 62.12 43622.13 88888.00 2010-05-08 08:10:55.000 128 30791.43 62.13 43622.08 53388.88 2010-05-08 08:10:56.000 128 30791.42 62.12 43622.05 88888.00 2010-05-08 08:10:57.000 128 30791.46 62.13 43622.03 88888.00 2010-05-08 08:10:58.000 128 30791.47 62.12 43622.05 88888.00 2010-05-08 08:10:59.000 128 30791.43 62.14 43622.08 88888.00 2010-05-08 08:11:00.000 128 30791.40 62.11 43622.07 53388.88 2010-05-08 08:11:01.000 128 30791.38 62.08 43622.07 88888.00 2010-05-08 08:11:02.000 128 30791.37 62.09 43622.05 88888.00 2010-05-08 08:11:03.000 128 30791.36 62.12 43622.02 88888.00 2010-05-08 08:11:04.000 128 30791.37 62.16 43622.05 88888.00 2010-05-08 08:11:05.000 128 30791.32 62.14 43622.00 53388.82 2010-05-08 08:11:06.000 128 30791.32 62.16 43621.95 88888.00 2010-05-08 08:11:07.000 128 30791.34 62.23 43621.92 88888.00 2010-05-08 08:11:08.000 128 30791.39 62.24 43621.90 88888.00 2010-05-08 08:11:09.000 128 30791.35 62.18 43621.90 88888.00 2010-05-08 08:11:10.000 128 30791.33 62.20 43621.92 53388.76 2010-05-08 08:11:11.000 128 30791.34 62.22 43621.91 88888.00 2010-05-08 08:11:12.000 128 30791.36 62.22 43621.91 88888.00 2010-05-08 08:11:13.000 128 30791.38 62.21 43621.97 88888.00 2010-05-08 08:11:14.000 128 30791.38 62.21 43621.92 88888.00 2010-05-08 08:11:15.000 128 30791.42 62.21 43621.91 53388.75 2010-05-08 08:11:16.000 128 30791.44 62.25 43621.94 88888.00 2010-05-08 08:11:17.000 128 30791.45 62.24 43621.91 88888.00 2010-05-08 08:11:18.000 128 30791.56 62.28 43621.87 88888.00 2010-05-08 08:11:19.000 128 30791.59 62.30 43621.85 88888.00 2010-05-08 08:11:20.000 128 30791.52 62.25 43621.92 53388.83 2010-05-08 08:11:21.000 128 30791.50 62.18 43621.94 88888.00 2010-05-08 08:11:22.000 128 30791.57 62.20 43621.97 88888.00 2010-05-08 08:11:23.000 128 30791.65 62.25 43621.93 88888.00 2010-05-08 08:11:24.000 128 30791.65 62.30 43621.92 88888.00 2010-05-08 08:11:25.000 128 30791.64 62.24 43621.97 53388.87 2010-05-08 08:11:26.000 128 30791.56 62.11 43622.00 88888.00 2010-05-08 08:11:27.000 128 30791.55 62.10 43622.03 88888.00 2010-05-08 08:11:28.000 128 30791.58 62.13 43622.01 88888.00 2010-05-08 08:11:29.000 128 30791.60 62.17 43621.97 88888.00 2010-05-08 08:11:30.000 128 30791.58 62.21 43621.98 53388.90 2010-05-08 08:11:31.000 128 30791.50 62.17 43621.99 88888.00 2010-05-08 08:11:32.000 128 30791.41 62.08 43621.99 88888.00 2010-05-08 08:11:33.000 128 30791.41 62.05 43622.03 88888.00 2010-05-08 08:11:34.000 128 30791.45 62.06 43622.03 88888.00 2010-05-08 08:11:35.000 128 30791.46 62.07 43622.01 53388.87 2010-05-08 08:11:36.000 128 30791.46 62.06 43621.99 88888.00 2010-05-08 08:11:37.000 128 30791.45 62.03 43622.01 88888.00 2010-05-08 08:11:38.000 128 30791.44 62.03 43622.02 88888.00 2010-05-08 08:11:39.000 128 30791.44 62.01 43621.99 88888.00 2010-05-08 08:11:40.000 128 30791.48 62.01 43622.03 53388.86 2010-05-08 08:11:41.000 128 30791.49 62.03 43622.05 88888.00 2010-05-08 08:11:42.000 128 30791.50 62.06 43622.06 88888.00 2010-05-08 08:11:43.000 128 30791.50 62.08 43622.06 88888.00 2010-05-08 08:11:44.000 128 30791.50 62.06 43622.05 88888.00 2010-05-08 08:11:45.000 128 30791.52 62.03 43622.06 53388.92 2010-05-08 08:11:46.000 128 30791.55 62.03 43622.04 88888.00 2010-05-08 08:11:47.000 128 30791.55 62.04 43622.06 88888.00 2010-05-08 08:11:48.000 128 30791.55 62.03 43622.12 88888.00 2010-05-08 08:11:49.000 128 30791.55 61.99 43622.14 88888.00 2010-05-08 08:11:50.000 128 30791.56 61.98 43622.12 53388.96 2010-05-08 08:11:51.000 128 30791.56 62.02 43622.13 88888.00 2010-05-08 08:11:52.000 128 30791.56 62.06 43622.14 88888.00 2010-05-08 08:11:53.000 128 30791.53 62.05 43622.10 88888.00 2010-05-08 08:11:54.000 128 30791.53 62.08 43622.17 88888.00 2010-05-08 08:11:55.000 128 30791.55 62.07 43622.20 53389.03 2010-05-08 08:11:56.000 128 30791.54 62.05 43622.17 88888.00 2010-05-08 08:11:57.000 128 30791.50 62.05 43622.17 88888.00 2010-05-08 08:11:58.000 128 30791.52 62.07 43622.19 88888.00 2010-05-08 08:11:59.000 128 30791.53 62.07 43622.14 88888.00 2010-05-08 08:12:00.000 128 30791.51 62.09 43622.09 53388.99 2010-05-08 08:12:01.000 128 30791.48 62.17 43622.10 88888.00 2010-05-08 08:12:02.000 128 30791.44 62.23 43622.15 88888.00 2010-05-08 08:12:03.000 128 30791.46 62.23 43622.11 88888.00 2010-05-08 08:12:04.000 128 30791.42 62.21 43622.11 88888.00 2010-05-08 08:12:05.000 128 30791.45 62.19 43622.08 53388.91 2010-05-08 08:12:06.000 128 30791.46 62.20 43622.12 88888.00 2010-05-08 08:12:07.000 128 30791.39 62.20 43622.16 88888.00 2010-05-08 08:12:08.000 128 30791.37 62.23 43622.15 88888.00 2010-05-08 08:12:09.000 128 30791.38 62.24 43622.18 88888.00 2010-05-08 08:12:10.000 128 30791.38 62.24 43622.19 53388.90 2010-05-08 08:12:11.000 128 30791.37 62.24 43622.13 88888.00 2010-05-08 08:12:12.000 128 30791.38 62.24 43622.11 88888.00 2010-05-08 08:12:13.000 128 30791.38 62.23 43622.11 88888.00 2010-05-08 08:12:14.000 128 30791.35 62.26 43622.07 88888.00 2010-05-08 08:12:15.000 128 30791.31 62.29 43622.04 53388.88 2010-05-08 08:12:16.000 128 30791.30 62.27 43622.09 88888.00 2010-05-08 08:12:17.000 128 30791.29 62.29 43622.04 88888.00 2010-05-08 08:12:18.000 128 30791.30 62.32 43622.03 88888.00 2010-05-08 08:12:19.000 128 30791.25 62.34 43622.07 88888.00 2010-05-08 08:12:20.000 128 30791.16 62.26 43622.10 53388.83 2010-05-08 08:12:21.000 128 30791.14 62.23 43622.08 88888.00 2010-05-08 08:12:22.000 128 30791.20 62.29 43622.04 88888.00 2010-05-08 08:12:23.000 128 30791.25 62.41 43621.99 88888.00 2010-05-08 08:12:24.000 128 30791.27 62.43 43621.91 88888.00 2010-05-08 08:12:25.000 128 30791.12 62.28 43621.97 53388.81 2010-05-08 08:12:26.000 128 30791.02 62.22 43622.01 88888.00 2010-05-08 08:12:27.000 128 30791.05 62.26 43622.01 88888.00 2010-05-08 08:12:28.000 128 30791.06 62.35 43622.02 88888.00 2010-05-08 08:12:29.000 128 30791.06 62.38 43622.06 88888.00 2010-05-08 08:12:30.000 128 30791.03 62.34 43622.05 53388.66 2010-05-08 08:12:31.000 128 30790.91 62.27 43622.00 88888.00 2010-05-08 08:12:32.000 128 30790.88 62.28 43622.05 88888.00 2010-05-08 08:12:33.000 128 30790.93 62.27 43622.10 88888.00 2010-05-08 08:12:34.000 128 30790.96 62.30 43622.04 88888.00 2010-05-08 08:12:35.000 128 30790.91 62.35 43622.02 53388.59 2010-05-08 08:12:36.000 128 30790.91 62.37 43622.07 88888.00 2010-05-08 08:12:37.000 128 30790.94 62.38 43622.06 88888.00 2010-05-08 08:12:38.000 128 30790.96 62.36 43622.04 88888.00 2010-05-08 08:12:39.000 128 30790.96 62.35 43622.06 88888.00 2010-05-08 08:12:40.000 128 30790.97 62.39 43622.06 53388.59 2010-05-08 08:12:41.000 128 30790.99 62.41 43622.10 88888.00 2010-05-08 08:12:42.000 128 30790.98 62.41 43622.07 88888.00 2010-05-08 08:12:43.000 128 30790.96 62.39 43622.05 88888.00 2010-05-08 08:12:44.000 128 30790.98 62.43 43622.06 88888.00 2010-05-08 08:12:45.000 128 30790.99 62.41 43622.06 53388.62 2010-05-08 08:12:46.000 128 30791.03 62.46 43622.05 88888.00 2010-05-08 08:12:47.000 128 30791.06 62.47 43622.06 88888.00 2010-05-08 08:12:48.000 128 30791.07 62.41 43622.06 88888.00 2010-05-08 08:12:49.000 128 30791.10 62.43 43622.10 88888.00 2010-05-08 08:12:50.000 128 30791.12 62.45 43622.11 53388.72 2010-05-08 08:12:51.000 128 30791.13 62.48 43622.13 88888.00 2010-05-08 08:12:52.000 128 30791.15 62.48 43622.10 88888.00 2010-05-08 08:12:53.000 128 30791.14 62.50 43622.10 88888.00 2010-05-08 08:12:54.000 128 30791.21 62.52 43622.03 88888.00 2010-05-08 08:12:55.000 128 30791.23 62.57 43621.93 53388.75 2010-05-08 08:12:56.000 128 30791.20 62.54 43621.96 88888.00 2010-05-08 08:12:57.000 128 30791.17 62.51 43622.00 88888.00 2010-05-08 08:12:58.000 128 30791.12 62.51 43622.02 88888.00 2010-05-08 08:12:59.000 128 30791.11 62.53 43622.09 88888.00 2010-05-08 08:13:00.000 128 30791.11 62.49 43622.06 53388.69 2010-05-08 08:13:01.000 128 30791.06 62.48 43622.08 88888.00 2010-05-08 08:13:02.000 128 30791.05 62.48 43622.07 88888.00 2010-05-08 08:13:03.000 128 30791.02 62.47 43622.05 88888.00 2010-05-08 08:13:04.000 128 30791.00 62.49 43622.07 88888.00 2010-05-08 08:13:05.000 128 30790.96 62.52 43622.10 53388.67 2010-05-08 08:13:06.000 128 30790.92 62.51 43622.07 88888.00 2010-05-08 08:13:07.000 128 30790.90 62.47 43622.02 88888.00 2010-05-08 08:13:08.000 128 30790.87 62.49 43622.01 88888.00 2010-05-08 08:13:09.000 128 30790.83 62.55 43621.98 88888.00 2010-05-08 08:13:10.000 128 30790.81 62.56 43621.94 53388.52 2010-05-08 08:13:11.000 128 30790.79 62.55 43621.93 88888.00 2010-05-08 08:13:12.000 128 30790.78 62.56 43621.95 88888.00 2010-05-08 08:13:13.000 128 30790.75 62.58 43621.97 88888.00 2010-05-08 08:13:14.000 128 30790.72 62.59 43622.01 88888.00 2010-05-08 08:13:15.000 128 30790.73 62.62 43622.02 53388.42 2010-05-08 08:13:16.000 128 30790.72 62.62 43622.00 88888.00 2010-05-08 08:13:17.000 128 30790.68 62.61 43622.00 88888.00 2010-05-08 08:13:18.000 128 30790.68 62.61 43621.99 88888.00 2010-05-08 08:13:19.000 128 30790.71 62.63 43621.92 88888.00 2010-05-08 08:13:20.000 128 30790.77 62.64 43621.93 53388.43 2010-05-08 08:13:21.000 128 30790.71 62.64 43621.98 88888.00 2010-05-08 08:13:22.000 128 30790.69 62.62 43621.94 88888.00 2010-05-08 08:13:23.000 128 30790.72 62.59 43621.92 88888.00 2010-05-08 08:13:24.000 128 30790.71 62.63 43621.98 88888.00 2010-05-08 08:13:25.000 128 30790.70 62.68 43622.00 53388.36 2010-05-08 08:13:26.000 128 30790.74 62.63 43621.99 88888.00 2010-05-08 08:13:27.000 128 30790.75 62.60 43621.99 88888.00 2010-05-08 08:13:28.000 128 30790.80 62.58 43621.99 88888.00 2010-05-08 08:13:29.000 128 30790.86 62.58 43621.96 88888.00 2010-05-08 08:13:30.000 128 30790.90 62.62 43621.98 53388.44 2010-05-08 08:13:31.000 128 30790.92 62.64 43622.00 88888.00 2010-05-08 08:13:32.000 128 30790.95 62.65 43622.03 88888.00 2010-05-08 08:13:33.000 128 30790.98 62.61 43622.05 88888.00 2010-05-08 08:13:34.000 128 30790.98 62.62 43622.02 88888.00 2010-05-08 08:13:35.000 128 30790.98 62.65 43622.02 53388.56 2010-05-08 08:13:36.000 128 30790.95 62.65 43622.05 88888.00 2010-05-08 08:13:37.000 128 30790.95 62.68 43622.04 88888.00 2010-05-08 08:13:38.000 128 30790.98 62.68 43622.03 88888.00 2010-05-08 08:13:39.000 128 30790.99 62.71 43622.02 88888.00 2010-05-08 08:13:40.000 128 30790.97 62.71 43622.00 53388.58 2010-05-08 08:13:41.000 128 30790.93 62.66 43622.01 88888.00 2010-05-08 08:13:42.000 128 30790.98 62.68 43622.01 88888.00 2010-05-08 08:13:43.000 128 30790.98 62.67 43622.00 88888.00 2010-05-08 08:13:44.000 128 30790.97 62.68 43621.98 88888.00 2010-05-08 08:13:45.000 128 30790.96 62.71 43621.92 53388.57 2010-05-08 08:13:46.000 128 30790.94 62.72 43621.85 88888.00 2010-05-08 08:13:47.000 128 30790.87 62.67 43621.90 88888.00 2010-05-08 08:13:48.000 128 30790.86 62.65 43621.96 88888.00 2010-05-08 08:13:49.000 128 30790.85 62.65 43621.94 88888.00 2010-05-08 08:13:50.000 128 30790.85 62.65 43621.89 53388.45 2010-05-08 08:13:51.000 128 30790.81 62.67 43621.91 88888.00 2010-05-08 08:13:52.000 128 30790.76 62.73 43621.91 88888.00 2010-05-08 08:13:53.000 128 30790.71 62.73 43621.83 88888.00 2010-05-08 08:13:54.000 128 30790.69 62.73 43621.79 88888.00 2010-05-08 08:13:55.000 128 30790.66 62.72 43621.81 53388.38 2010-05-08 08:13:56.000 128 30790.69 62.80 43621.79 88888.00 2010-05-08 08:13:57.000 128 30790.67 62.84 43621.69 88888.00 2010-05-08 08:13:58.000 128 30790.60 62.77 43621.83 88888.00 2010-05-08 08:13:59.000 128 30790.60 62.78 43621.84 88888.00 2010-05-08 08:14:00.000 128 30790.57 62.79 43621.82 53388.19 2010-05-08 08:14:01.000 128 30790.54 62.81 43621.83 88888.00 2010-05-08 08:14:02.000 128 30790.51 62.82 43621.85 88888.00 2010-05-08 08:14:03.000 128 30790.51 62.80 43621.83 88888.00 2010-05-08 08:14:04.000 128 30790.49 62.81 43621.79 88888.00 2010-05-08 08:14:05.000 128 30790.46 62.79 43621.78 53388.18 2010-05-08 08:14:06.000 128 30790.41 62.80 43621.77 88888.00 2010-05-08 08:14:07.000 128 30790.41 62.80 43621.81 88888.00 2010-05-08 08:14:08.000 128 30790.44 62.83 43621.76 88888.00 2010-05-08 08:14:09.000 128 30790.41 62.83 43621.75 88888.00 2010-05-08 08:14:10.000 128 30790.36 62.86 43621.78 53388.11 2010-05-08 08:14:11.000 128 30790.34 62.89 43621.83 88888.00 2010-05-08 08:14:12.000 128 30790.32 62.87 43621.78 88888.00 2010-05-08 08:14:13.000 128 30790.32 62.89 43621.76 88888.00 2010-05-08 08:14:14.000 128 30790.33 62.91 43621.75 88888.00 2010-05-08 08:14:15.000 128 30790.31 62.85 43621.76 53388.09 2010-05-08 08:14:16.000 128 30790.30 62.87 43621.75 88888.00 2010-05-08 08:14:17.000 128 30790.32 62.89 43621.74 88888.00 2010-05-08 08:14:18.000 128 30790.28 62.89 43621.76 88888.00 2010-05-08 08:14:19.000 128 30790.26 62.90 43621.73 88888.00 2010-05-08 08:14:20.000 128 30790.27 62.89 43621.72 53387.98 2010-05-08 08:14:21.000 128 30790.30 62.90 43621.75 88888.00 2010-05-08 08:14:22.000 128 30790.30 62.96 43621.72 88888.00 2010-05-08 08:14:23.000 128 30790.30 62.96 43621.73 88888.00 2010-05-08 08:14:24.000 128 30790.31 62.98 43621.73 88888.00 2010-05-08 08:14:25.000 128 30790.35 63.00 43621.78 53388.02 2010-05-08 08:14:26.000 128 30790.36 63.02 43621.74 88888.00 2010-05-08 08:14:27.000 128 30790.42 63.04 43621.76 88888.00 2010-05-08 08:14:28.000 128 30790.42 63.04 43621.79 88888.00 2010-05-08 08:14:29.000 128 30790.40 63.05 43621.74 88888.00 2010-05-08 08:14:30.000 128 30790.42 63.05 43621.75 53388.06 2010-05-08 08:14:31.000 128 30790.42 63.08 43621.77 88888.00 2010-05-08 08:14:32.000 128 30790.45 63.09 43621.84 88888.00 2010-05-08 08:14:33.000 128 30790.45 63.09 43621.82 88888.00 2010-05-08 08:14:34.000 128 30790.44 63.07 43621.83 88888.00 2010-05-08 08:14:35.000 128 30790.46 63.07 43621.86 53388.12 2010-05-08 08:14:36.000 128 30790.45 63.08 43621.86 88888.00 2010-05-08 08:14:37.000 128 30790.45 63.10 43621.83 88888.00 2010-05-08 08:14:38.000 128 30790.49 63.09 43621.83 88888.00 2010-05-08 08:14:39.000 128 30790.45 63.07 43621.83 88888.00 2010-05-08 08:14:40.000 128 30790.48 63.07 43621.87 53388.21 2010-05-08 08:14:41.000 128 30790.50 63.07 43621.89 88888.00 2010-05-08 08:14:42.000 128 30790.49 63.06 43621.86 88888.00 2010-05-08 08:14:43.000 128 30790.48 63.07 43621.84 88888.00 2010-05-08 08:14:44.000 128 30790.49 63.06 43621.80 88888.00 2010-05-08 08:14:45.000 128 30790.47 63.04 43621.77 53388.19 2010-05-08 08:14:46.000 128 30790.45 63.03 43621.76 88888.00 2010-05-08 08:14:47.000 128 30790.44 63.03 43621.79 88888.00 2010-05-08 08:14:48.000 128 30790.42 63.08 43621.77 88888.00 2010-05-08 08:14:49.000 128 30790.39 63.09 43621.78 88888.00 2010-05-08 08:14:50.000 128 30790.41 63.09 43621.76 53388.12 2010-05-08 08:14:51.000 128 30790.42 63.10 43621.73 88888.00 2010-05-08 08:14:52.000 128 30790.42 63.11 43621.73 88888.00 2010-05-08 08:14:53.000 128 30790.39 63.14 43621.79 88888.00 2010-05-08 08:14:54.000 128 30790.37 63.14 43621.74 88888.00 2010-05-08 08:14:55.000 128 30790.37 63.15 43621.72 53388.01 2010-05-08 08:14:56.000 128 30790.32 63.17 43621.72 88888.00 2010-05-08 08:14:57.000 128 30790.34 63.16 43621.72 88888.00 2010-05-08 08:14:58.000 128 30790.33 63.15 43621.69 88888.00 2010-05-08 08:14:59.000 128 30790.32 63.18 43621.68 88888.00 2010-05-08 08:15:00.000 128 30790.36 63.24 43621.67 53387.98 2010-05-08 08:15:01.000 128 30790.31 63.21 43621.68 88888.00 2010-05-08 08:15:02.000 128 30790.31 63.17 43621.67 88888.00 2010-05-08 08:15:03.000 128 30790.33 63.17 43621.70 88888.00 2010-05-08 08:15:04.000 128 30790.31 63.18 43621.72 88888.00 2010-05-08 08:15:05.000 128 30790.32 63.21 43621.75 53387.92 2010-05-08 08:15:06.000 128 30790.32 63.21 43621.70 88888.00 2010-05-08 08:15:07.000 128 30790.34 63.18 43621.67 88888.00 2010-05-08 08:15:08.000 128 30790.37 63.20 43621.70 88888.00 2010-05-08 08:15:09.000 128 30790.37 63.20 43621.68 88888.00 2010-05-08 08:15:10.000 128 30790.40 63.19 43621.70 53388.02 2010-05-08 08:15:11.000 128 30790.45 63.18 43621.70 88888.00 2010-05-08 08:15:12.000 128 30790.47 63.16 43621.71 88888.00 2010-05-08 08:15:13.000 128 30790.47 63.19 43621.68 88888.00 2010-05-08 08:15:14.000 128 30790.49 63.21 43621.68 88888.00 2010-05-08 08:15:15.000 128 30790.49 63.19 43621.67 53388.08 2010-05-08 08:15:16.000 128 30790.49 63.15 43621.70 88888.00 2010-05-08 08:15:17.000 128 30790.45 63.09 43621.78 88888.00 2010-05-08 08:15:18.000 128 30790.52 63.13 43621.75 88888.00 2010-05-08 08:15:19.000 128 30790.50 63.12 43621.76 88888.00 2010-05-08 08:15:20.000 128 30790.56 63.20 43621.74 53388.18 2010-05-08 08:15:21.000 128 30790.59 63.22 43621.71 88888.00 2010-05-08 08:15:22.000 128 30790.61 63.24 43621.70 88888.00 2010-05-08 08:15:23.000 128 30790.61 63.23 43621.69 88888.00 2010-05-08 08:15:24.000 128 30790.59 63.25 43621.71 88888.00 2010-05-08 08:15:25.000 128 30790.63 63.20 43621.69 53388.19 2010-05-08 08:15:26.000 128 30790.60 63.21 43621.69 88888.00 2010-05-08 08:15:27.000 128 30790.61 63.22 43621.74 88888.00 2010-05-08 08:15:28.000 128 30790.63 63.26 43621.74 88888.00 2010-05-08 08:15:29.000 128 30790.61 63.27 43621.77 88888.00 2010-05-08 08:15:30.000 128 30790.59 63.25 43621.78 53388.21 2010-05-08 08:15:31.000 128 30790.59 63.19 43621.80 88888.00 2010-05-08 08:15:32.000 128 30790.58 63.08 43621.94 88888.00 2010-05-08 08:15:33.000 128 30790.54 63.17 43621.90 88888.00 2010-05-08 08:15:34.000 128 30790.55 63.17 43621.81 88888.00 2010-05-08 08:15:35.000 128 30790.54 63.19 43621.73 53388.29 2010-05-08 08:15:36.000 128 30790.54 63.23 43621.70 88888.00 2010-05-08 08:15:37.000 128 30790.54 63.23 43621.71 88888.00 2010-05-08 08:15:38.000 128 30790.66 63.37 43621.62 88888.00 2010-05-08 08:15:39.000 128 30790.59 63.29 43621.60 88888.00 2010-05-08 08:15:40.000 128 30790.55 63.23 43621.68 53388.15 2010-05-08 08:15:41.000 128 30790.57 63.27 43621.73 88888.00 2010-05-08 08:15:42.000 128 30790.58 63.26 43621.76 88888.00 2010-05-08 08:15:43.000 128 30790.57 63.27 43621.75 88888.00 2010-05-08 08:15:44.000 128 30790.54 63.24 43621.73 88888.00 2010-05-08 08:15:45.000 128 30790.52 63.20 43621.74 53388.09 2010-05-08 08:15:46.000 128 30790.53 63.15 43621.76 88888.00 2010-05-08 08:15:47.000 128 30790.51 63.18 43621.75 88888.00 2010-05-08 08:15:48.000 128 30790.50 63.21 43621.70 88888.00 2010-05-08 08:15:49.000 128 30790.51 63.19 43621.69 88888.00 2010-05-08 08:15:50.000 128 30790.54 63.20 43621.70 53388.13 2010-05-08 08:15:51.000 128 30790.57 63.21 43621.72 88888.00 2010-05-08 08:15:52.000 128 30790.56 63.21 43621.71 88888.00 2010-05-08 08:15:53.000 128 30790.59 63.22 43621.72 88888.00 2010-05-08 08:15:54.000 128 30790.61 63.22 43621.71 88888.00 2010-05-08 08:15:55.000 128 30790.60 63.21 43621.70 53388.13 2010-05-08 08:15:56.000 128 30790.62 63.20 43621.70 88888.00 2010-05-08 08:15:57.000 128 30790.63 63.20 43621.68 88888.00 2010-05-08 08:15:58.000 128 30790.70 63.24 43621.69 88888.00 2010-05-08 08:15:59.000 128 30790.70 63.25 43621.72 88888.00 2010-05-08 08:16:00.000 128 30790.71 63.27 43621.73 53388.21 2010-05-08 08:16:01.000 128 30790.74 63.30 43621.71 88888.00 2010-05-08 08:16:02.000 128 30790.79 63.25 43621.69 88888.00 2010-05-08 08:16:03.000 128 30790.79 63.22 43621.68 88888.00 2010-05-08 08:16:04.000 128 30790.80 63.28 43621.68 88888.00 2010-05-08 08:16:05.000 128 30790.80 63.27 43621.67 53388.32 2010-05-08 08:16:06.000 128 30790.86 63.31 43621.65 88888.00 2010-05-08 08:16:07.000 128 30790.88 63.29 43621.64 88888.00 2010-05-08 08:16:08.000 128 30790.88 63.30 43621.68 88888.00 2010-05-08 08:16:09.000 128 30790.88 63.28 43621.69 88888.00 2010-05-08 08:16:10.000 128 30790.88 63.28 43621.68 53388.32 2010-05-08 08:16:11.000 128 30790.92 63.30 43621.70 88888.00 2010-05-08 08:16:12.000 128 30790.92 63.24 43621.75 88888.00 2010-05-08 08:16:13.000 128 30790.94 63.24 43621.75 88888.00 2010-05-08 08:16:14.000 128 30790.94 63.27 43621.71 88888.00 2010-05-08 08:16:15.000 128 30790.98 63.28 43621.71 53388.37 2010-05-08 08:16:16.000 128 30790.99 63.26 43621.74 88888.00 2010-05-08 08:16:17.000 128 30791.05 63.23 43621.72 88888.00 2010-05-08 08:16:18.000 128 30791.03 63.18 43621.74 88888.00 2010-05-08 08:16:19.000 128 30791.05 63.15 43621.82 88888.00 2010-05-08 08:16:20.000 128 30791.12 63.22 43621.75 53388.44 2010-05-08 08:16:21.000 128 30791.12 63.21 43621.66 88888.00 2010-05-08 08:16:22.000 128 30791.16 63.23 43621.62 88888.00 2010-05-08 08:16:23.000 128 30791.16 63.25 43621.66 88888.00 2010-05-08 08:16:24.000 128 30791.18 63.23 43621.69 88888.00 2010-05-08 08:16:25.000 128 30791.24 63.20 43621.70 53388.47 2010-05-08 08:16:26.000 128 30791.26 63.20 43621.68 88888.00 2010-05-08 08:16:27.000 128 30791.24 63.22 43621.68 88888.00 2010-05-08 08:16:28.000 128 30791.24 63.21 43621.73 88888.00 2010-05-08 08:16:29.000 128 30791.28 63.21 43621.70 88888.00 2010-05-08 08:16:30.000 128 30791.28 63.22 43621.74 53388.52 2010-05-08 08:16:31.000 128 30791.28 63.21 43621.74 88888.00 2010-05-08 08:16:32.000 128 30791.30 63.22 43621.80 88888.00 2010-05-08 08:16:33.000 128 30791.33 63.20 43621.82 88888.00 2010-05-08 08:16:34.000 128 30791.31 63.16 43621.82 88888.00 2010-05-08 08:16:35.000 128 30791.31 63.19 43621.82 53388.63 2010-05-08 08:16:36.000 128 30791.32 63.22 43621.84 88888.00 2010-05-08 08:16:37.000 128 30791.35 63.23 43621.84 88888.00 2010-05-08 08:16:38.000 128 30791.36 63.23 43621.88 88888.00 2010-05-08 08:16:39.000 128 30791.41 63.21 43621.87 88888.00 2010-05-08 08:16:40.000 128 30791.42 63.19 43621.90 53388.64 2010-05-08 08:16:41.000 128 30791.43 63.16 43621.89 88888.00 2010-05-08 08:16:42.000 128 30791.44 63.15 43621.88 88888.00 2010-05-08 08:16:43.000 128 30791.45 63.19 43621.89 88888.00 2010-05-08 08:16:44.000 128 30791.43 63.20 43621.86 88888.00 2010-05-08 08:16:45.000 128 30791.43 63.21 43621.85 53388.70 2010-05-08 08:16:46.000 128 30791.42 63.19 43621.86 88888.00 2010-05-08 08:16:47.000 128 30791.45 63.18 43621.82 88888.00 2010-05-08 08:16:48.000 128 30791.49 63.16 43621.86 88888.00 2010-05-08 08:16:49.000 128 30791.48 63.16 43621.86 88888.00 2010-05-08 08:16:50.000 128 30791.49 63.15 43621.85 53388.71 2010-05-08 08:16:51.000 128 30791.47 63.14 43621.85 88888.00 2010-05-08 08:16:52.000 128 30791.49 63.14 43621.80 88888.00 2010-05-08 08:16:53.000 128 30791.53 63.12 43621.71 88888.00 2010-05-08 08:16:54.000 128 30791.53 63.16 43621.79 88888.00 2010-05-08 08:16:55.000 128 30791.53 63.14 43621.88 53388.60 2010-05-08 08:16:56.000 128 30791.53 63.13 43621.87 88888.00 2010-05-08 08:16:57.000 128 30791.54 63.15 43621.80 88888.00 2010-05-08 08:16:58.000 128 30791.50 63.15 43621.86 88888.00 2010-05-08 08:16:59.000 128 30791.50 63.14 43621.86 88888.00 2010-05-08 08:17:00.000 128 30791.49 63.18 43621.90 53388.70 2010-05-08 08:17:01.000 128 30791.49 63.20 43621.90 88888.00 2010-05-08 08:17:02.000 128 30791.51 63.19 43621.90 88888.00 2010-05-08 08:17:03.000 128 30791.47 63.16 43621.89 88888.00 2010-05-08 08:17:04.000 128 30791.50 63.15 43621.85 88888.00 2010-05-08 08:17:05.000 128 30791.51 63.17 43621.84 53388.71 2010-05-08 08:17:06.000 128 30791.51 63.16 43621.88 88888.00 2010-05-08 08:17:07.000 128 30791.50 63.18 43621.89 88888.00 2010-05-08 08:17:08.000 128 30791.53 63.19 43621.86 88888.00 2010-05-08 08:17:09.000 128 30791.55 63.25 43621.90 88888.00 2010-05-08 08:17:10.000 128 30791.58 63.21 43621.88 53388.76 2010-05-08 08:17:11.000 128 30791.59 63.18 43621.88 88888.00 2010-05-08 08:17:12.000 128 30791.62 63.18 43621.91 88888.00 2010-05-08 08:17:13.000 128 30791.65 63.19 43621.96 88888.00 2010-05-08 08:17:14.000 128 30791.64 63.19 43621.95 88888.00 2010-05-08 08:17:15.000 128 30791.65 63.16 43621.93 53388.81 2010-05-08 08:17:16.000 128 30791.68 63.17 43621.93 88888.00 2010-05-08 08:17:17.000 128 30791.69 63.13 43621.94 88888.00 2010-05-08 08:17:18.000 128 30791.68 63.17 43621.96 88888.00 2010-05-08 08:17:19.000 128 30791.70 63.15 43621.96 88888.00 2010-05-08 08:17:20.000 128 30791.72 63.14 43621.97 53388.87 2010-05-08 08:17:21.000 128 30791.74 63.15 43621.93 88888.00 2010-05-08 08:17:22.000 128 30791.77 63.16 43621.95 88888.00 2010-05-08 08:17:23.000 128 30791.75 63.17 43621.97 88888.00 2010-05-08 08:17:24.000 128 30791.75 63.15 43621.95 88888.00 2010-05-08 08:17:25.000 128 30791.76 63.16 43621.96 53388.90 2010-05-08 08:17:26.000 128 30791.79 63.19 43621.96 88888.00 2010-05-08 08:17:27.000 128 30791.83 63.15 43621.93 88888.00 2010-05-08 08:17:28.000 128 30791.84 63.10 43621.91 88888.00 2010-05-08 08:17:29.000 128 30791.85 63.12 43621.86 88888.00 2010-05-08 08:17:30.000 128 30791.84 63.14 43621.88 53388.95 2010-05-08 08:17:31.000 128 30791.87 63.15 43621.90 88888.00 2010-05-08 08:17:32.000 128 30791.88 63.15 43621.92 88888.00 2010-05-08 08:17:33.000 128 30791.91 63.11 43621.93 88888.00 2010-05-08 08:17:34.000 128 30791.93 63.12 43621.95 88888.00 2010-05-08 08:17:35.000 128 30791.90 63.10 43621.95 53388.97 2010-05-08 08:17:36.000 128 30791.93 63.08 43621.88 88888.00 2010-05-08 08:17:37.000 128 30791.93 63.07 43621.91 88888.00 2010-05-08 08:17:38.000 128 30791.93 63.04 43621.91 88888.00 2010-05-08 08:17:39.000 128 30791.90 63.02 43621.90 88888.00 2010-05-08 08:17:40.000 128 30791.90 63.05 43621.89 53388.98 2010-05-08 08:17:41.000 128 30791.93 63.08 43621.89 88888.00 2010-05-08 08:17:42.000 128 30791.92 63.08 43621.87 88888.00 2010-05-08 08:17:43.000 128 30791.94 63.11 43621.84 88888.00 2010-05-08 08:17:44.000 128 30791.96 63.11 43621.83 88888.00 2010-05-08 08:17:45.000 128 30791.96 63.10 43621.88 53389.01 2010-05-08 08:17:46.000 128 30791.94 63.09 43621.88 88888.00 2010-05-08 08:17:47.000 128 30791.95 63.10 43621.85 88888.00 2010-05-08 08:17:48.000 128 30791.96 63.09 43621.88 88888.00 2010-05-08 08:17:49.000 128 30791.95 63.13 43621.90 88888.00 2010-05-08 08:17:50.000 128 30791.96 63.13 43621.89 53389.05 2010-05-08 08:17:51.000 128 30792.00 63.15 43621.91 88888.00 2010-05-08 08:17:52.000 128 30792.00 63.10 43621.91 88888.00 2010-05-08 08:17:53.000 128 30791.99 63.08 43621.95 88888.00 2010-05-08 08:17:54.000 128 30791.99 63.07 43621.94 88888.00 2010-05-08 08:17:55.000 128 30791.98 63.09 43621.94 53389.10 2010-05-08 08:17:56.000 128 30791.99 63.08 43621.91 88888.00 2010-05-08 08:17:57.000 128 30791.99 63.06 43621.89 88888.00 2010-05-08 08:17:58.000 128 30792.00 63.09 43621.88 88888.00 2010-05-08 08:17:59.000 128 30792.01 63.07 43621.93 88888.00 2010-05-08 08:18:00.000 128 30792.01 63.06 43621.95 53389.08 2010-05-08 08:18:01.000 128 30792.01 63.08 43621.95 88888.00 2010-05-08 08:18:02.000 128 30791.99 63.06 43621.96 88888.00 2010-05-08 08:18:03.000 128 30792.03 63.06 43621.95 88888.00 2010-05-08 08:18:04.000 128 30792.03 63.08 43621.92 88888.00 2010-05-08 08:18:05.000 128 30792.05 63.06 43621.87 53389.12 2010-05-08 08:18:06.000 128 30792.05 63.08 43621.84 88888.00 2010-05-08 08:18:07.000 128 30792.04 63.08 43621.89 88888.00 2010-05-08 08:18:08.000 128 30792.05 63.06 43621.92 88888.00 2010-05-08 08:18:09.000 128 30792.08 63.07 43621.93 88888.00 2010-05-08 08:18:10.000 128 30792.11 63.09 43621.90 53389.14 2010-05-08 08:18:11.000 128 30792.10 63.10 43621.96 88888.00 2010-05-08 08:18:12.000 128 30792.12 63.09 43621.97 88888.00 2010-05-08 08:18:13.000 128 30792.12 63.08 43621.99 88888.00 2010-05-08 08:18:14.000 128 30792.12 63.09 43621.99 88888.00 2010-05-08 08:18:15.000 128 30792.11 63.05 43621.98 53389.20 2010-05-08 08:18:16.000 128 30792.12 63.04 43621.93 88888.00 2010-05-08 08:18:17.000 128 30792.10 63.09 43621.98 88888.00 2010-05-08 08:18:18.000 128 30792.08 63.09 43622.07 88888.00 2010-05-08 08:18:19.000 128 30792.14 63.08 43622.03 88888.00 2010-05-08 08:18:20.000 128 30792.17 63.08 43622.01 53389.23 2010-05-08 08:18:21.000 128 30792.17 63.08 43621.95 88888.00 2010-05-08 08:18:22.000 128 30792.17 63.07 43621.92 88888.00 2010-05-08 08:18:23.000 128 30792.14 63.08 43621.92 88888.00 2010-05-08 08:18:24.000 128 30792.19 63.10 43622.02 88888.00 2010-05-08 08:18:25.000 128 30792.21 63.13 43621.99 53389.23 2010-05-08 08:18:26.000 128 30792.19 63.11 43622.01 88888.00 2010-05-08 08:18:27.000 128 30792.21 63.11 43622.04 88888.00 2010-05-08 08:18:28.000 128 30792.19 63.09 43621.99 88888.00 2010-05-08 08:18:29.000 128 30792.19 63.09 43621.94 88888.00 2010-05-08 08:18:30.000 128 30792.20 63.09 43621.95 53389.26 2010-05-08 08:18:31.000 128 30792.22 63.09 43621.96 88888.00 2010-05-08 08:18:32.000 128 30792.22 63.10 43621.93 88888.00 2010-05-08 08:18:33.000 128 30792.22 63.08 43621.92 88888.00 2010-05-08 08:18:34.000 128 30792.23 63.10 43621.93 88888.00 2010-05-08 08:18:35.000 128 30792.24 63.11 43621.99 53389.25 2010-05-08 08:18:36.000 128 30792.26 63.09 43621.99 88888.00 2010-05-08 08:18:37.000 128 30792.25 63.07 43621.95 88888.00 2010-05-08 08:18:38.000 128 30792.24 63.07 43621.92 88888.00 2010-05-08 08:18:39.000 128 30792.26 63.12 43621.98 88888.00 2010-05-08 08:18:40.000 128 30792.27 63.15 43621.99 53389.27 2010-05-08 08:18:41.000 128 30792.27 63.18 43621.97 88888.00 2010-05-08 08:18:42.000 128 30792.29 63.17 43621.96 88888.00 2010-05-08 08:18:43.000 128 30792.28 63.17 43621.95 88888.00 2010-05-08 08:18:44.000 128 30792.30 63.20 43621.96 88888.00 2010-05-08 08:18:45.000 128 30792.29 63.19 43621.98 53389.30 2010-05-08 08:18:46.000 128 30792.27 63.20 43621.99 88888.00 2010-05-08 08:18:47.000 128 30792.28 63.21 43621.99 88888.00 2010-05-08 08:18:48.000 128 30792.29 63.22 43621.96 88888.00 2010-05-08 08:18:49.000 128 30792.28 63.23 43621.92 88888.00 2010-05-08 08:18:50.000 128 30792.28 63.19 43621.96 53389.27 2010-05-08 08:18:51.000 128 30792.25 63.16 43621.95 88888.00 2010-05-08 08:18:52.000 128 30792.24 63.19 43622.00 88888.00 2010-05-08 08:18:53.000 128 30792.21 63.18 43622.03 88888.00 2010-05-08 08:18:54.000 128 30792.17 63.21 43622.02 88888.00 2010-05-08 08:18:55.000 128 30792.19 63.20 43622.01 53389.26 2010-05-08 08:18:56.000 128 30792.24 63.22 43622.02 88888.00 2010-05-08 08:18:57.000 128 30792.24 63.25 43622.00 88888.00 2010-05-08 08:18:58.000 128 30792.25 63.28 43622.03 88888.00 2010-05-08 08:18:59.000 128 30792.23 63.26 43622.01 88888.00 2010-05-08 08:19:00.000 128 30792.25 63.23 43621.96 53389.26 2010-05-08 08:19:01.000 128 30792.22 63.21 43621.99 88888.00 2010-05-08 08:19:02.000 128 30792.21 63.23 43622.01 88888.00 2010-05-08 08:19:03.000 128 30792.18 63.21 43622.02 88888.00 2010-05-08 08:19:04.000 128 30792.21 63.19 43622.04 88888.00 2010-05-08 08:19:05.000 128 30792.24 63.19 43622.01 53389.28 2010-05-08 08:19:06.000 128 30792.25 63.19 43622.06 88888.00 2010-05-08 08:19:07.000 128 30792.25 63.17 43622.04 88888.00 2010-05-08 08:19:08.000 128 30792.28 63.20 43622.00 88888.00 2010-05-08 08:19:09.000 128 30792.34 63.26 43622.03 88888.00 2010-05-08 08:19:10.000 128 30792.31 63.27 43622.08 53389.28 2010-05-08 08:19:11.000 128 30792.30 63.28 43622.08 88888.00 2010-05-08 08:19:12.000 128 30792.32 63.31 43622.12 88888.00 2010-05-08 08:19:13.000 128 30792.29 63.28 43622.12 88888.00 2010-05-08 08:19:14.000 128 30792.30 63.26 43622.09 88888.00 2010-05-08 08:19:15.000 128 30792.27 63.27 43622.04 53389.30 2010-05-08 08:19:16.000 128 30792.29 63.24 43622.02 88888.00 2010-05-08 08:19:17.000 128 30792.30 63.21 43622.04 88888.00 2010-05-08 08:19:18.000 128 30792.32 63.22 43622.06 88888.00 2010-05-08 08:19:19.000 128 30792.30 63.24 43622.02 88888.00 2010-05-08 08:19:20.000 128 30792.29 63.23 43621.99 53389.33 2010-05-08 08:19:21.000 128 30792.29 63.27 43621.99 88888.00 2010-05-08 08:19:22.000 128 30792.28 63.27 43621.96 88888.00 2010-05-08 08:19:23.000 128 30792.28 63.27 43622.01 88888.00 2010-05-08 08:19:24.000 128 30792.27 63.31 43622.02 88888.00 2010-05-08 08:19:25.000 128 30792.26 63.29 43622.04 53389.31 2010-05-08 08:19:26.000 128 30792.31 63.25 43622.03 88888.00 2010-05-08 08:19:27.000 128 30792.32 63.20 43621.99 88888.00 2010-05-08 08:19:28.000 128 30792.30 63.22 43622.00 88888.00 2010-05-08 08:19:29.000 128 30792.31 63.23 43622.01 88888.00 2010-05-08 08:19:30.000 128 30792.30 63.24 43622.01 53389.30 2010-05-08 08:19:31.000 128 30792.28 63.22 43622.01 88888.00 2010-05-08 08:19:32.000 128 30792.29 63.23 43622.02 88888.00 2010-05-08 08:19:33.000 128 30792.26 63.19 43622.02 88888.00 2010-05-08 08:19:34.000 128 30792.28 63.22 43622.09 88888.00 2010-05-08 08:19:35.000 128 30792.30 63.25 43622.07 53389.31 2010-05-08 08:19:36.000 128 30792.31 63.28 43622.08 88888.00 2010-05-08 08:19:37.000 128 30792.29 63.33 43622.09 88888.00 2010-05-08 08:19:38.000 128 30792.31 63.35 43622.05 88888.00 2010-05-08 08:19:39.000 128 30792.30 63.35 43622.04 88888.00 2010-05-08 08:19:40.000 128 30792.30 63.38 43622.03 53389.30 2010-05-08 08:19:41.000 128 30792.30 63.34 43622.06 88888.00 2010-05-08 08:19:42.000 128 30792.30 63.34 43622.05 88888.00 2010-05-08 08:19:43.000 128 30792.33 63.35 43622.01 88888.00 2010-05-08 08:19:44.000 128 30792.31 63.32 43622.06 88888.00 2010-05-08 08:19:45.000 128 30792.32 63.35 43622.08 53389.32 2010-05-08 08:19:46.000 128 30792.32 63.35 43622.04 88888.00 2010-05-08 08:19:47.000 128 30792.32 63.33 43622.04 88888.00 2010-05-08 08:19:48.000 128 30792.30 63.32 43622.04 88888.00 2010-05-08 08:19:49.000 128 30792.34 63.31 43622.04 88888.00 2010-05-08 08:19:50.000 128 30792.33 63.33 43622.02 53389.33 2010-05-08 08:19:51.000 128 30792.35 63.33 43622.07 88888.00 2010-05-08 08:19:52.000 128 30792.36 63.33 43622.03 88888.00 2010-05-08 08:19:53.000 128 30792.37 63.36 43622.03 88888.00 2010-05-08 08:19:54.000 128 30792.38 63.33 43622.03 88888.00 2010-05-08 08:19:55.000 128 30792.39 63.31 43621.95 53389.35 2010-05-08 08:19:56.000 128 30792.41 63.34 43621.97 88888.00 2010-05-08 08:19:57.000 128 30792.39 63.34 43622.01 88888.00 2010-05-08 08:19:58.000 128 30792.40 63.34 43622.02 88888.00 2010-05-08 08:19:59.000 128 30792.38 63.37 43622.00 88888.00 2010-05-08 08:20:00.000 128 30792.38 63.39 43621.96 53389.32 2010-05-08 08:20:01.000 128 30792.34 63.40 43621.99 88888.00 2010-05-08 08:20:02.000 128 30792.33 63.37 43622.02 88888.00 2010-05-08 08:20:03.000 128 30792.38 63.40 43622.04 88888.00 2010-05-08 08:20:04.000 128 30792.37 63.38 43622.03 88888.00 2010-05-08 08:20:05.000 128 30792.34 63.36 43622.05 53389.29 2010-05-08 08:20:06.000 128 30792.32 63.34 43621.99 88888.00 2010-05-08 08:20:07.000 128 30792.32 63.35 43622.00 88888.00 2010-05-08 08:20:08.000 128 30792.31 63.36 43622.02 88888.00 2010-05-08 08:20:09.000 128 30792.30 63.37 43621.96 88888.00 2010-05-08 08:20:10.000 128 30792.35 63.42 43622.00 53389.32 2010-05-08 08:20:11.000 128 30792.38 63.38 43621.92 88888.00 2010-05-08 08:20:12.000 128 30792.39 63.38 43621.96 88888.00 2010-05-08 08:20:13.000 128 30792.34 63.41 43621.97 88888.00 2010-05-08 08:20:14.000 128 30792.31 63.43 43621.95 88888.00 2010-05-08 08:20:15.000 128 30792.33 63.41 43621.95 53389.29 2010-05-08 08:20:16.000 128 30792.37 63.40 43621.92 88888.00 2010-05-08 08:20:17.000 128 30792.37 63.37 43621.94 88888.00 2010-05-08 08:20:18.000 128 30792.35 63.39 43621.93 88888.00 2010-05-08 08:20:19.000 128 30792.36 63.37 43621.99 88888.00 2010-05-08 08:20:20.000 128 30792.35 63.34 43622.00 53389.27 2010-05-08 08:20:21.000 128 30792.36 63.36 43621.96 88888.00 2010-05-08 08:20:22.000 128 30792.36 63.42 43622.00 88888.00 2010-05-08 08:20:23.000 128 30792.35 63.43 43621.96 88888.00 2010-05-08 08:20:24.000 128 30792.33 63.44 43621.93 88888.00 2010-05-08 08:20:25.000 128 30792.31 63.41 43621.89 53389.27 2010-05-08 08:20:26.000 128 30792.28 63.41 43621.90 88888.00 2010-05-08 08:20:27.000 128 30792.29 63.42 43621.91 88888.00 2010-05-08 08:20:28.000 128 30792.31 63.43 43621.92 88888.00 2010-05-08 08:20:29.000 128 30792.32 63.46 43621.94 88888.00 2010-05-08 08:20:30.000 128 30792.32 63.44 43621.97 53389.26 2010-05-08 08:20:31.000 128 30792.27 63.38 43621.97 88888.00 2010-05-08 08:20:32.000 128 30792.23 63.37 43622.03 88888.00 2010-05-08 08:20:33.000 128 30792.25 63.41 43622.04 88888.00 2010-05-08 08:20:34.000 128 30792.26 63.47 43622.02 88888.00 2010-05-08 08:20:35.000 128 30792.25 63.45 43622.00 53389.30 2010-05-08 08:20:36.000 128 30792.24 63.43 43622.01 88888.00 2010-05-08 08:20:37.000 128 30792.26 63.39 43621.97 88888.00 2010-05-08 08:20:38.000 128 30792.23 63.37 43621.98 88888.00 2010-05-08 08:20:39.000 128 30792.22 63.32 43622.02 88888.00 2010-05-08 08:20:40.000 128 30792.22 63.30 43622.00 53389.23 2010-05-08 08:20:41.000 128 30792.20 63.33 43622.00 88888.00 2010-05-08 08:20:42.000 128 30792.21 63.35 43622.00 88888.00 2010-05-08 08:20:43.000 128 30792.22 63.34 43621.98 88888.00 2010-05-08 08:20:44.000 128 30792.17 63.33 43621.96 88888.00 2010-05-08 08:20:45.000 128 30792.19 63.34 43621.96 53389.25 2010-05-08 08:20:46.000 128 30792.22 63.36 43621.97 88888.00 2010-05-08 08:20:47.000 128 30792.20 63.38 43622.00 88888.00 2010-05-08 08:20:48.000 128 30792.21 63.41 43622.04 88888.00 2010-05-08 08:20:49.000 128 30792.21 63.40 43622.00 88888.00 2010-05-08 08:20:50.000 128 30792.24 63.44 43621.99 53389.25 2010-05-08 08:20:51.000 128 30792.24 63.43 43622.01 88888.00 2010-05-08 08:20:52.000 128 30792.21 63.42 43622.07 88888.00 2010-05-08 08:20:53.000 128 30792.20 63.43 43622.07 88888.00 2010-05-08 08:20:54.000 128 30792.25 63.41 43622.09 88888.00 2010-05-08 08:20:55.000 128 30792.26 63.41 43622.06 53389.27 2010-05-08 08:20:56.000 128 30792.28 63.40 43622.01 88888.00 2010-05-08 08:20:57.000 128 30792.26 63.39 43622.01 88888.00 2010-05-08 08:20:58.000 128 30792.26 63.40 43622.01 88888.00 2010-05-08 08:20:59.000 128 30792.25 63.44 43622.01 88888.00 2010-05-08 08:21:00.000 128 30792.27 63.48 43622.01 53389.30 2010-05-08 08:21:01.000 128 30792.26 63.45 43622.00 88888.00 2010-05-08 08:21:02.000 128 30792.29 63.43 43622.03 88888.00 2010-05-08 08:21:03.000 128 30792.31 63.45 43622.04 88888.00 2010-05-08 08:21:04.000 128 30792.33 63.47 43622.00 88888.00 2010-05-08 08:21:05.000 128 30792.28 63.46 43622.01 53389.29 2010-05-08 08:21:06.000 128 30792.26 63.44 43621.98 88888.00 2010-05-08 08:21:07.000 128 30792.27 63.39 43621.98 88888.00 2010-05-08 08:21:08.000 128 30792.30 63.44 43622.03 88888.00 2010-05-08 08:21:09.000 128 30792.30 63.45 43622.07 88888.00 2010-05-08 08:21:10.000 128 30792.29 63.49 43622.06 53389.33 2010-05-08 08:21:11.000 128 30792.29 63.53 43622.09 88888.00 2010-05-08 08:21:12.000 128 30792.27 63.50 43622.08 88888.00 2010-05-08 08:21:13.000 128 30792.23 63.49 43622.06 88888.00 2010-05-08 08:21:14.000 128 30792.23 63.50 43622.04 88888.00 2010-05-08 08:21:15.000 128 30792.29 63.47 43621.99 53389.32 2010-05-08 08:21:16.000 128 30792.29 63.46 43622.01 88888.00 2010-05-08 08:21:17.000 128 30792.29 63.45 43622.01 88888.00 2010-05-08 08:21:18.000 128 30792.30 63.51 43622.05 88888.00 2010-05-08 08:21:19.000 128 30792.32 63.52 43622.04 88888.00 2010-05-08 08:21:20.000 128 30792.32 63.54 43622.01 53389.32 2010-05-08 08:21:21.000 128 30792.28 63.53 43622.03 88888.00 2010-05-08 08:21:22.000 128 30792.27 63.53 43622.08 88888.00 2010-05-08 08:21:23.000 128 30792.24 63.56 43622.05 88888.00 2010-05-08 08:21:24.000 128 30792.22 63.54 43622.03 88888.00 2010-05-08 08:21:25.000 128 30792.24 63.53 43622.07 53389.28 2010-05-08 08:21:26.000 128 30792.24 63.51 43622.03 88888.00 2010-05-08 08:21:27.000 128 30792.23 63.55 43622.04 88888.00 2010-05-08 08:21:28.000 128 30792.24 63.56 43622.04 88888.00 2010-05-08 08:21:29.000 128 30792.22 63.62 43622.06 88888.00 2010-05-08 08:21:30.000 128 30792.16 63.61 43622.10 53389.28 2010-05-08 08:21:31.000 128 30792.18 63.54 43622.07 88888.00 2010-05-08 08:21:32.000 128 30792.18 63.52 43622.07 88888.00 2010-05-08 08:21:33.000 128 30792.18 63.55 43622.04 88888.00 2010-05-08 08:21:34.000 128 30792.17 63.56 43622.01 88888.00 2010-05-08 08:21:35.000 128 30792.19 63.60 43622.01 53389.28 2010-05-08 08:21:36.000 128 30792.18 63.60 43622.03 88888.00 2010-05-08 08:21:37.000 128 30792.19 63.56 43622.04 88888.00 2010-05-08 08:21:38.000 128 30792.17 63.57 43622.06 88888.00 2010-05-08 08:21:39.000 128 30792.18 63.57 43622.04 88888.00 2010-05-08 08:21:40.000 128 30792.19 63.63 43622.03 53389.24 2010-05-08 08:21:41.000 128 30792.17 63.67 43622.04 88888.00 2010-05-08 08:21:42.000 128 30792.18 63.68 43622.03 88888.00 2010-05-08 08:21:43.000 128 30792.17 63.66 43622.06 88888.00 2010-05-08 08:21:44.000 128 30792.20 63.66 43622.05 88888.00 2010-05-08 08:21:45.000 128 30792.20 63.64 43622.07 53389.23 2010-05-08 08:21:46.000 128 30792.17 63.66 43622.04 88888.00 2010-05-08 08:21:47.000 128 30792.17 63.65 43622.07 88888.00 2010-05-08 08:21:48.000 128 30792.19 63.64 43622.04 88888.00 2010-05-08 08:21:49.000 128 30792.21 63.65 43622.04 88888.00 2010-05-08 08:21:50.000 128 30792.18 63.62 43622.06 53389.25 2010-05-08 08:21:51.000 128 30792.17 63.63 43622.10 88888.00 2010-05-08 08:21:52.000 128 30792.14 63.66 43622.12 88888.00 2010-05-08 08:21:53.000 128 30792.15 63.67 43622.10 88888.00 2010-05-08 08:21:54.000 128 30792.16 63.66 43622.13 88888.00 2010-05-08 08:21:55.000 128 30792.16 63.68 43622.13 53389.23 2010-05-08 08:21:56.000 128 30792.13 63.68 43622.08 88888.00 2010-05-08 08:21:57.000 128 30792.17 63.67 43622.07 88888.00 2010-05-08 08:21:58.000 128 30792.15 63.66 43622.06 88888.00 2010-05-08 08:21:59.000 128 30792.14 63.69 43622.04 88888.00 2010-05-08 08:22:00.000 128 30792.13 63.68 43622.04 53389.26 2010-05-08 08:22:01.000 128 30792.12 63.67 43622.05 88888.00 2010-05-08 08:22:02.000 128 30792.14 63.65 43622.07 88888.00 2010-05-08 08:22:03.000 128 30792.16 63.62 43622.10 88888.00 2010-05-08 08:22:04.000 128 30792.18 63.62 43622.11 88888.00 2010-05-08 08:22:05.000 128 30792.16 63.62 43622.05 53389.25 2010-05-08 08:22:06.000 128 30792.14 63.61 43621.99 88888.00 2010-05-08 08:22:07.000 128 30792.13 63.61 43622.02 88888.00 2010-05-08 08:22:08.000 128 30792.13 63.62 43622.03 88888.00 2010-05-08 08:22:09.000 128 30792.13 63.65 43622.01 88888.00 2010-05-08 08:22:10.000 128 30792.17 63.63 43622.03 53389.24 2010-05-08 08:22:11.000 128 30792.20 63.62 43622.04 88888.00 2010-05-08 08:22:12.000 128 30792.20 63.59 43622.02 88888.00 2010-05-08 08:22:13.000 128 30792.20 63.57 43622.01 88888.00 2010-05-08 08:22:14.000 128 30792.18 63.55 43622.01 88888.00 2010-05-08 08:22:15.000 128 30792.22 63.56 43622.02 53389.23 2010-05-08 08:22:16.000 128 30792.22 63.60 43622.01 88888.00 2010-05-08 08:22:17.000 128 30792.21 63.60 43622.04 88888.00 2010-05-08 08:22:18.000 128 30792.19 63.58 43622.06 88888.00 2010-05-08 08:22:19.000 128 30792.22 63.60 43622.06 88888.00 2010-05-08 08:22:20.000 128 30792.21 63.61 43622.09 53389.26 2010-05-08 08:22:21.000 128 30792.21 63.57 43622.07 88888.00 2010-05-08 08:22:22.000 128 30792.26 63.63 43622.10 88888.00 2010-05-08 08:22:23.000 128 30792.30 63.62 43622.08 88888.00 2010-05-08 08:22:24.000 128 30792.30 63.60 43622.07 88888.00 2010-05-08 08:22:25.000 128 30792.29 63.60 43622.04 53389.31 2010-05-08 08:22:26.000 128 30792.30 63.60 43622.03 88888.00 2010-05-08 08:22:27.000 128 30792.32 63.59 43622.01 88888.00 2010-05-08 08:22:28.000 128 30792.35 63.60 43621.98 88888.00 2010-05-08 08:22:29.000 128 30792.36 63.65 43622.02 88888.00 2010-05-08 08:22:30.000 128 30792.36 63.63 43622.01 53389.36 2010-05-08 08:22:31.000 128 30792.36 63.64 43622.02 88888.00 2010-05-08 08:22:32.000 128 30792.38 63.65 43622.02 88888.00 2010-05-08 08:22:33.000 128 30792.44 63.67 43622.03 88888.00 2010-05-08 08:22:34.000 128 30792.42 63.69 43622.06 88888.00 2010-05-08 08:22:35.000 128 30792.40 63.65 43622.03 53389.35 2010-05-08 08:22:36.000 128 30792.38 63.62 43622.01 88888.00 2010-05-08 08:22:37.000 128 30792.39 63.62 43622.02 88888.00 2010-05-08 08:22:38.000 128 30792.40 63.62 43622.03 88888.00 2010-05-08 08:22:39.000 128 30792.41 63.63 43622.04 88888.00 2010-05-08 08:22:40.000 128 30792.40 63.63 43622.03 53389.41 2010-05-08 08:22:41.000 128 30792.40 63.64 43621.98 88888.00 2010-05-08 08:22:42.000 128 30792.46 63.68 43621.96 88888.00 2010-05-08 08:22:43.000 128 30792.46 63.66 43621.99 88888.00 2010-05-08 08:22:44.000 128 30792.48 63.66 43622.02 88888.00 2010-05-08 08:22:45.000 128 30792.47 63.66 43622.03 53389.37 2010-05-08 08:22:46.000 128 30792.45 63.64 43622.04 88888.00 2010-05-08 08:22:47.000 128 30792.44 63.59 43622.10 88888.00 2010-05-08 08:22:48.000 128 30792.43 63.60 43622.04 88888.00 2010-05-08 08:22:49.000 128 30792.40 63.63 43622.01 88888.00 2010-05-08 08:22:50.000 128 30792.39 63.63 43622.02 53389.39 2010-05-08 08:22:51.000 128 30792.37 63.61 43622.01 88888.00 2010-05-08 08:22:52.000 128 30792.40 63.63 43622.03 88888.00 2010-05-08 08:22:53.000 128 30792.41 63.62 43622.01 88888.00 2010-05-08 08:22:54.000 128 30792.39 63.63 43622.03 88888.00 2010-05-08 08:22:55.000 128 30792.38 63.66 43622.00 53389.35 2010-05-08 08:22:56.000 128 30792.37 63.68 43621.99 88888.00 2010-05-08 08:22:57.000 128 30792.40 63.70 43621.96 88888.00 2010-05-08 08:22:58.000 128 30792.38 63.72 43621.97 88888.00 2010-05-08 08:22:59.000 128 30792.38 63.73 43622.02 88888.00 2010-05-08 08:23:00.000 128 30792.39 63.70 43621.99 53389.33 2010-05-08 08:23:01.000 128 30792.35 63.70 43621.97 88888.00 2010-05-08 08:23:02.000 128 30792.31 63.73 43621.97 88888.00 2010-05-08 08:23:03.000 128 30792.31 63.72 43622.01 88888.00 2010-05-08 08:23:04.000 128 30792.27 63.71 43621.98 88888.00 2010-05-08 08:23:05.000 128 30792.26 63.73 43621.97 53389.31 2010-05-08 08:23:06.000 128 30792.28 63.74 43621.99 88888.00 2010-05-08 08:23:07.000 128 30792.30 63.74 43622.03 88888.00 2010-05-08 08:23:08.000 128 30792.29 63.78 43622.01 88888.00 2010-05-08 08:23:09.000 128 30792.28 63.79 43622.02 88888.00 2010-05-08 08:23:10.000 128 30792.28 63.81 43622.02 53389.30 2010-05-08 08:23:11.000 128 30792.29 63.77 43621.99 88888.00 2010-05-08 08:23:12.000 128 30792.30 63.74 43622.02 88888.00 2010-05-08 08:23:13.000 128 30792.31 63.79 43622.08 88888.00 2010-05-08 08:23:14.000 128 30792.34 63.76 43622.08 88888.00 2010-05-08 08:23:15.000 128 30792.34 63.73 43622.08 53389.37 2010-05-08 08:23:16.000 128 30792.30 63.72 43622.08 88888.00 2010-05-08 08:23:17.000 128 30792.33 63.73 43622.08 88888.00 2010-05-08 08:23:18.000 128 30792.35 63.74 43622.05 88888.00 2010-05-08 08:23:19.000 128 30792.38 63.73 43622.07 88888.00 2010-05-08 08:23:20.000 128 30792.41 63.72 43622.06 53389.35 2010-05-08 08:23:21.000 128 30792.43 63.74 43622.04 88888.00 2010-05-08 08:23:22.000 128 30792.44 63.76 43622.09 88888.00 2010-05-08 08:23:23.000 128 30792.43 63.74 43622.11 88888.00 2010-05-08 08:23:24.000 128 30792.43 63.77 43622.11 88888.00 2010-05-08 08:23:25.000 128 30792.42 63.74 43622.07 53389.40 2010-05-08 08:23:26.000 128 30792.43 63.74 43622.04 88888.00 2010-05-08 08:23:27.000 128 30792.44 63.76 43622.05 88888.00 2010-05-08 08:23:28.000 128 30792.46 63.74 43622.01 88888.00 2010-05-08 08:23:29.000 128 30792.50 63.74 43622.05 88888.00 2010-05-08 08:23:30.000 128 30792.48 63.76 43622.08 53389.44 2010-05-08 08:23:31.000 128 30792.49 63.82 43622.08 88888.00 2010-05-08 08:23:32.000 128 30792.47 63.83 43622.09 88888.00 2010-05-08 08:23:33.000 128 30792.51 63.81 43622.11 88888.00 2010-05-08 08:23:34.000 128 30792.52 63.76 43622.09 88888.00 2010-05-08 08:23:35.000 128 30792.54 63.72 43622.09 53389.47 2010-05-08 08:23:36.000 128 30792.55 63.73 43622.10 88888.00 2010-05-08 08:23:37.000 128 30792.53 63.74 43622.11 88888.00 2010-05-08 08:23:38.000 128 30792.55 63.72 43622.06 88888.00 2010-05-08 08:23:39.000 128 30792.46 63.59 43622.20 88888.00 2010-05-08 08:23:40.000 128 30792.58 63.72 43622.16 53389.46 2010-05-08 08:23:41.000 128 30792.62 63.75 43622.04 88888.00 2010-05-08 08:23:42.000 128 30792.64 63.73 43622.04 88888.00 2010-05-08 08:23:43.000 128 30792.64 63.70 43622.08 88888.00 2010-05-08 08:23:44.000 128 30792.64 63.69 43622.08 88888.00 2010-05-08 08:23:45.000 128 30792.67 63.73 43622.10 53389.48 2010-05-08 08:23:46.000 128 30792.67 63.75 43622.10 88888.00 2010-05-08 08:23:47.000 128 30792.65 63.73 43622.10 88888.00 2010-05-08 08:23:48.000 128 30792.71 63.71 43622.09 88888.00 2010-05-08 08:23:49.000 128 30792.70 63.73 43622.10 88888.00 2010-05-08 08:23:50.000 128 30792.69 63.75 43622.10 53389.54 2010-05-08 08:23:51.000 128 30792.70 63.70 43622.14 88888.00 2010-05-08 08:23:52.000 128 30792.71 63.69 43622.12 88888.00 2010-05-08 08:23:53.000 128 30792.72 63.69 43622.08 88888.00 2010-05-08 08:23:54.000 128 30792.73 63.70 43622.09 88888.00 2010-05-08 08:23:55.000 128 30792.74 63.74 43622.15 53389.60 2010-05-08 08:23:56.000 128 30792.76 63.72 43622.14 88888.00 2010-05-08 08:23:57.000 128 30792.72 63.66 43622.09 88888.00 2010-05-08 08:23:58.000 128 30792.74 63.69 43622.07 88888.00 2010-05-08 08:23:59.000 128 30792.78 63.74 43622.05 88888.00 2010-05-08 08:24:00.000 128 30792.78 63.71 43622.10 53389.59 2010-05-08 08:24:01.000 128 30792.78 63.74 43622.16 88888.00 2010-05-08 08:24:02.000 128 30792.78 63.73 43622.14 88888.00 2010-05-08 08:24:03.000 128 30792.78 63.74 43622.11 88888.00 2010-05-08 08:24:04.000 128 30792.78 63.75 43622.13 88888.00 2010-05-08 08:24:05.000 128 30792.76 63.77 43622.08 53389.61 2010-05-08 08:24:06.000 128 30792.77 63.76 43622.00 88888.00 2010-05-08 08:24:07.000 128 30792.81 63.76 43621.98 88888.00 2010-05-08 08:24:08.000 128 30792.83 63.76 43622.03 88888.00 2010-05-08 08:24:09.000 128 30792.87 63.80 43622.11 88888.00 2010-05-08 08:24:10.000 128 30792.86 63.78 43622.12 53389.66 2010-05-08 08:24:11.000 128 30792.84 63.75 43622.06 88888.00 2010-05-08 08:24:12.000 128 30792.88 63.76 43622.03 88888.00 2010-05-08 08:24:13.000 128 30792.90 63.78 43621.97 88888.00 2010-05-08 08:24:14.000 128 30792.87 63.72 43621.99 88888.00 2010-05-08 08:24:15.000 128 30792.86 63.67 43622.00 53389.68 2010-05-08 08:24:16.000 128 30792.84 63.72 43621.98 88888.00 2010-05-08 08:24:17.000 128 30792.83 63.73 43622.00 88888.00 2010-05-08 08:24:18.000 128 30792.85 63.70 43622.02 88888.00 2010-05-08 08:24:19.000 128 30792.86 63.73 43622.06 88888.00 2010-05-08 08:24:20.000 128 30792.88 63.75 43622.07 53389.69 2010-05-08 08:24:21.000 128 30792.88 63.73 43622.07 88888.00 2010-05-08 08:24:22.000 128 30792.87 63.74 43622.07 88888.00 2010-05-08 08:24:23.000 128 30792.88 63.73 43622.03 88888.00 2010-05-08 08:24:24.000 128 30792.91 63.74 43622.05 88888.00 2010-05-08 08:24:25.000 128 30792.90 63.76 43622.02 53389.69 2010-05-08 08:24:26.000 128 30792.87 63.80 43621.97 88888.00 2010-05-08 08:24:27.000 128 30792.89 63.76 43621.96 88888.00 2010-05-08 08:24:28.000 128 30792.89 63.73 43621.96 88888.00 2010-05-08 08:24:29.000 128 30792.87 63.75 43622.01 88888.00 2010-05-08 08:24:30.000 128 30792.87 63.74 43622.03 53389.71 2010-05-08 08:24:31.000 128 30792.89 63.75 43622.01 88888.00 2010-05-08 08:24:32.000 128 30792.92 63.77 43622.02 88888.00 2010-05-08 08:24:33.000 128 30792.91 63.78 43622.03 88888.00 2010-05-08 08:24:34.000 128 30792.92 63.79 43622.11 88888.00 2010-05-08 08:24:35.000 128 30792.94 63.79 43622.13 53389.72 2010-05-08 08:24:36.000 128 30792.91 63.78 43622.06 88888.00 2010-05-08 08:24:37.000 128 30792.93 63.79 43622.05 88888.00 2010-05-08 08:24:38.000 128 30792.95 63.77 43622.04 88888.00 2010-05-08 08:24:39.000 128 30792.94 63.77 43622.03 88888.00 2010-05-08 08:24:40.000 128 30792.97 63.76 43622.05 53389.74 2010-05-08 08:24:41.000 128 30792.99 63.74 43622.10 88888.00 2010-05-08 08:24:42.000 128 30792.98 63.76 43622.12 88888.00 2010-05-08 08:24:43.000 128 30792.97 63.80 43622.13 88888.00 2010-05-08 08:24:44.000 128 30792.96 63.80 43622.12 88888.00 2010-05-08 08:24:45.000 128 30792.93 63.79 43622.08 53389.77 2010-05-08 08:24:46.000 128 30792.90 63.78 43622.05 88888.00 2010-05-08 08:24:47.000 128 30792.92 63.77 43622.07 88888.00 2010-05-08 08:24:48.000 128 30792.90 63.79 43622.06 88888.00 2010-05-08 08:24:49.000 128 30792.89 63.80 43622.07 88888.00 2010-05-08 08:24:50.000 128 30792.85 63.79 43622.04 53389.71 2010-05-08 08:24:51.000 128 30792.87 63.82 43622.05 88888.00 2010-05-08 08:24:52.000 128 30792.90 63.83 43622.04 88888.00 2010-05-08 08:24:53.000 128 30792.90 63.84 43622.04 88888.00 2010-05-08 08:24:54.000 128 30792.92 63.82 43622.03 88888.00 2010-05-08 08:24:55.000 128 30792.93 63.80 43622.03 53389.73 2010-05-08 08:24:56.000 128 30792.94 63.83 43622.09 88888.00 2010-05-08 08:24:57.000 128 30792.91 63.86 43622.10 88888.00 2010-05-08 08:24:58.000 128 30792.91 63.86 43622.09 88888.00 2010-05-08 08:24:59.000 128 30792.89 63.84 43622.06 88888.00 2010-05-08 08:25:00.000 128 30792.89 63.82 43622.05 53389.69 2010-05-08 08:25:01.000 128 30792.90 63.83 43622.00 88888.00 2010-05-08 08:25:02.000 128 30792.88 63.83 43622.01 88888.00 2010-05-08 08:25:03.000 128 30792.88 63.83 43622.01 88888.00 2010-05-08 08:25:04.000 128 30792.89 63.82 43621.98 88888.00 2010-05-08 08:25:05.000 128 30792.87 63.80 43621.95 53389.70 2010-05-08 08:25:06.000 128 30792.87 63.84 43621.95 88888.00 2010-05-08 08:25:07.000 128 30792.87 63.87 43621.98 88888.00 2010-05-08 08:25:08.000 128 30792.90 63.87 43622.04 88888.00 2010-05-08 08:25:09.000 128 30792.88 63.87 43622.04 88888.00 2010-05-08 08:25:10.000 128 30792.84 63.88 43622.07 53389.66 2010-05-08 08:25:11.000 128 30792.83 63.92 43622.05 88888.00 2010-05-08 08:25:12.000 128 30792.87 63.90 43622.03 88888.00 2010-05-08 08:25:13.000 128 30792.86 63.87 43622.05 88888.00 2010-05-08 08:25:14.000 128 30792.88 63.91 43622.04 88888.00 2010-05-08 08:25:15.000 128 30792.88 63.91 43622.02 53389.65 2010-05-08 08:25:16.000 128 30792.88 63.87 43622.01 88888.00 2010-05-08 08:25:17.000 128 30792.85 63.86 43622.02 88888.00 2010-05-08 08:25:18.000 128 30792.90 63.87 43622.06 88888.00 2010-05-08 08:25:19.000 128 30792.87 63.87 43622.03 88888.00 2010-05-08 08:25:20.000 128 30792.89 63.88 43622.02 53389.64 2010-05-08 08:25:21.000 128 30792.89 63.90 43622.04 88888.00 2010-05-08 08:25:22.000 128 30792.91 63.96 43622.05 88888.00 2010-05-08 08:25:23.000 128 30793.08 64.16 43621.96 88888.00 2010-05-08 08:25:24.000 128 30792.97 64.03 43621.92 88888.00 2010-05-08 08:25:25.000 128 30792.92 63.96 43621.98 53389.74 2010-05-08 08:25:26.000 128 30792.90 63.91 43622.04 88888.00 2010-05-08 08:25:27.000 128 30792.91 63.94 43622.09 88888.00 2010-05-08 08:25:28.000 128 30792.90 63.92 43622.10 88888.00 2010-05-08 08:25:29.000 128 30792.87 63.96 43622.08 88888.00 2010-05-08 08:25:30.000 128 30792.90 63.95 43622.07 53389.69 2010-05-08 08:25:31.000 128 30792.87 63.89 43622.07 88888.00 2010-05-08 08:25:32.000 128 30792.85 63.87 43622.00 88888.00 2010-05-08 08:25:33.000 128 30792.85 63.84 43622.01 88888.00 2010-05-08 08:25:34.000 128 30792.85 63.85 43622.01 88888.00 2010-05-08 08:25:35.000 128 30792.85 63.89 43621.99 53389.67 2010-05-08 08:25:36.000 128 30792.84 63.91 43621.99 88888.00 2010-05-08 08:25:37.000 128 30792.84 63.92 43621.99 88888.00 2010-05-08 08:25:38.000 128 30792.84 63.92 43622.00 88888.00 2010-05-08 08:25:39.000 128 30792.79 63.91 43622.03 88888.00 2010-05-08 08:25:40.000 128 30792.82 63.92 43622.01 53389.63 2010-05-08 08:25:41.000 128 30792.85 63.88 43621.97 88888.00 2010-05-08 08:25:42.000 128 30792.83 63.91 43621.96 88888.00 2010-05-08 08:25:43.000 128 30792.84 63.96 43622.00 88888.00 2010-05-08 08:25:44.000 128 30792.80 63.94 43622.00 88888.00 2010-05-08 08:25:45.000 128 30792.80 63.93 43621.96 53389.64 2010-05-08 08:25:46.000 128 30792.79 63.91 43621.97 88888.00 2010-05-08 08:25:47.000 128 30792.79 63.89 43621.96 88888.00 2010-05-08 08:25:48.000 128 30792.81 63.93 43621.94 88888.00 2010-05-08 08:25:49.000 128 30792.80 63.95 43621.97 88888.00 2010-05-08 08:25:50.000 128 30792.78 63.97 43622.00 53389.58 2010-05-08 08:25:51.000 128 30792.74 63.99 43622.02 88888.00 2010-05-08 08:25:52.000 128 30792.76 64.01 43622.00 88888.00 2010-05-08 08:25:53.000 128 30792.76 63.99 43622.00 88888.00 2010-05-08 08:25:54.000 128 30792.76 64.00 43621.99 88888.00 2010-05-08 08:25:55.000 128 30792.74 63.99 43621.98 53389.58 2010-05-08 08:25:56.000 128 30792.73 63.99 43621.95 88888.00 2010-05-08 08:25:57.000 128 30792.75 64.02 43621.96 88888.00 2010-05-08 08:25:58.000 128 30792.76 64.03 43621.96 88888.00 2010-05-08 08:25:59.000 128 30792.76 64.03 43621.96 88888.00 2010-05-08 08:26:00.000 128 30792.73 64.02 43622.00 53389.56 2010-05-08 08:26:01.000 128 30792.72 64.05 43621.98 88888.00 2010-05-08 08:26:02.000 128 30792.71 64.06 43621.99 88888.00 2010-05-08 08:26:03.000 128 30792.73 64.09 43622.03 88888.00 2010-05-08 08:26:04.000 128 30792.74 64.07 43622.08 88888.00 2010-05-08 08:26:05.000 128 30792.72 64.06 43622.03 53389.55 2010-05-08 08:26:06.000 128 30792.70 64.07 43622.04 88888.00 2010-05-08 08:26:07.000 128 30792.69 64.06 43622.07 88888.00 2010-05-08 08:26:08.000 128 30792.73 64.10 43622.05 88888.00 2010-05-08 08:26:09.000 128 30792.71 64.15 43622.06 88888.00 2010-05-08 08:26:10.000 128 30792.74 64.13 43622.10 53389.53 2010-05-08 08:26:11.000 128 30792.71 64.09 43622.06 88888.00 2010-05-08 08:26:12.000 128 30792.72 64.13 43621.99 88888.00 2010-05-08 08:26:13.000 128 30792.72 64.21 43621.82 88888.00 2010-05-08 08:26:14.000 128 30792.61 64.15 43621.98 88888.00 2010-05-08 08:26:15.000 128 30792.62 64.16 43622.00 53389.49 2010-05-08 08:26:16.000 128 30792.65 64.18 43622.05 88888.00 2010-05-08 08:26:17.000 128 30792.56 64.20 43622.06 88888.00 2010-05-08 08:26:18.000 128 30792.58 64.19 43622.04 88888.00 2010-05-08 08:26:19.000 128 30792.59 64.19 43622.05 88888.00 2010-05-08 08:26:20.000 128 30792.55 64.16 43622.01 53389.46 2010-05-08 08:26:21.000 128 30792.56 64.13 43622.01 88888.00 2010-05-08 08:26:22.000 128 30792.59 64.17 43622.04 88888.00 2010-05-08 08:26:23.000 128 30792.60 64.17 43622.03 88888.00 2010-05-08 08:26:24.000 128 30792.58 64.14 43621.98 88888.00 2010-05-08 08:26:25.000 128 30792.58 64.17 43621.96 53389.44 2010-05-08 08:26:26.000 128 30792.67 64.25 43621.86 88888.00 2010-05-08 08:26:27.000 128 30792.61 64.20 43621.88 88888.00 2010-05-08 08:26:28.000 128 30792.58 64.18 43621.97 88888.00 2010-05-08 08:26:29.000 128 30792.57 64.22 43622.03 88888.00 2010-05-08 08:26:30.000 128 30792.56 64.22 43622.04 53389.42 2010-05-08 08:26:31.000 128 30792.60 64.21 43622.04 88888.00 2010-05-08 08:26:32.000 128 30792.58 64.22 43622.02 88888.00 2010-05-08 08:26:33.000 128 30792.60 64.23 43622.04 88888.00 2010-05-08 08:26:34.000 128 30792.59 64.22 43622.04 88888.00 2010-05-08 08:26:35.000 128 30792.59 64.18 43622.03 53389.45 2010-05-08 08:26:36.000 128 30792.61 64.20 43622.00 88888.00 2010-05-08 08:26:37.000 128 30792.61 64.23 43621.95 88888.00 2010-05-08 08:26:38.000 128 30792.61 64.19 43621.93 88888.00 2010-05-08 08:26:39.000 128 30792.61 64.21 43621.99 88888.00 2010-05-08 08:26:40.000 128 30792.63 64.27 43621.98 53389.45 2010-05-08 08:26:41.000 128 30792.61 64.27 43622.03 88888.00 2010-05-08 08:26:42.000 128 30792.62 64.23 43622.02 88888.00 2010-05-08 08:26:43.000 128 30792.66 64.24 43622.06 88888.00 2010-05-08 08:26:44.000 128 30792.65 64.21 43622.03 88888.00 2010-05-08 08:26:45.000 128 30792.64 64.22 43622.02 53389.46 2010-05-08 08:26:46.000 128 30792.67 64.21 43622.03 88888.00 2010-05-08 08:26:47.000 128 30792.69 64.21 43622.02 88888.00 2010-05-08 08:26:48.000 128 30792.68 64.22 43622.02 88888.00 2010-05-08 08:26:49.000 128 30792.69 64.20 43621.97 88888.00 2010-05-08 08:26:50.000 128 30792.67 64.21 43621.96 53389.51 2010-05-08 08:26:51.000 128 30792.67 64.21 43621.97 88888.00 2010-05-08 08:26:52.000 128 30792.67 64.25 43621.93 88888.00 2010-05-08 08:26:53.000 128 30792.64 64.27 43621.99 88888.00 2010-05-08 08:26:54.000 128 30792.63 64.25 43622.00 88888.00 2010-05-08 08:26:55.000 128 30792.62 64.25 43621.99 53389.46 2010-05-08 08:26:56.000 128 30792.64 64.27 43621.98 88888.00 2010-05-08 08:26:57.000 128 30792.63 64.24 43621.98 88888.00 2010-05-08 08:26:58.000 128 30792.66 64.25 43621.97 88888.00 2010-05-08 08:26:59.000 128 30792.69 64.28 43622.00 88888.00 2010-05-08 08:27:00.000 128 30792.72 64.27 43621.97 53389.47 2010-05-08 08:27:01.000 128 30792.72 64.27 43621.93 88888.00 2010-05-08 08:27:02.000 128 30792.74 64.24 43621.90 88888.00 2010-05-08 08:27:03.000 128 30792.73 64.25 43621.98 88888.00 2010-05-08 08:27:04.000 128 30792.80 64.23 43622.00 88888.00 2010-05-08 08:27:05.000 128 30792.84 64.26 43622.03 53389.56 2010-05-08 08:27:06.000 128 30792.82 64.25 43622.06 88888.00 2010-05-08 08:27:07.000 128 30792.83 64.27 43622.08 88888.00 2010-05-08 08:27:08.000 128 30792.85 64.26 43622.07 88888.00 2010-05-08 08:27:09.000 128 30792.88 64.25 43622.09 88888.00 2010-05-08 08:27:10.000 128 30792.87 64.28 43622.08 53389.58 2010-05-08 08:27:11.000 128 30792.88 64.30 43622.03 88888.00 2010-05-08 08:27:12.000 128 30792.90 64.29 43621.99 88888.00 2010-05-08 08:27:13.000 128 30792.90 64.29 43622.00 88888.00 2010-05-08 08:27:14.000 128 30792.95 64.28 43622.04 88888.00 2010-05-08 08:27:15.000 128 30792.90 64.19 43622.14 53389.63 2010-05-08 08:27:16.000 128 30792.87 64.22 43622.10 88888.00 2010-05-08 08:27:17.000 128 30792.88 64.24 43622.04 88888.00 2010-05-08 08:27:18.000 128 30792.88 64.25 43622.06 88888.00 2010-05-08 08:27:19.000 128 30792.88 64.22 43622.12 88888.00 2010-05-08 08:27:20.000 128 30793.00 64.23 43622.04 53389.70 2010-05-08 08:27:21.000 128 30793.01 64.23 43622.02 88888.00 2010-05-08 08:27:22.000 128 30792.96 64.24 43621.98 88888.00 2010-05-08 08:27:23.000 128 30792.98 64.23 43622.00 88888.00 2010-05-08 08:27:24.000 128 30792.99 64.22 43621.98 88888.00 2010-05-08 08:27:25.000 128 30793.01 64.23 43622.02 53389.70 2010-05-08 08:27:26.000 128 30793.07 64.23 43622.01 88888.00 2010-05-08 08:27:27.000 128 30793.10 64.22 43622.00 88888.00 2010-05-08 08:27:28.000 128 30793.09 64.22 43621.99 88888.00 2010-05-08 08:27:29.000 128 30793.08 64.23 43622.04 88888.00 2010-05-08 08:27:30.000 128 30793.08 64.24 43622.04 53389.76 2010-05-08 08:27:31.000 128 30793.08 64.28 43622.01 88888.00 2010-05-08 08:27:32.000 128 30793.09 64.25 43622.02 88888.00 2010-05-08 08:27:33.000 128 30793.11 64.25 43622.02 88888.00 2010-05-08 08:27:34.000 128 30793.10 64.26 43621.98 88888.00 2010-05-08 08:27:35.000 128 30793.14 64.28 43622.00 53389.80 2010-05-08 08:27:36.000 128 30793.12 64.25 43621.99 88888.00 2010-05-08 08:27:37.000 128 30793.09 64.19 43621.96 88888.00 2010-05-08 08:27:38.000 128 30793.12 64.20 43621.96 88888.00 2010-05-08 08:27:39.000 128 30793.19 64.22 43622.03 88888.00 2010-05-08 08:27:40.000 128 30793.19 64.21 43622.02 53389.85 2010-05-08 08:27:41.000 128 30793.21 64.21 43622.04 88888.00 2010-05-08 08:27:42.000 128 30793.21 64.21 43622.03 88888.00 2010-05-08 08:27:43.000 128 30793.24 64.24 43622.05 88888.00 2010-05-08 08:27:44.000 128 30793.23 64.23 43622.03 88888.00 2010-05-08 08:27:45.000 128 30793.25 64.23 43622.06 53389.87 2010-05-08 08:27:46.000 128 30793.26 64.23 43622.04 88888.00 2010-05-08 08:27:47.000 128 30793.25 64.21 43622.04 88888.00 2010-05-08 08:27:48.000 128 30793.24 64.21 43622.07 88888.00 2010-05-08 08:27:49.000 128 30793.25 64.21 43622.05 88888.00 2010-05-08 08:27:50.000 128 30793.27 64.25 43622.06 53389.89 2010-05-08 08:27:51.000 128 30793.25 64.24 43622.06 88888.00 2010-05-08 08:27:52.000 128 30793.26 64.23 43622.06 88888.00 2010-05-08 08:27:53.000 128 30793.31 64.22 43622.05 88888.00 2010-05-08 08:27:54.000 128 30793.29 64.23 43622.03 88888.00 2010-05-08 08:27:55.000 128 30793.30 64.19 43622.05 53389.89 2010-05-08 08:27:56.000 128 30793.27 64.20 43622.09 88888.00 2010-05-08 08:27:57.000 128 30793.29 64.22 43622.09 88888.00 2010-05-08 08:27:58.000 128 30793.28 64.20 43622.04 88888.00 2010-05-08 08:27:59.000 128 30793.30 64.20 43622.03 88888.00 2010-05-08 08:28:00.000 128 30793.36 64.18 43622.08 53389.92 2010-05-08 08:28:01.000 128 30793.33 64.21 43622.09 88888.00 2010-05-08 08:28:02.000 128 30793.34 64.21 43622.03 88888.00 2010-05-08 08:28:03.000 128 30793.33 64.22 43622.00 88888.00 2010-05-08 08:28:04.000 128 30793.35 64.21 43622.06 88888.00 2010-05-08 08:28:05.000 128 30793.36 64.21 43622.02 53389.94 2010-05-08 08:28:06.000 128 30793.36 64.20 43622.00 88888.00 2010-05-08 08:28:07.000 128 30793.40 64.17 43622.03 88888.00 2010-05-08 08:28:08.000 128 30793.38 64.16 43622.03 88888.00 2010-05-08 08:28:09.000 128 30793.40 64.17 43621.97 88888.00 2010-05-08 08:28:10.000 128 30793.40 64.17 43621.99 53389.99 2010-05-08 08:28:11.000 128 30793.39 64.17 43622.03 88888.00 2010-05-08 08:28:12.000 128 30793.40 64.15 43622.06 88888.00 2010-05-08 08:28:13.000 128 30793.41 64.14 43622.08 88888.00 2010-05-08 08:28:14.000 128 30793.40 64.18 43622.05 88888.00 2010-05-08 08:28:15.000 128 30793.42 64.17 43622.11 53390.04 2010-05-08 08:28:16.000 128 30793.46 64.19 43622.12 88888.00 2010-05-08 08:28:17.000 128 30793.50 64.20 43622.15 88888.00 2010-05-08 08:28:18.000 128 30793.53 64.16 43622.14 88888.00 2010-05-08 08:28:19.000 128 30793.52 64.14 43622.11 88888.00 2010-05-08 08:28:20.000 128 30793.52 64.12 43622.12 53390.05 2010-05-08 08:28:21.000 128 30793.54 64.13 43622.17 88888.00 2010-05-08 08:28:22.000 128 30793.51 64.13 43622.18 88888.00 2010-05-08 08:28:23.000 128 30793.51 64.12 43622.18 88888.00 2010-05-08 08:28:24.000 128 30793.53 64.11 43622.12 88888.00 2010-05-08 08:28:25.000 128 30793.52 64.11 43622.14 53390.07 2010-05-08 08:28:26.000 128 30793.54 64.13 43622.11 88888.00 2010-05-08 08:28:27.000 128 30793.52 64.12 43622.09 88888.00 2010-05-08 08:28:28.000 128 30793.51 64.09 43622.08 88888.00 2010-05-08 08:28:29.000 128 30793.51 64.11 43622.04 88888.00 2010-05-08 08:28:30.000 128 30793.49 64.08 43622.02 53390.07 2010-05-08 08:28:31.000 128 30793.49 64.05 43622.01 88888.00 2010-05-08 08:28:32.000 128 30793.47 64.10 43622.04 88888.00 2010-05-08 08:28:33.000 128 30793.47 64.13 43622.10 88888.00 2010-05-08 08:28:34.000 128 30793.49 64.12 43622.14 88888.00 2010-05-08 08:28:35.000 128 30793.52 64.16 43622.08 53390.09 2010-05-08 08:28:36.000 128 30793.53 64.17 43622.13 88888.00 2010-05-08 08:28:37.000 128 30793.50 64.15 43622.17 88888.00 2010-05-08 08:28:38.000 128 30793.47 64.12 43622.27 88888.00 2010-05-08 08:28:39.000 128 30793.52 64.18 43622.21 88888.00 2010-05-08 08:28:40.000 128 30793.54 64.22 43622.18 53390.11 2010-05-08 08:28:41.000 128 30793.54 64.20 43622.18 88888.00 2010-05-08 08:28:42.000 128 30793.54 64.19 43622.22 88888.00 2010-05-08 08:28:43.000 128 30793.58 64.19 43622.16 88888.00 2010-05-08 08:28:44.000 128 30793.62 64.22 43622.01 88888.00 2010-05-08 08:28:45.000 128 30793.52 64.12 43622.09 53390.13 2010-05-08 08:28:46.000 128 30793.54 64.10 43622.13 88888.00 2010-05-08 08:28:47.000 128 30793.56 64.13 43622.14 88888.00 2010-05-08 08:28:48.000 128 30793.56 64.10 43622.15 88888.00 2010-05-08 08:28:49.000 128 30793.58 64.10 43622.16 88888.00 2010-05-08 08:28:50.000 128 30793.61 64.10 43622.14 53390.19 2010-05-08 08:28:51.000 128 30793.61 64.09 43622.14 88888.00 2010-05-08 08:28:52.000 128 30793.57 64.08 43622.17 88888.00 2010-05-08 08:28:53.000 128 30793.59 64.10 43622.19 88888.00 2010-05-08 08:28:54.000 128 30793.59 64.11 43622.15 88888.00 2010-05-08 08:28:55.000 128 30793.57 64.09 43622.15 53390.17 2010-05-08 08:28:56.000 128 30793.54 64.09 43622.18 88888.00 2010-05-08 08:28:57.000 128 30793.56 64.16 43622.18 88888.00 2010-05-08 08:28:58.000 128 30793.57 64.12 43622.20 88888.00 2010-05-08 08:28:59.000 128 30793.57 64.09 43622.21 88888.00 2010-05-08 08:29:00.000 128 30793.57 64.08 43622.19 53390.18 2010-05-08 08:29:01.000 128 30793.58 64.10 43622.14 88888.00 2010-05-08 08:29:02.000 128 30793.57 64.13 43622.16 88888.00 2010-05-08 08:29:03.000 128 30793.55 64.08 43622.17 88888.00 2010-05-08 08:29:04.000 128 30793.56 64.09 43622.13 88888.00 2010-05-08 08:29:05.000 128 30793.55 64.11 43622.14 53390.16 2010-05-08 08:29:06.000 128 30793.57 64.07 43622.11 88888.00 2010-05-08 08:29:07.000 128 30793.56 64.06 43622.14 88888.00 2010-05-08 08:29:08.000 128 30793.55 64.07 43622.19 88888.00 2010-05-08 08:29:09.000 128 30793.57 64.14 43622.22 88888.00 2010-05-08 08:29:10.000 128 30793.60 64.15 43622.18 53390.19 2010-05-08 08:29:11.000 128 30793.63 64.14 43622.14 88888.00 2010-05-08 08:29:12.000 128 30793.59 64.13 43622.14 88888.00 2010-05-08 08:29:13.000 128 30793.58 64.12 43622.17 88888.00 2010-05-08 08:29:14.000 128 30793.59 64.13 43622.14 88888.00 2010-05-08 08:29:15.000 128 30793.59 64.09 43622.15 53390.20 2010-05-08 08:29:16.000 128 30793.60 64.10 43622.14 88888.00 2010-05-08 08:29:17.000 128 30793.62 64.13 43622.15 88888.00 2010-05-08 08:29:18.000 128 30793.59 64.13 43622.11 88888.00 2010-05-08 08:29:19.000 128 30793.59 64.14 43622.08 88888.00 2010-05-08 08:29:20.000 128 30793.61 64.14 43622.08 53390.19 2010-05-08 08:29:21.000 128 30793.61 64.12 43622.09 88888.00 2010-05-08 08:29:22.000 128 30793.60 64.11 43622.10 88888.00 2010-05-08 08:29:23.000 128 30793.61 64.09 43622.12 88888.00 2010-05-08 08:29:24.000 128 30793.65 64.13 43622.11 88888.00 2010-05-08 08:29:25.000 128 30793.70 64.10 43622.13 53390.24 2010-05-08 08:29:26.000 128 30793.70 64.11 43622.15 88888.00 2010-05-08 08:29:27.000 128 30793.72 64.08 43622.13 88888.00 2010-05-08 08:29:28.000 128 30793.71 64.06 43622.10 88888.00 2010-05-08 08:29:29.000 128 30793.74 64.05 43622.17 88888.00 2010-05-08 08:29:30.000 128 30793.76 64.05 43622.21 53390.29 2010-05-08 08:29:31.000 128 30793.75 64.03 43622.21 88888.00 2010-05-08 08:29:32.000 128 30793.75 64.02 43622.20 88888.00 2010-05-08 08:29:33.000 128 30793.78 64.03 43622.22 88888.00 2010-05-08 08:29:34.000 128 30793.78 64.00 43622.26 88888.00 2010-05-08 08:29:35.000 128 30793.79 63.98 43622.25 53390.34 2010-05-08 08:29:36.000 128 30793.81 63.99 43622.26 88888.00 2010-05-08 08:29:37.000 128 30793.82 64.00 43622.30 88888.00 2010-05-08 08:29:38.000 128 30793.84 63.94 43622.22 88888.00 2010-05-08 08:29:39.000 128 30793.81 63.93 43622.16 88888.00 2010-05-08 08:29:40.000 128 30793.85 63.96 43622.14 53390.42 2010-05-08 08:29:41.000 128 30793.84 64.00 43622.14 88888.00 2010-05-08 08:29:42.000 128 30793.86 64.01 43622.16 88888.00 2010-05-08 08:29:43.000 128 30793.87 64.00 43622.20 88888.00 2010-05-08 08:29:44.000 128 30793.91 64.00 43622.19 88888.00 2010-05-08 08:29:45.000 128 30793.90 63.96 43622.25 53390.43 2010-05-08 08:29:46.000 128 30793.89 63.92 43622.25 88888.00 2010-05-08 08:29:47.000 128 30793.88 63.92 43622.22 88888.00 2010-05-08 08:29:48.000 128 30793.90 63.95 43622.22 88888.00 2010-05-08 08:29:49.000 128 30793.87 63.95 43622.18 88888.00 2010-05-08 08:29:50.000 128 30793.87 63.92 43622.23 53390.42 2010-05-08 08:29:51.000 128 30793.91 63.92 43622.24 88888.00 2010-05-08 08:29:52.000 128 30793.93 63.95 43622.26 88888.00 2010-05-08 08:29:53.000 128 30793.97 63.91 43622.23 88888.00 2010-05-08 08:29:54.000 128 30793.95 63.93 43622.18 88888.00 2010-05-08 08:29:55.000 128 30793.91 63.95 43622.16 53390.44 2010-05-08 08:29:56.000 128 30793.92 63.99 43622.21 88888.00 2010-05-08 08:29:57.000 128 30793.94 63.99 43622.26 88888.00 2010-05-08 08:29:58.000 128 30793.97 64.02 43622.27 88888.00 2010-05-08 08:29:59.000 128 30793.94 64.00 43622.25 88888.00 2010-05-08 08:30:00.000 128 30793.95 64.00 43622.24 53390.45 2010-05-08 08:30:01.000 128 30794.00 64.02 43622.22 88888.00 2010-05-08 08:30:02.000 128 30793.95 64.00 43622.21 88888.00 2010-05-08 08:30:03.000 128 30793.97 63.96 43622.22 88888.00 2010-05-08 08:30:04.000 128 30794.01 63.99 43622.25 88888.00 2010-05-08 08:30:05.000 128 30793.99 63.96 43622.28 53390.49 2010-05-08 08:30:06.000 128 30793.99 63.96 43622.26 88888.00 2010-05-08 08:30:07.000 128 30793.99 63.98 43622.26 88888.00 2010-05-08 08:30:08.000 128 30793.98 63.97 43622.26 88888.00 2010-05-08 08:30:09.000 128 30794.01 63.95 43622.22 88888.00 2010-05-08 08:30:10.000 128 30793.99 63.95 43622.21 53390.52 2010-05-08 08:30:11.000 128 30794.01 63.94 43622.22 88888.00 2010-05-08 08:30:12.000 128 30794.00 63.95 43622.24 88888.00 2010-05-08 08:30:13.000 128 30793.99 63.96 43622.32 88888.00 2010-05-08 08:30:14.000 128 30794.00 63.96 43622.37 88888.00 2010-05-08 08:30:15.000 128 30794.02 63.95 43622.30 53390.55 2010-05-08 08:30:16.000 128 30793.99 63.91 43622.27 88888.00 2010-05-08 08:30:17.000 128 30794.01 63.91 43622.32 88888.00 2010-05-08 08:30:18.000 128 30794.08 63.92 43622.34 88888.00 2010-05-08 08:30:19.000 128 30794.11 63.91 43622.34 88888.00 2010-05-08 08:30:20.000 128 30794.11 63.90 43622.32 53390.60 2010-05-08 08:30:21.000 128 30794.11 63.94 43622.35 88888.00 2010-05-08 08:30:22.000 128 30794.10 63.91 43622.39 88888.00 2010-05-08 08:30:23.000 128 30794.10 63.89 43622.38 88888.00 2010-05-08 08:30:24.000 128 30794.13 63.91 43622.38 88888.00 2010-05-08 08:30:25.000 128 30794.19 63.89 43622.35 53390.69 2010-05-08 08:30:26.000 128 30794.20 63.89 43622.38 88888.00 2010-05-08 08:30:27.000 128 30794.22 63.91 43622.39 88888.00 2010-05-08 08:30:28.000 128 30794.20 63.88 43622.32 88888.00 2010-05-08 08:30:29.000 128 30794.18 63.88 43622.33 88888.00 2010-05-08 08:30:30.000 128 30794.17 63.91 43622.32 53390.67 2010-05-08 08:30:31.000 128 30794.19 63.89 43622.36 88888.00 2010-05-08 08:30:32.000 128 30794.23 63.87 43622.45 88888.00 2010-05-08 08:30:33.000 128 30794.22 63.93 43622.41 88888.00 2010-05-08 08:30:34.000 128 30794.23 63.93 43622.39 88888.00 2010-05-08 08:30:35.000 128 30794.22 63.91 43622.38 53390.77 2010-05-08 08:30:36.000 128 30794.22 63.95 43622.41 88888.00 2010-05-08 08:30:37.000 128 30794.21 63.96 43622.39 88888.00 2010-05-08 08:30:38.000 128 30794.22 63.95 43622.38 88888.00 2010-05-08 08:30:39.000 128 30794.23 63.92 43622.33 88888.00 2010-05-08 08:30:40.000 128 30794.29 63.95 43622.33 53390.74 2010-05-08 08:30:41.000 128 30794.27 63.93 43622.32 88888.00 2010-05-08 08:30:42.000 128 30794.26 63.93 43622.34 88888.00 2010-05-08 08:30:43.000 128 30794.25 63.92 43622.39 88888.00 2010-05-08 08:30:44.000 128 30794.28 63.96 43622.45 88888.00 2010-05-08 08:30:45.000 128 30794.31 64.00 43622.44 53390.77 2010-05-08 08:30:46.000 128 30794.33 63.95 43622.43 88888.00 2010-05-08 08:30:47.000 128 30794.27 63.93 43622.38 88888.00 2010-05-08 08:30:48.000 128 30794.25 63.93 43622.39 88888.00 2010-05-08 08:30:49.000 128 30794.24 63.95 43622.37 88888.00 2010-05-08 08:30:50.000 128 30794.22 63.91 43622.35 53390.72 2010-05-08 08:30:51.000 128 30794.24 63.90 43622.34 88888.00 2010-05-08 08:30:52.000 128 30794.24 63.89 43622.31 88888.00 2010-05-08 08:30:53.000 128 30794.23 63.88 43622.30 88888.00 2010-05-08 08:30:54.000 128 30794.24 63.91 43622.32 88888.00 2010-05-08 08:30:55.000 128 30794.27 63.91 43622.31 53390.72 2010-05-08 08:30:56.000 128 30794.27 63.90 43622.34 88888.00 2010-05-08 08:30:57.000 128 30794.27 63.90 43622.33 88888.00 2010-05-08 08:30:58.000 128 30794.26 63.88 43622.34 88888.00 2010-05-08 08:30:59.000 128 30794.26 63.92 43622.32 88888.00 2010-05-08 08:31:00.000 128 30794.25 63.92 43622.30 53390.73 2010-05-08 08:31:01.000 128 30794.26 63.92 43622.30 88888.00 2010-05-08 08:31:02.000 128 30794.26 63.89 43622.34 88888.00 2010-05-08 08:31:03.000 128 30794.25 63.87 43622.31 88888.00 2010-05-08 08:31:04.000 128 30794.27 63.90 43622.31 88888.00 2010-05-08 08:31:05.000 128 30794.25 63.93 43622.34 53390.73 2010-05-08 08:31:06.000 128 30794.24 63.90 43622.36 88888.00 2010-05-08 08:31:07.000 128 30794.24 63.86 43622.33 88888.00 2010-05-08 08:31:08.000 128 30794.22 63.83 43622.34 88888.00 2010-05-08 08:31:09.000 128 30794.22 63.84 43622.33 88888.00 2010-05-08 08:31:10.000 128 30794.20 63.90 43622.28 53390.75 2010-05-08 08:31:11.000 128 30794.22 63.87 43622.26 88888.00 2010-05-08 08:31:12.000 128 30794.20 63.83 43622.21 88888.00 2010-05-08 08:31:13.000 128 30794.22 63.85 43622.25 88888.00 2010-05-08 08:31:14.000 128 30794.24 63.85 43622.21 88888.00 2010-05-08 08:31:15.000 128 30794.22 63.82 43622.22 53390.69 2010-05-08 08:31:16.000 128 30794.20 63.84 43622.25 88888.00 2010-05-08 08:31:17.000 128 30794.18 63.83 43622.23 88888.00 2010-05-08 08:31:18.000 128 30794.18 63.82 43622.26 88888.00 2010-05-08 08:31:19.000 128 30794.19 63.83 43622.29 88888.00 2010-05-08 08:31:20.000 128 30794.19 63.85 43622.26 53390.67 2010-05-08 08:31:21.000 128 30794.21 63.85 43622.22 88888.00 2010-05-08 08:31:22.000 128 30794.20 63.86 43622.24 88888.00 2010-05-08 08:31:23.000 128 30794.15 63.86 43622.28 88888.00 2010-05-08 08:31:24.000 128 30794.15 63.85 43622.35 88888.00 2010-05-08 08:31:25.000 128 30794.17 63.87 43622.32 53390.68 2010-05-08 08:31:26.000 128 30794.23 63.88 43622.27 88888.00 2010-05-08 08:31:27.000 128 30794.22 63.88 43622.28 88888.00 2010-05-08 08:31:28.000 128 30794.18 63.86 43622.26 88888.00 2010-05-08 08:31:29.000 128 30794.16 63.86 43622.26 88888.00 2010-05-08 08:31:30.000 128 30794.18 63.85 43622.23 53390.66 2010-05-08 08:31:31.000 128 30794.18 63.90 43622.26 88888.00 2010-05-08 08:31:32.000 128 30794.21 63.93 43622.26 88888.00 2010-05-08 08:31:33.000 128 30794.19 63.91 43622.26 88888.00 2010-05-08 08:31:34.000 128 30794.14 63.86 43622.28 88888.00 2010-05-08 08:31:35.000 128 30794.12 63.89 43622.28 53390.62 2010-05-08 08:31:36.000 128 30794.12 63.90 43622.26 88888.00 2010-05-08 08:31:37.000 128 30794.11 63.92 43622.22 88888.00 2010-05-08 08:31:38.000 128 30794.08 63.91 43622.26 88888.00 2010-05-08 08:31:39.000 128 30794.09 63.89 43622.28 88888.00 2010-05-08 08:31:40.000 128 30794.09 63.91 43622.29 53390.59 2010-05-08 08:31:41.000 128 30794.07 63.93 43622.29 88888.00 2010-05-08 08:31:42.000 128 30794.10 63.95 43622.28 88888.00 2010-05-08 08:31:43.000 128 30794.12 63.90 43622.26 88888.00 2010-05-08 08:31:44.000 128 30794.07 63.88 43622.22 88888.00 2010-05-08 08:31:45.000 128 30794.04 63.85 43622.21 53390.59 2010-05-08 08:31:46.000 128 30794.03 63.87 43622.24 88888.00 2010-05-08 08:31:47.000 128 30794.04 63.90 43622.27 88888.00 2010-05-08 08:31:48.000 128 30793.99 63.91 43622.31 88888.00 2010-05-08 08:31:49.000 128 30793.99 63.92 43622.29 88888.00 2010-05-08 08:31:50.000 128 30793.99 63.90 43622.35 53390.49 2010-05-08 08:31:51.000 128 30794.00 63.86 43622.30 88888.00 2010-05-08 08:31:52.000 128 30793.99 63.85 43622.30 88888.00 2010-05-08 08:31:53.000 128 30793.99 63.83 43622.31 88888.00 2010-05-08 08:31:54.000 128 30794.01 63.88 43622.28 88888.00 2010-05-08 08:31:55.000 128 30794.04 63.86 43622.25 53390.54 2010-05-08 08:31:56.000 128 30794.04 63.86 43622.26 88888.00 2010-05-08 08:31:57.000 128 30794.06 63.84 43622.24 88888.00 2010-05-08 08:31:58.000 128 30794.06 63.82 43622.23 88888.00 2010-05-08 08:31:59.000 128 30794.04 63.84 43622.22 88888.00 2010-05-08 08:32:00.000 128 30794.05 63.88 43622.21 53390.53 2010-05-08 08:32:01.000 128 30794.15 63.98 43622.15 88888.00 2010-05-08 08:32:02.000 128 30794.07 63.90 43622.18 88888.00 2010-05-08 08:32:03.000 128 30794.05 63.90 43622.27 88888.00 2010-05-08 08:32:04.000 128 30794.07 63.91 43622.31 88888.00 2010-05-08 08:32:05.000 128 30794.08 63.87 43622.30 53390.52 2010-05-08 08:32:06.000 128 30794.11 63.89 43622.30 88888.00 2010-05-08 08:32:07.000 128 30794.08 63.87 43622.25 88888.00 2010-05-08 08:32:08.000 128 30794.07 63.90 43622.23 88888.00 2010-05-08 08:32:09.000 128 30794.10 63.90 43622.26 88888.00 2010-05-08 08:32:10.000 128 30794.11 63.89 43622.33 53390.62 2010-05-08 08:32:11.000 128 30794.13 63.91 43622.32 88888.00 2010-05-08 08:32:12.000 128 30794.13 63.90 43622.35 88888.00 2010-05-08 08:32:13.000 128 30794.12 63.89 43622.32 88888.00 2010-05-08 08:32:14.000 128 30794.14 63.84 43622.24 88888.00 2010-05-08 08:32:15.000 128 30794.17 63.86 43622.29 53390.65 2010-05-08 08:32:16.000 128 30794.16 63.87 43622.31 88888.00 2010-05-08 08:32:17.000 128 30794.15 63.87 43622.32 88888.00 2010-05-08 08:32:18.000 128 30794.12 63.84 43622.35 88888.00 2010-05-08 08:32:19.000 128 30794.08 63.84 43622.43 88888.00 2010-05-08 08:32:20.000 128 30794.15 63.93 43622.30 53390.68 2010-05-08 08:32:21.000 128 30794.16 63.91 43622.26 88888.00 2010-05-08 08:32:22.000 128 30794.16 63.87 43622.28 88888.00 2010-05-08 08:32:23.000 128 30794.18 63.90 43622.28 88888.00 2010-05-08 08:32:24.000 128 30794.19 63.92 43622.23 88888.00 2010-05-08 08:32:25.000 128 30794.17 63.92 43622.25 53390.65 2010-05-08 08:32:26.000 128 30794.18 63.89 43622.23 88888.00 2010-05-08 08:32:27.000 128 30794.19 63.88 43622.24 88888.00 2010-05-08 08:32:28.000 128 30794.20 63.87 43622.31 88888.00 2010-05-08 08:32:29.000 128 30794.22 63.90 43622.35 88888.00 2010-05-08 08:32:30.000 128 30794.19 63.88 43622.33 53390.63 2010-05-08 08:32:31.000 128 30794.15 63.83 43622.28 88888.00 2010-05-08 08:32:32.000 128 30794.13 63.82 43622.34 88888.00 2010-05-08 08:32:33.000 128 30794.17 63.88 43622.24 88888.00 2010-05-08 08:32:34.000 128 30794.12 63.91 43622.23 88888.00 2010-05-08 08:32:35.000 128 30794.14 63.89 43622.27 53390.72 2010-05-08 08:32:36.000 128 30794.11 63.86 43622.22 88888.00 2010-05-08 08:32:37.000 128 30794.14 63.85 43622.23 88888.00 2010-05-08 08:32:38.000 128 30794.11 63.88 43622.26 88888.00 2010-05-08 08:32:39.000 128 30794.08 63.90 43622.26 88888.00 2010-05-08 08:32:40.000 128 30794.08 63.92 43622.28 53390.62 2010-05-08 08:32:41.000 128 30794.10 63.91 43622.27 88888.00 2010-05-08 08:32:42.000 128 30794.10 63.91 43622.29 88888.00 2010-05-08 08:32:43.000 128 30794.11 63.94 43622.33 88888.00 2010-05-08 08:32:44.000 128 30794.11 63.94 43622.31 88888.00 2010-05-08 08:32:45.000 128 30794.11 63.95 43622.31 53390.64 2010-05-08 08:32:46.000 128 30794.09 63.93 43622.28 88888.00 2010-05-08 08:32:47.000 128 30794.05 63.92 43622.24 88888.00 2010-05-08 08:32:48.000 128 30794.04 63.92 43622.25 88888.00 2010-05-08 08:32:49.000 128 30794.03 63.94 43622.26 88888.00 2010-05-08 08:32:50.000 128 30794.01 63.95 43622.24 53390.57 2010-05-08 08:32:51.000 128 30794.03 64.00 43622.24 88888.00 2010-05-08 08:32:52.000 128 30794.01 64.00 43622.28 88888.00 2010-05-08 08:32:53.000 128 30793.97 64.01 43622.27 88888.00 2010-05-08 08:32:54.000 128 30793.93 63.98 43622.22 88888.00 2010-05-08 08:32:55.000 128 30793.89 63.99 43622.22 53390.58 2010-05-08 08:32:56.000 128 30793.93 64.03 43622.20 88888.00 2010-05-08 08:32:57.000 128 30793.92 64.05 43622.19 88888.00 2010-05-08 08:32:58.000 128 30793.90 64.04 43622.21 88888.00 2010-05-08 08:32:59.000 128 30793.89 64.02 43622.20 88888.00 2010-05-08 08:33:00.000 128 30793.90 64.09 43622.20 53390.50 2010-05-08 08:33:01.000 128 30793.90 64.10 43622.23 88888.00 2010-05-08 08:33:02.000 128 30793.89 64.06 43622.20 88888.00 2010-05-08 08:33:03.000 128 30793.88 64.03 43622.19 88888.00 2010-05-08 08:33:04.000 128 30793.90 64.03 43622.21 88888.00 2010-05-08 08:33:05.000 128 30793.88 64.01 43622.21 53390.48 2010-05-08 08:33:06.000 128 30793.88 64.02 43622.19 88888.00 2010-05-08 08:33:07.000 128 30793.90 64.06 43622.20 88888.00 2010-05-08 08:33:08.000 128 30793.89 64.06 43622.22 88888.00 2010-05-08 08:33:09.000 128 30793.92 64.06 43622.19 88888.00 2010-05-08 08:33:10.000 128 30793.93 64.06 43622.19 53390.49 2010-05-08 08:33:11.000 128 30793.97 64.05 43622.23 88888.00 2010-05-08 08:33:12.000 128 30794.03 64.01 43622.24 88888.00 2010-05-08 08:33:13.000 128 30794.01 64.00 43622.25 88888.00 2010-05-08 08:33:14.000 128 30794.02 64.04 43622.23 88888.00 2010-05-08 08:33:15.000 128 30794.06 64.05 43622.26 53390.55 2010-05-08 08:33:16.000 128 30794.10 64.05 43622.23 88888.00 2010-05-08 08:33:17.000 128 30794.11 64.08 43622.24 88888.00 2010-05-08 08:33:18.000 128 30794.15 64.05 43622.27 88888.00 2010-05-08 08:33:19.000 128 30794.22 64.05 43622.22 88888.00 2010-05-08 08:33:20.000 128 30794.20 64.05 43622.17 53390.62 2010-05-08 08:33:21.000 128 30794.23 64.14 43622.21 88888.00 2010-05-08 08:33:22.000 128 30794.24 64.14 43622.26 88888.00 2010-05-08 08:33:23.000 128 30794.29 64.13 43622.27 88888.00 2010-05-08 08:33:24.000 128 30794.30 64.12 43622.26 88888.00 2010-05-08 08:33:25.000 128 30794.31 64.14 43622.26 53390.74 2010-05-08 08:33:26.000 128 30794.31 64.10 43622.25 88888.00 2010-05-08 08:33:27.000 128 30794.34 64.11 43622.23 88888.00 2010-05-08 08:33:28.000 128 30794.40 64.12 43622.26 88888.00 2010-05-08 08:33:29.000 128 30794.40 64.13 43622.24 88888.00 2010-05-08 08:33:30.000 128 30794.43 64.14 43622.27 53390.84 2010-05-08 08:33:31.000 128 30794.43 64.16 43622.32 88888.00 2010-05-08 08:33:32.000 128 30794.42 64.17 43622.29 88888.00 2010-05-08 08:33:33.000 128 30794.44 64.16 43622.29 88888.00 2010-05-08 08:33:34.000 128 30794.45 64.19 43622.26 88888.00 2010-05-08 08:33:35.000 128 30794.42 64.18 43622.26 53390.86 2010-05-08 08:33:36.000 128 30794.42 64.17 43622.28 88888.00 2010-05-08 08:33:37.000 128 30794.42 64.16 43622.31 88888.00 2010-05-08 08:33:38.000 128 30794.41 64.13 43622.29 88888.00 2010-05-08 08:33:39.000 128 30794.40 64.12 43622.27 88888.00 2010-05-08 08:33:40.000 128 30794.39 64.12 43622.24 53390.84 2010-05-08 08:33:41.000 128 30794.40 64.15 43622.24 88888.00 2010-05-08 08:33:42.000 128 30794.42 64.16 43622.25 88888.00 2010-05-08 08:33:43.000 128 30794.42 64.16 43622.23 88888.00 2010-05-08 08:33:44.000 128 30794.40 64.13 43622.24 88888.00 2010-05-08 08:33:45.000 128 30794.36 64.15 43622.28 53390.84 2010-05-08 08:33:46.000 128 30794.37 64.18 43622.28 88888.00 2010-05-08 08:33:47.000 128 30794.33 64.20 43622.29 88888.00 2010-05-08 08:33:48.000 128 30794.35 64.18 43622.30 88888.00 2010-05-08 08:33:49.000 128 30794.36 64.20 43622.26 88888.00 2010-05-08 08:33:50.000 128 30794.37 64.16 43622.26 53390.79 2010-05-08 08:33:51.000 128 30794.37 64.17 43622.27 88888.00 2010-05-08 08:33:52.000 128 30794.40 64.19 43622.24 88888.00 2010-05-08 08:33:53.000 128 30794.39 64.17 43622.24 88888.00 2010-05-08 08:33:54.000 128 30794.42 64.18 43622.26 88888.00 2010-05-08 08:33:55.000 128 30794.43 64.17 43622.32 53390.80 2010-05-08 08:33:56.000 128 30794.45 64.15 43622.32 88888.00 2010-05-08 08:33:57.000 128 30794.46 64.17 43622.29 88888.00 2010-05-08 08:33:58.000 128 30794.47 64.14 43622.28 88888.00 2010-05-08 08:33:59.000 128 30794.48 64.07 43622.27 88888.00 2010-05-08 08:34:00.000 128 30794.50 64.06 43622.29 53390.89 2010-05-08 08:34:01.000 128 30794.50 64.08 43622.30 88888.00 2010-05-08 08:34:02.000 128 30794.52 64.11 43622.36 88888.00 2010-05-08 08:34:03.000 128 30794.54 64.09 43622.41 88888.00 2010-05-08 08:34:04.000 128 30794.54 64.09 43622.38 88888.00 2010-05-08 08:34:05.000 128 30794.55 64.14 43622.33 53390.96 2010-05-08 08:34:06.000 128 30794.55 64.11 43622.27 88888.00 2010-05-08 08:34:07.000 128 30794.56 64.07 43622.26 88888.00 2010-05-08 08:34:08.000 128 30794.57 64.12 43622.31 88888.00 2010-05-08 08:34:09.000 128 30794.55 64.12 43622.34 88888.00 2010-05-08 08:34:10.000 128 30794.54 64.15 43622.35 53390.98 2010-05-08 08:34:11.000 128 30794.53 64.15 43622.34 88888.00 2010-05-08 08:34:12.000 128 30794.51 64.13 43622.29 88888.00 2010-05-08 08:34:13.000 128 30794.46 64.12 43622.30 88888.00 2010-05-08 08:34:14.000 128 30794.44 64.13 43622.32 88888.00 2010-05-08 08:34:15.000 128 30794.45 64.13 43622.28 53390.93 2010-05-08 08:34:16.000 128 30794.44 64.14 43622.28 88888.00 2010-05-08 08:34:17.000 128 30794.44 64.15 43622.28 88888.00 2010-05-08 08:34:18.000 128 30794.43 64.17 43622.23 88888.00 2010-05-08 08:34:19.000 128 30794.45 64.15 43622.21 88888.00 2010-05-08 08:34:20.000 128 30794.46 64.13 43622.23 53390.85 2010-05-08 08:34:21.000 128 30794.43 64.11 43622.23 88888.00 2010-05-08 08:34:22.000 128 30794.42 64.12 43622.25 88888.00 2010-05-08 08:34:23.000 128 30794.44 64.14 43622.31 88888.00 2010-05-08 08:34:24.000 128 30794.44 64.16 43622.31 88888.00 2010-05-08 08:34:25.000 128 30794.45 64.16 43622.32 53390.88 2010-05-08 08:34:26.000 128 30794.45 64.13 43622.25 88888.00 2010-05-08 08:34:27.000 128 30794.47 64.17 43622.19 88888.00 2010-05-08 08:34:28.000 128 30794.47 64.13 43622.24 88888.00 2010-05-08 08:34:29.000 128 30794.51 64.09 43622.23 88888.00 2010-05-08 08:34:30.000 128 30794.50 64.12 43622.25 53390.86 2010-05-08 08:34:31.000 128 30794.51 64.12 43622.28 88888.00 2010-05-08 08:34:32.000 128 30794.52 64.10 43622.30 88888.00 2010-05-08 08:34:33.000 128 30794.50 64.11 43622.27 88888.00 2010-05-08 08:34:34.000 128 30794.56 64.18 43622.22 88888.00 2010-05-08 08:34:35.000 128 30794.56 64.11 43622.25 53390.90 2010-05-08 08:34:36.000 128 30794.54 64.13 43622.30 88888.00 2010-05-08 08:34:37.000 128 30794.56 64.12 43622.38 88888.00 2010-05-08 08:34:38.000 128 30794.52 64.09 43622.35 88888.00 2010-05-08 08:34:39.000 128 30794.50 64.10 43622.32 88888.00 2010-05-08 08:34:40.000 128 30794.51 64.10 43622.32 53390.93 2010-05-08 08:34:41.000 128 30794.51 64.14 43622.32 88888.00 2010-05-08 08:34:42.000 128 30794.53 64.13 43622.34 88888.00 2010-05-08 08:34:43.000 128 30794.56 64.09 43622.38 88888.00 2010-05-08 08:34:44.000 128 30794.54 64.10 43622.39 88888.00 2010-05-08 08:34:45.000 128 30794.56 64.16 43622.38 53390.96 2010-05-08 08:34:46.000 128 30794.58 64.14 43622.31 88888.00 2010-05-08 08:34:47.000 128 30794.56 64.12 43622.33 88888.00 2010-05-08 08:34:48.000 128 30794.56 64.14 43622.36 88888.00 2010-05-08 08:34:49.000 128 30794.57 64.15 43622.35 88888.00 2010-05-08 08:34:50.000 128 30794.57 64.15 43622.41 53390.97 2010-05-08 08:34:51.000 128 30794.53 64.13 43622.39 88888.00 2010-05-08 08:34:52.000 128 30794.55 64.13 43622.41 88888.00 2010-05-08 08:34:53.000 128 30794.58 64.18 43622.39 88888.00 2010-05-08 08:34:54.000 128 30794.58 64.18 43622.39 88888.00 2010-05-08 08:34:55.000 128 30794.54 64.15 43622.47 53391.02 2010-05-08 08:34:56.000 128 30794.61 64.18 43622.42 88888.00 2010-05-08 08:34:57.000 128 30794.66 64.18 43622.34 88888.00 2010-05-08 08:34:58.000 128 30794.68 64.16 43622.34 88888.00 2010-05-08 08:34:59.000 128 30794.70 64.16 43622.36 88888.00 2010-05-08 08:35:00.000 128 30794.68 64.21 43622.38 53391.05 2010-05-08 08:35:01.000 128 30794.70 64.23 43622.42 88888.00 2010-05-08 08:35:02.000 128 30794.74 64.24 43622.45 88888.00 2010-05-08 08:35:03.000 128 30794.73 64.21 43622.46 88888.00 2010-05-08 08:35:04.000 128 30794.74 64.17 43622.41 88888.00 2010-05-08 08:35:05.000 128 30794.78 64.19 43622.39 53391.08 2010-05-08 08:35:06.000 128 30794.76 64.19 43622.38 88888.00 2010-05-08 08:35:07.000 128 30794.80 64.23 43622.41 88888.00 2010-05-08 08:35:08.000 128 30794.80 64.23 43622.44 88888.00 2010-05-08 08:35:09.000 128 30794.83 64.24 43622.45 88888.00 2010-05-08 08:35:10.000 128 30794.87 64.23 43622.42 53391.15 2010-05-08 08:35:11.000 128 30794.88 64.24 43622.42 88888.00 2010-05-08 08:35:12.000 128 30794.92 64.21 43622.41 88888.00 2010-05-08 08:35:13.000 128 30794.92 64.19 43622.39 88888.00 2010-05-08 08:35:14.000 128 30794.89 64.19 43622.37 88888.00 2010-05-08 08:35:15.000 128 30794.89 64.18 43622.39 53391.18 2010-05-08 08:35:16.000 128 30794.89 64.20 43622.40 88888.00 2010-05-08 08:35:17.000 128 30794.87 64.23 43622.42 88888.00 2010-05-08 08:35:18.000 128 30794.86 64.27 43622.43 88888.00 2010-05-08 08:35:19.000 128 30794.86 64.24 43622.39 88888.00 2010-05-08 08:35:20.000 128 30794.87 64.25 43622.39 53391.17 2010-05-08 08:35:21.000 128 30794.88 64.22 43622.35 88888.00 2010-05-08 08:35:22.000 128 30794.85 64.19 43622.39 88888.00 2010-05-08 08:35:23.000 128 30794.84 64.19 43622.42 88888.00 2010-05-08 08:35:24.000 128 30794.84 64.20 43622.45 88888.00 2010-05-08 08:35:25.000 128 30794.86 64.19 43622.41 53391.21 2010-05-08 08:35:26.000 128 30794.89 64.20 43622.43 88888.00 2010-05-08 08:35:27.000 128 30794.90 64.19 43622.43 88888.00 2010-05-08 08:35:28.000 128 30794.86 64.17 43622.41 88888.00 2010-05-08 08:35:29.000 128 30794.83 64.16 43622.44 88888.00 2010-05-08 08:35:30.000 128 30794.79 64.14 43622.44 53391.16 2010-05-08 08:35:31.000 128 30794.81 64.14 43622.44 88888.00 2010-05-08 08:35:32.000 128 30794.81 64.17 43622.41 88888.00 2010-05-08 08:35:33.000 128 30794.82 64.17 43622.39 88888.00 2010-05-08 08:35:34.000 128 30794.77 64.17 43622.36 88888.00 2010-05-08 08:35:35.000 128 30794.76 64.17 43622.30 53391.14 2010-05-08 08:35:36.000 128 30794.77 64.14 43622.31 88888.00 2010-05-08 08:35:37.000 128 30794.77 64.11 43622.30 88888.00 2010-05-08 08:35:38.000 128 30794.75 64.14 43622.33 88888.00 2010-05-08 08:35:39.000 128 30794.74 64.10 43622.36 88888.00 2010-05-08 08:35:40.000 128 30794.73 64.08 43622.38 53391.09 2010-05-08 08:35:41.000 128 30794.76 64.08 43622.33 88888.00 2010-05-08 08:35:42.000 128 30794.73 64.09 43622.29 88888.00 2010-05-08 08:35:43.000 128 30794.69 64.12 43622.32 88888.00 2010-05-08 08:35:44.000 128 30794.73 64.18 43622.33 88888.00 2010-05-08 08:35:45.000 128 30794.73 64.17 43622.31 53391.04 2010-05-08 08:35:46.000 128 30794.74 64.14 43622.28 88888.00 2010-05-08 08:35:47.000 128 30794.75 64.11 43622.24 88888.00 2010-05-08 08:35:48.000 128 30794.76 64.13 43622.29 88888.00 2010-05-08 08:35:49.000 128 30794.78 64.15 43622.34 88888.00 2010-05-08 08:35:50.000 128 30794.76 64.16 43622.35 53391.04 2010-05-08 08:35:51.000 128 30794.77 64.16 43622.38 88888.00 2010-05-08 08:35:52.000 128 30794.76 64.14 43622.38 88888.00 2010-05-08 08:35:53.000 128 30794.72 64.16 43622.36 88888.00 2010-05-08 08:35:54.000 128 30794.72 64.16 43622.40 88888.00 2010-05-08 08:35:55.000 128 30794.71 64.18 43622.38 53391.07 2010-05-08 08:35:56.000 128 30794.74 64.18 43622.32 88888.00 2010-05-08 08:35:57.000 128 30794.75 64.17 43622.34 88888.00 2010-05-08 08:35:58.000 128 30794.75 64.17 43622.35 88888.00 2010-05-08 08:35:59.000 128 30794.79 64.21 43622.35 88888.00 2010-05-08 08:36:00.000 128 30794.78 64.20 43622.34 53391.04 2010-05-08 08:36:01.000 128 30794.75 64.20 43622.35 88888.00 2010-05-08 08:36:02.000 128 30794.76 64.20 43622.38 88888.00 2010-05-08 08:36:03.000 128 30794.76 64.22 43622.38 88888.00 2010-05-08 08:36:04.000 128 30794.72 64.21 43622.37 88888.00 2010-05-08 08:36:05.000 128 30794.71 64.22 43622.38 53391.04 2010-05-08 08:36:06.000 128 30794.72 64.23 43622.38 88888.00 2010-05-08 08:36:07.000 128 30794.75 64.22 43622.38 88888.00 2010-05-08 08:36:08.000 128 30794.75 64.24 43622.42 88888.00 2010-05-08 08:36:09.000 128 30794.77 64.26 43622.38 88888.00 2010-05-08 08:36:10.000 128 30794.77 64.28 43622.36 53391.02 2010-05-08 08:36:11.000 128 30794.75 64.30 43622.37 88888.00 2010-05-08 08:36:12.000 128 30794.76 64.29 43622.39 88888.00 2010-05-08 08:36:13.000 128 30794.77 64.25 43622.38 88888.00 2010-05-08 08:36:14.000 128 30794.79 64.28 43622.38 88888.00 2010-05-08 08:36:15.000 128 30794.77 64.29 43622.39 53391.06 2010-05-08 08:36:16.000 128 30794.74 64.33 43622.43 88888.00 2010-05-08 08:36:17.000 128 30794.73 64.31 43622.43 88888.00 2010-05-08 08:36:18.000 128 30794.72 64.30 43622.42 88888.00 2010-05-08 08:36:19.000 128 30794.75 64.33 43622.42 88888.00 2010-05-08 08:36:20.000 128 30794.77 64.34 43622.39 53391.04 2010-05-08 08:36:21.000 128 30794.77 64.34 43622.37 88888.00 2010-05-08 08:36:22.000 128 30794.75 64.34 43622.38 88888.00 2010-05-08 08:36:23.000 128 30794.73 64.31 43622.42 88888.00 2010-05-08 08:36:24.000 128 30794.74 64.31 43622.46 88888.00 2010-05-08 08:36:25.000 128 30794.73 64.32 43622.43 53391.03 2010-05-08 08:36:26.000 128 30794.72 64.34 43622.43 88888.00 2010-05-08 08:36:27.000 128 30794.74 64.29 43622.46 88888.00 2010-05-08 08:36:28.000 128 30794.74 64.31 43622.41 88888.00 2010-05-08 08:36:29.000 128 30794.75 64.36 43622.39 88888.00 2010-05-08 08:36:30.000 128 30794.74 64.37 43622.36 53391.05 2010-05-08 08:36:31.000 128 30794.73 64.36 43622.35 88888.00 2010-05-08 08:36:32.000 128 30794.72 64.30 43622.35 88888.00 2010-05-08 08:36:33.000 128 30794.75 64.28 43622.37 88888.00 2010-05-08 08:36:34.000 128 30794.72 64.32 43622.41 88888.00 2010-05-08 08:36:35.000 128 30794.69 64.35 43622.39 53391.06 2010-05-08 08:36:36.000 128 30794.68 64.32 43622.39 88888.00 2010-05-08 08:36:37.000 128 30794.70 64.34 43622.38 88888.00 2010-05-08 08:36:38.000 128 30794.71 64.29 43622.31 88888.00 2010-05-08 08:36:39.000 128 30794.72 64.31 43622.35 88888.00 2010-05-08 08:36:40.000 128 30794.73 64.34 43622.37 53391.05 2010-05-08 08:36:41.000 128 30794.69 64.30 43622.40 88888.00 2010-05-08 08:36:42.000 128 30794.71 64.33 43622.40 88888.00 2010-05-08 08:36:43.000 128 30794.73 64.32 43622.35 88888.00 2010-05-08 08:36:44.000 128 30794.71 64.30 43622.37 88888.00 2010-05-08 08:36:45.000 128 30794.68 64.30 43622.38 53391.03 2010-05-08 08:36:46.000 128 30794.67 64.25 43622.37 88888.00 2010-05-08 08:36:47.000 128 30794.66 64.28 43622.42 88888.00 2010-05-08 08:36:48.000 128 30794.67 64.25 43622.38 88888.00 2010-05-08 08:36:49.000 128 30794.69 64.21 43622.37 88888.00 2010-05-08 08:36:50.000 128 30794.67 64.21 43622.35 53391.01 2010-05-08 08:36:51.000 128 30794.65 64.20 43622.37 88888.00 2010-05-08 08:36:52.000 128 30794.70 64.19 43622.39 88888.00 2010-05-08 08:36:53.000 128 30794.73 64.23 43622.38 88888.00 2010-05-08 08:36:54.000 128 30794.72 64.26 43622.40 88888.00 2010-05-08 08:36:55.000 128 30794.69 64.25 43622.41 53391.03 2010-05-08 08:36:56.000 128 30794.75 64.25 43622.41 88888.00 2010-05-08 08:36:57.000 128 30794.76 64.28 43622.42 88888.00 2010-05-08 08:36:58.000 128 30794.71 64.23 43622.39 88888.00 2010-05-08 08:36:59.000 128 30794.70 64.25 43622.44 88888.00 2010-05-08 08:37:00.000 128 30794.73 64.28 43622.46 53391.05 2010-05-08 08:37:01.000 128 30794.69 64.25 43622.42 88888.00 2010-05-08 08:37:02.000 128 30794.68 64.25 43622.42 88888.00 2010-05-08 08:37:03.000 128 30794.71 64.24 43622.42 88888.00 2010-05-08 08:37:04.000 128 30794.73 64.28 43622.44 88888.00 2010-05-08 08:37:05.000 128 30794.72 64.26 43622.50 53391.04 2010-05-08 08:37:06.000 128 30794.65 64.18 43622.59 88888.00 2010-05-08 08:37:07.000 128 30794.70 64.25 43622.60 88888.00 2010-05-08 08:37:08.000 128 30794.76 64.32 43622.51 88888.00 2010-05-08 08:37:09.000 128 30794.73 64.29 43622.43 88888.00 2010-05-08 08:37:10.000 128 30794.74 64.27 43622.43 53391.11 2010-05-08 08:37:11.000 128 30794.76 64.28 43622.45 88888.00 2010-05-08 08:37:12.000 128 30794.75 64.25 43622.45 88888.00 2010-05-08 08:37:13.000 128 30794.72 64.22 43622.46 88888.00 2010-05-08 08:37:14.000 128 30794.73 64.20 43622.45 88888.00 2010-05-08 08:37:15.000 128 30794.75 64.21 43622.49 53391.08 2010-05-08 08:37:16.000 128 30794.73 64.20 43622.49 88888.00 2010-05-08 08:37:17.000 128 30794.73 64.21 43622.47 88888.00 2010-05-08 08:37:18.000 128 30794.71 64.23 43622.44 88888.00 2010-05-08 08:37:19.000 128 30794.74 64.23 43622.46 88888.00 2010-05-08 08:37:20.000 128 30794.77 64.21 43622.49 53391.08 2010-05-08 08:37:21.000 128 30794.76 64.25 43622.47 88888.00 2010-05-08 08:37:22.000 128 30794.76 64.26 43622.47 88888.00 2010-05-08 08:37:23.000 128 30794.77 64.28 43622.43 88888.00 2010-05-08 08:37:24.000 128 30794.74 64.25 43622.41 88888.00 2010-05-08 08:37:25.000 128 30794.75 64.25 43622.44 53391.09 2010-05-08 08:37:26.000 128 30794.74 64.27 43622.48 88888.00 2010-05-08 08:37:27.000 128 30794.74 64.25 43622.48 88888.00 2010-05-08 08:37:28.000 128 30794.77 64.27 43622.50 88888.00 2010-05-08 08:37:29.000 128 30794.76 64.25 43622.44 88888.00 2010-05-08 08:37:30.000 128 30794.74 64.22 43622.41 53391.06 2010-05-08 08:37:31.000 128 30794.72 64.23 43622.48 88888.00 2010-05-08 08:37:32.000 128 30794.70 64.28 43622.49 88888.00 2010-05-08 08:37:33.000 128 30794.68 64.23 43622.52 88888.00 2010-05-08 08:37:34.000 128 30794.68 64.25 43622.57 88888.00 2010-05-08 08:37:35.000 128 30794.67 64.28 43622.55 53391.08 2010-05-08 08:37:36.000 128 30794.67 64.27 43622.52 88888.00 2010-05-08 08:37:37.000 128 30794.67 64.31 43622.55 88888.00 2010-05-08 08:37:38.000 128 30794.70 64.32 43622.55 88888.00 2010-05-08 08:37:39.000 128 30794.68 64.29 43622.57 88888.00 2010-05-08 08:37:40.000 128 30794.66 64.25 43622.57 53391.05 2010-05-08 08:37:41.000 128 30794.69 64.20 43622.52 88888.00 2010-05-08 08:37:42.000 128 30794.72 64.27 43622.48 88888.00 2010-05-08 08:37:43.000 128 30794.72 64.29 43622.48 88888.00 2010-05-08 08:37:44.000 128 30794.71 64.29 43622.48 88888.00 2010-05-08 08:37:45.000 128 30794.70 64.27 43622.45 53391.08 2010-05-08 08:37:46.000 128 30794.70 64.27 43622.43 88888.00 2010-05-08 08:37:47.000 128 30794.70 64.32 43622.48 88888.00 2010-05-08 08:37:48.000 128 30794.71 64.33 43622.47 88888.00 2010-05-08 08:37:49.000 128 30794.73 64.32 43622.43 88888.00 2010-05-08 08:37:50.000 128 30794.74 64.36 43622.45 53391.08 2010-05-08 08:37:51.000 128 30794.75 64.38 43622.46 88888.00 2010-05-08 08:37:52.000 128 30794.75 64.38 43622.48 88888.00 2010-05-08 08:37:53.000 128 30794.74 64.36 43622.48 88888.00 2010-05-08 08:37:54.000 128 30794.73 64.38 43622.46 88888.00 2010-05-08 08:37:55.000 128 30794.73 64.36 43622.50 53391.06 2010-05-08 08:37:56.000 128 30794.74 64.33 43622.50 88888.00 2010-05-08 08:37:57.000 128 30794.76 64.36 43622.46 88888.00 2010-05-08 08:37:58.000 128 30794.75 64.42 43622.47 88888.00 2010-05-08 08:37:59.000 128 30794.73 64.38 43622.48 88888.00 2010-05-08 08:38:00.000 128 30794.80 64.39 43622.49 53391.06 2010-05-08 08:38:01.000 128 30794.81 64.34 43622.48 88888.00 2010-05-08 08:38:02.000 128 30794.78 64.32 43622.49 88888.00 2010-05-08 08:38:03.000 128 30794.77 64.28 43622.49 88888.00 2010-05-08 08:38:04.000 128 30794.72 64.29 43622.44 88888.00 2010-05-08 08:38:05.000 128 30794.76 64.32 43622.42 53391.06 2010-05-08 08:38:06.000 128 30794.79 64.32 43622.46 88888.00 2010-05-08 08:38:07.000 128 30794.79 64.34 43622.52 88888.00 2010-05-08 08:38:08.000 128 30794.77 64.39 43622.49 88888.00 2010-05-08 08:38:09.000 128 30794.77 64.39 43622.57 88888.00 2010-05-08 08:38:10.000 128 30794.77 64.40 43622.55 53391.10 2010-05-08 08:38:11.000 128 30794.75 64.40 43622.52 88888.00 2010-05-08 08:38:12.000 128 30794.73 64.38 43622.53 88888.00 2010-05-08 08:38:13.000 128 30794.72 64.41 43622.51 88888.00 2010-05-08 08:38:14.000 128 30794.68 64.39 43622.47 88888.00 2010-05-08 08:38:15.000 128 30794.68 64.39 43622.48 53391.06 2010-05-08 08:38:16.000 128 30794.71 64.38 43622.48 88888.00 2010-05-08 08:38:17.000 128 30794.68 64.34 43622.49 88888.00 2010-05-08 08:38:18.000 128 30794.71 64.37 43622.53 88888.00 2010-05-08 08:38:19.000 128 30794.73 64.37 43622.49 88888.00 2010-05-08 08:38:20.000 128 30794.76 64.36 43622.49 53391.08 2010-05-08 08:38:21.000 128 30794.73 64.34 43622.48 88888.00 2010-05-08 08:38:22.000 128 30794.71 64.33 43622.51 88888.00 2010-05-08 08:38:23.000 128 30794.69 64.31 43622.53 88888.00 2010-05-08 08:38:24.000 128 30794.70 64.31 43622.52 88888.00 2010-05-08 08:38:25.000 128 30794.73 64.37 43622.51 53391.10 2010-05-08 08:38:26.000 128 30794.75 64.38 43622.52 88888.00 2010-05-08 08:38:27.000 128 30794.74 64.36 43622.54 88888.00 2010-05-08 08:38:28.000 128 30794.73 64.36 43622.56 88888.00 2010-05-08 08:38:29.000 128 30794.76 64.39 43622.56 88888.00 2010-05-08 08:38:30.000 128 30794.76 64.39 43622.55 53391.10 2010-05-08 08:38:31.000 128 30794.74 64.36 43622.54 88888.00 2010-05-08 08:38:32.000 128 30794.77 64.38 43622.53 88888.00 2010-05-08 08:38:33.000 128 30794.76 64.42 43622.55 88888.00 2010-05-08 08:38:34.000 128 30794.79 64.39 43622.53 88888.00 2010-05-08 08:38:35.000 128 30794.81 64.38 43622.55 53391.16 2010-05-08 08:38:36.000 128 30794.82 64.34 43622.53 88888.00 2010-05-08 08:38:37.000 128 30794.81 64.31 43622.51 88888.00 2010-05-08 08:38:38.000 128 30794.83 64.32 43622.50 88888.00 2010-05-08 08:38:39.000 128 30794.83 64.36 43622.49 88888.00 2010-05-08 08:38:40.000 128 30794.87 64.33 43622.51 53391.17 2010-05-08 08:38:41.000 128 30794.89 64.33 43622.56 88888.00 2010-05-08 08:38:42.000 128 30794.88 64.32 43622.56 88888.00 2010-05-08 08:38:43.000 128 30794.85 64.34 43622.57 88888.00 2010-05-08 08:38:44.000 128 30794.84 64.33 43622.56 88888.00 2010-05-08 08:38:45.000 128 30794.87 64.31 43622.58 53391.21 2010-05-08 08:38:46.000 128 30794.88 64.29 43622.53 88888.00 2010-05-08 08:38:47.000 128 30794.90 64.32 43622.58 88888.00 2010-05-08 08:38:48.000 128 30794.91 64.31 43622.54 88888.00 2010-05-08 08:38:49.000 128 30794.89 64.30 43622.57 88888.00 2010-05-08 08:38:50.000 128 30794.89 64.28 43622.55 53391.21 2010-05-08 08:38:51.000 128 30794.91 64.26 43622.55 88888.00 2010-05-08 08:38:52.000 128 30794.92 64.26 43622.55 88888.00 2010-05-08 08:38:53.000 128 30794.92 64.25 43622.55 88888.00 2010-05-08 08:38:54.000 128 30794.91 64.23 43622.57 88888.00 2010-05-08 08:38:55.000 128 30794.93 64.24 43622.56 53391.24 2010-05-08 08:38:56.000 128 30794.93 64.27 43622.57 88888.00 2010-05-08 08:38:57.000 128 30794.92 64.25 43622.56 88888.00 2010-05-08 08:38:58.000 128 30794.93 64.24 43622.53 88888.00 2010-05-08 08:38:59.000 128 30794.94 64.23 43622.51 88888.00 2010-05-08 08:39:00.000 128 30794.98 64.25 43622.53 53391.31 2010-05-08 08:39:01.000 128 30794.98 64.28 43622.51 88888.00 2010-05-08 08:39:02.000 128 30794.98 64.26 43622.54 88888.00 2010-05-08 08:39:03.000 128 30794.98 64.29 43622.53 88888.00 2010-05-08 08:39:04.000 128 30794.98 64.30 43622.49 88888.00 2010-05-08 08:39:05.000 128 30794.96 64.30 43622.48 53391.29 2010-05-08 08:39:06.000 128 30794.98 64.27 43622.52 88888.00 2010-05-08 08:39:07.000 128 30794.99 64.28 43622.53 88888.00 2010-05-08 08:39:08.000 128 30795.01 64.27 43622.53 88888.00 2010-05-08 08:39:09.000 128 30795.00 64.28 43622.52 88888.00 2010-05-08 08:39:10.000 128 30794.97 64.29 43622.47 53391.29 2010-05-08 08:39:11.000 128 30794.95 64.30 43622.52 88888.00 2010-05-08 08:39:12.000 128 30794.91 64.27 43622.55 88888.00 2010-05-08 08:39:13.000 128 30794.93 64.29 43622.55 88888.00 2010-05-08 08:39:14.000 128 30794.92 64.35 43622.54 88888.00 2010-05-08 08:39:15.000 128 30794.92 64.35 43622.52 53391.28 2010-05-08 08:39:16.000 128 30794.94 64.35 43622.52 88888.00 2010-05-08 08:39:17.000 128 30794.92 64.34 43622.51 88888.00 2010-05-08 08:39:18.000 128 30794.90 64.32 43622.51 88888.00 2010-05-08 08:39:19.000 128 30794.90 64.32 43622.54 88888.00 2010-05-08 08:39:20.000 128 30794.90 64.34 43622.57 53391.21 2010-05-08 08:39:21.000 128 30794.91 64.36 43622.55 88888.00 2010-05-08 08:39:22.000 128 30794.89 64.37 43622.49 88888.00 2010-05-08 08:39:23.000 128 30794.86 64.33 43622.53 88888.00 2010-05-08 08:39:24.000 128 30794.88 64.32 43622.55 88888.00 2010-05-08 08:39:25.000 128 30794.90 64.34 43622.52 53391.21 2010-05-08 08:39:26.000 128 30794.91 64.35 43622.50 88888.00 2010-05-08 08:39:27.000 128 30794.91 64.36 43622.50 88888.00 2010-05-08 08:39:28.000 128 30794.90 64.36 43622.52 88888.00 2010-05-08 08:39:29.000 128 30794.90 64.35 43622.52 88888.00 2010-05-08 08:39:30.000 128 30794.90 64.35 43622.53 53391.22 2010-05-08 08:39:31.000 128 30794.90 64.35 43622.57 88888.00 2010-05-08 08:39:32.000 128 30794.90 64.34 43622.57 88888.00 2010-05-08 08:39:33.000 128 30794.92 64.36 43622.60 88888.00 2010-05-08 08:39:34.000 128 30794.90 64.38 43622.59 88888.00 2010-05-08 08:39:35.000 128 30794.89 64.37 43622.60 53391.24 2010-05-08 08:39:36.000 128 30794.88 64.34 43622.61 88888.00 2010-05-08 08:39:37.000 128 30794.87 64.34 43622.58 88888.00 2010-05-08 08:39:38.000 128 30794.90 64.35 43622.58 88888.00 2010-05-08 08:39:39.000 128 30794.91 64.34 43622.55 88888.00 2010-05-08 08:39:40.000 128 30794.90 64.31 43622.53 53391.24 2010-05-08 08:39:41.000 128 30794.91 64.34 43622.56 88888.00 2010-05-08 08:39:42.000 128 30794.93 64.37 43622.57 88888.00 2010-05-08 08:39:43.000 128 30794.92 64.39 43622.60 88888.00 2010-05-08 08:39:44.000 128 30794.94 64.44 43622.58 88888.00 2010-05-08 08:39:45.000 128 30794.97 64.44 43622.56 53391.26 2010-05-08 08:39:46.000 128 30794.96 64.42 43622.57 88888.00 2010-05-08 08:39:47.000 128 30794.94 64.39 43622.58 88888.00 2010-05-08 08:39:48.000 128 30794.96 64.40 43622.62 88888.00 2010-05-08 08:39:49.000 128 30794.95 64.43 43622.63 88888.00 2010-05-08 08:39:50.000 128 30794.96 64.41 43622.59 53391.28 2010-05-08 08:39:51.000 128 30794.95 64.39 43622.58 88888.00 2010-05-08 08:39:52.000 128 30794.96 64.35 43622.56 88888.00 2010-05-08 08:39:53.000 128 30794.96 64.32 43622.56 88888.00 2010-05-08 08:39:54.000 128 30794.97 64.33 43622.53 88888.00 2010-05-08 08:39:55.000 128 30794.94 64.37 43622.55 53391.25 2010-05-08 08:39:56.000 128 30794.92 64.37 43622.55 88888.00 2010-05-08 08:39:57.000 128 30794.91 64.36 43622.56 88888.00 2010-05-08 08:39:58.000 128 30794.91 64.36 43622.59 88888.00 2010-05-08 08:39:59.000 128 30794.93 64.34 43622.57 88888.00 2010-05-08 08:40:00.000 128 30794.93 64.34 43622.52 53391.26 2010-05-08 08:40:01.000 128 30794.93 64.33 43622.54 88888.00 2010-05-08 08:40:02.000 128 30794.96 64.32 43622.58 88888.00 2010-05-08 08:40:03.000 128 30794.93 64.35 43622.52 88888.00 2010-05-08 08:40:04.000 128 30794.92 64.36 43622.52 88888.00 2010-05-08 08:40:05.000 128 30794.92 64.33 43622.58 53391.24 2010-05-08 08:40:06.000 128 30794.95 64.30 43622.58 88888.00 2010-05-08 08:40:07.000 128 30794.96 64.33 43622.56 88888.00 2010-05-08 08:40:08.000 128 30794.98 64.35 43622.58 88888.00 2010-05-08 08:40:09.000 128 30794.96 64.36 43622.60 88888.00 2010-05-08 08:40:10.000 128 30794.96 64.35 43622.56 53391.26 2010-05-08 08:40:11.000 128 30794.95 64.33 43622.52 88888.00 2010-05-08 08:40:12.000 128 30794.96 64.33 43622.53 88888.00 2010-05-08 08:40:13.000 128 30794.93 64.34 43622.57 88888.00 2010-05-08 08:40:14.000 128 30794.92 64.33 43622.55 88888.00 2010-05-08 08:40:15.000 128 30794.91 64.33 43622.53 53391.23 2010-05-08 08:40:16.000 128 30794.90 64.33 43622.48 88888.00 2010-05-08 08:40:17.000 128 30794.88 64.36 43622.54 88888.00 2010-05-08 08:40:18.000 128 30794.88 64.40 43622.55 88888.00 2010-05-08 08:40:19.000 128 30794.90 64.46 43622.55 88888.00 2010-05-08 08:40:20.000 128 30794.85 64.42 43622.55 53391.22 2010-05-08 08:40:21.000 128 30794.83 64.37 43622.52 88888.00 2010-05-08 08:40:22.000 128 30794.86 64.36 43622.56 88888.00 2010-05-08 08:40:23.000 128 30794.87 64.36 43622.53 88888.00 2010-05-08 08:40:24.000 128 30794.90 64.35 43622.52 88888.00 2010-05-08 08:40:25.000 128 30794.90 64.37 43622.52 53391.24 2010-05-08 08:40:26.000 128 30794.89 64.39 43622.53 88888.00 2010-05-08 08:40:27.000 128 30794.89 64.40 43622.54 88888.00 2010-05-08 08:40:28.000 128 30794.89 64.39 43622.54 88888.00 2010-05-08 08:40:29.000 128 30794.89 64.34 43622.52 88888.00 2010-05-08 08:40:30.000 128 30794.91 64.37 43622.53 53391.22 2010-05-08 08:40:31.000 128 30794.91 64.41 43622.54 88888.00 2010-05-08 08:40:32.000 128 30794.90 64.37 43622.55 88888.00 2010-05-08 08:40:33.000 128 30794.89 64.35 43622.57 88888.00 2010-05-08 08:40:34.000 128 30794.87 64.36 43622.53 88888.00 2010-05-08 08:40:35.000 128 30794.88 64.38 43622.49 53391.21 2010-05-08 08:40:36.000 128 30794.88 64.39 43622.47 88888.00 2010-05-08 08:40:37.000 128 30794.89 64.40 43622.50 88888.00 2010-05-08 08:40:38.000 128 30794.87 64.41 43622.53 88888.00 2010-05-08 08:40:39.000 128 30794.87 64.42 43622.54 88888.00 2010-05-08 08:40:40.000 128 30794.86 64.43 43622.55 53391.23 2010-05-08 08:40:41.000 128 30794.85 64.44 43622.54 88888.00 2010-05-08 08:40:42.000 128 30794.85 64.48 43622.55 88888.00 2010-05-08 08:40:43.000 128 30794.86 64.51 43622.61 88888.00 2010-05-08 08:40:44.000 128 30794.83 64.45 43622.64 88888.00 2010-05-08 08:40:45.000 128 30794.81 64.41 43622.64 53391.24 2010-05-08 08:40:46.000 128 30794.86 64.47 43622.63 88888.00 2010-05-08 08:40:47.000 128 30794.87 64.49 43622.60 88888.00 2010-05-08 08:40:48.000 128 30794.88 64.49 43622.56 88888.00 2010-05-08 08:40:49.000 128 30794.91 64.51 43622.57 88888.00 2010-05-08 08:40:50.000 128 30794.90 64.43 43622.55 53391.24 2010-05-08 08:40:51.000 128 30794.89 64.43 43622.55 88888.00 2010-05-08 08:40:52.000 128 30794.90 64.49 43622.62 88888.00 2010-05-08 08:40:53.000 128 30794.91 64.51 43622.61 88888.00 2010-05-08 08:40:54.000 128 30794.88 64.46 43622.61 88888.00 2010-05-08 08:40:55.000 128 30794.86 64.43 43622.62 53391.24 2010-05-08 08:40:56.000 128 30794.85 64.43 43622.63 88888.00 2010-05-08 08:40:57.000 128 30794.83 64.39 43622.58 88888.00 2010-05-08 08:40:58.000 128 30794.85 64.45 43622.60 88888.00 2010-05-08 08:40:59.000 128 30794.86 64.48 43622.65 88888.00 2010-05-08 08:41:00.000 128 30794.86 64.51 43622.61 53391.22 2010-05-08 08:41:01.000 128 30794.86 64.51 43622.59 88888.00 2010-05-08 08:41:02.000 128 30794.85 64.53 43622.59 88888.00 2010-05-08 08:41:03.000 128 30794.86 64.55 43622.64 88888.00 2010-05-08 08:41:04.000 128 30794.85 64.54 43622.63 88888.00 2010-05-08 08:41:05.000 128 30794.88 64.55 43622.64 53391.23 2010-05-08 08:41:06.000 128 30794.88 64.56 43622.61 88888.00 2010-05-08 08:41:07.000 128 30794.88 64.58 43622.58 88888.00 2010-05-08 08:41:08.000 128 30794.90 64.60 43622.62 88888.00 2010-05-08 08:41:09.000 128 30794.92 64.56 43622.62 88888.00 2010-05-08 08:41:10.000 128 30794.91 64.58 43622.60 53391.25 2010-05-08 08:41:11.000 128 30794.92 64.61 43622.60 88888.00 2010-05-08 08:41:12.000 128 30794.92 64.59 43622.58 88888.00 2010-05-08 08:41:13.000 128 30794.88 64.59 43622.57 88888.00 2010-05-08 08:41:14.000 128 30794.90 64.60 43622.57 88888.00 2010-05-08 08:41:15.000 128 30794.91 64.61 43622.63 53391.30 2010-05-08 08:41:16.000 128 30794.92 64.60 43622.64 88888.00 2010-05-08 08:41:17.000 128 30794.91 64.56 43622.53 88888.00 2010-05-08 08:41:18.000 128 30794.94 64.60 43622.50 88888.00 2010-05-08 08:41:19.000 128 30794.93 64.64 43622.53 88888.00 2010-05-08 08:41:20.000 128 30794.92 64.64 43622.49 53391.25 2010-05-08 08:41:21.000 128 30794.94 64.63 43622.52 88888.00 2010-05-08 08:41:22.000 128 30794.94 64.57 43622.54 88888.00 2010-05-08 08:41:23.000 128 30794.94 64.58 43622.57 88888.00 2010-05-08 08:41:24.000 128 30794.96 64.62 43622.56 88888.00 2010-05-08 08:41:25.000 128 30794.96 64.64 43622.57 53391.30 2010-05-08 08:41:26.000 128 30794.97 64.64 43622.57 88888.00 2010-05-08 08:41:27.000 128 30794.99 64.67 43622.55 88888.00 2010-05-08 08:41:28.000 128 30795.00 64.67 43622.55 88888.00 2010-05-08 08:41:29.000 128 30795.00 64.65 43622.54 88888.00 2010-05-08 08:41:30.000 128 30794.98 64.65 43622.57 53391.29 2010-05-08 08:41:31.000 128 30794.98 64.68 43622.54 88888.00 2010-05-08 08:41:32.000 128 30795.00 64.66 43622.55 88888.00 2010-05-08 08:41:33.000 128 30795.01 64.69 43622.52 88888.00 2010-05-08 08:41:34.000 128 30794.98 64.69 43622.52 88888.00 2010-05-08 08:41:35.000 128 30794.98 64.68 43622.55 53391.31 2010-05-08 08:41:36.000 128 30794.97 64.68 43622.53 88888.00 2010-05-08 08:41:37.000 128 30794.97 64.68 43622.54 88888.00 2010-05-08 08:41:38.000 128 30794.96 64.66 43622.53 88888.00 2010-05-08 08:41:39.000 128 30794.92 64.66 43622.53 88888.00 2010-05-08 08:41:40.000 128 30794.94 64.71 43622.57 53391.30 2010-05-08 08:41:41.000 128 30794.96 64.73 43622.53 88888.00 2010-05-08 08:41:42.000 128 30794.94 64.72 43622.52 88888.00 2010-05-08 08:41:43.000 128 30794.95 64.70 43622.56 88888.00 2010-05-08 08:41:44.000 128 30794.98 64.73 43622.58 88888.00 2010-05-08 08:41:45.000 128 30795.01 64.73 43622.59 53391.29 2010-05-08 08:41:46.000 128 30794.99 64.66 43622.56 88888.00 2010-05-08 08:41:47.000 128 30794.95 64.64 43622.56 88888.00 2010-05-08 08:41:48.000 128 30794.95 64.68 43622.55 88888.00 2010-05-08 08:41:49.000 128 30794.95 64.70 43622.54 88888.00 2010-05-08 08:41:50.000 128 30794.96 64.71 43622.58 53391.29 2010-05-08 08:41:51.000 128 30794.97 64.69 43622.54 88888.00 2010-05-08 08:41:52.000 128 30794.96 64.70 43622.58 88888.00 2010-05-08 08:41:53.000 128 30794.98 64.70 43622.64 88888.00 2010-05-08 08:41:54.000 128 30794.99 64.70 43622.58 88888.00 2010-05-08 08:41:55.000 128 30795.00 64.72 43622.61 53391.28 2010-05-08 08:41:56.000 128 30794.97 64.72 43622.61 88888.00 2010-05-08 08:41:57.000 128 30794.97 64.77 43622.64 88888.00 2010-05-08 08:41:58.000 128 30794.98 64.80 43622.67 88888.00 2010-05-08 08:41:59.000 128 30794.99 64.76 43622.66 88888.00 2010-05-08 08:42:00.000 128 30794.98 64.74 43622.66 53391.27 2010-05-08 08:42:01.000 128 30794.99 64.72 43622.64 88888.00 2010-05-08 08:42:02.000 128 30794.96 64.72 43622.68 88888.00 2010-05-08 08:42:03.000 128 30794.98 64.73 43622.67 88888.00 2010-05-08 08:42:04.000 128 30794.99 64.67 43622.62 88888.00 2010-05-08 08:42:05.000 128 30794.99 64.67 43622.61 53391.32 2010-05-08 08:42:06.000 128 30794.99 64.71 43622.63 88888.00 2010-05-08 08:42:07.000 128 30795.01 64.72 43622.62 88888.00 2010-05-08 08:42:08.000 128 30795.02 64.69 43622.61 88888.00 2010-05-08 08:42:09.000 128 30795.00 64.69 43622.60 88888.00 2010-05-08 08:42:10.000 128 30794.98 64.69 43622.62 53391.28 2010-05-08 08:42:11.000 128 30794.99 64.70 43622.58 88888.00 2010-05-08 08:42:12.000 128 30794.99 64.70 43622.55 88888.00 2010-05-08 08:42:13.000 128 30794.99 64.68 43622.60 88888.00 2010-05-08 08:42:14.000 128 30794.97 64.69 43622.58 88888.00 2010-05-08 08:42:15.000 128 30794.99 64.72 43622.55 53391.30 2010-05-08 08:42:16.000 128 30794.99 64.69 43622.46 88888.00 2010-05-08 08:42:17.000 128 30795.00 64.63 43622.47 88888.00 2010-05-08 08:42:18.000 128 30795.00 64.63 43622.55 88888.00 2010-05-08 08:42:19.000 128 30795.00 64.70 43622.64 88888.00 2010-05-08 08:42:20.000 128 30795.00 64.70 43622.65 53391.25 2010-05-08 08:42:21.000 128 30794.97 64.70 43622.62 88888.00 2010-05-08 08:42:22.000 128 30794.97 64.66 43622.64 88888.00 2010-05-08 08:42:23.000 128 30794.98 64.67 43622.66 88888.00 2010-05-08 08:42:24.000 128 30794.96 64.70 43622.70 88888.00 2010-05-08 08:42:25.000 128 30794.97 64.69 43622.72 53391.39 2010-05-08 08:42:26.000 128 30794.97 64.67 43622.67 88888.00 2010-05-08 08:42:27.000 128 30794.97 64.66 43622.65 88888.00 2010-05-08 08:42:28.000 128 30794.96 64.72 43622.68 88888.00 2010-05-08 08:42:29.000 128 30795.00 64.74 43622.76 88888.00 2010-05-08 08:42:30.000 128 30794.99 64.69 43622.71 53391.37 2010-05-08 08:42:31.000 128 30795.00 64.69 43622.70 88888.00 2010-05-08 08:42:32.000 128 30795.03 64.70 43622.69 88888.00 2010-05-08 08:42:33.000 128 30795.03 64.68 43622.68 88888.00 2010-05-08 08:42:34.000 128 30795.01 64.69 43622.74 88888.00 2010-05-08 08:42:35.000 128 30795.01 64.63 43622.72 53391.39 2010-05-08 08:42:36.000 128 30795.02 64.65 43622.71 88888.00 2010-05-08 08:42:37.000 128 30795.05 64.65 43622.67 88888.00 2010-05-08 08:42:38.000 128 30795.04 64.66 43622.70 88888.00 2010-05-08 08:42:39.000 128 30794.99 64.67 43622.70 88888.00 2010-05-08 08:42:40.000 128 30795.03 64.68 43622.65 53391.42 2010-05-08 08:42:41.000 128 30795.07 64.67 43622.63 88888.00 2010-05-08 08:42:42.000 128 30795.05 64.67 43622.67 88888.00 2010-05-08 08:42:43.000 128 30795.06 64.68 43622.66 88888.00 2010-05-08 08:42:44.000 128 30795.03 64.65 43622.66 88888.00 2010-05-08 08:42:45.000 128 30795.03 64.68 43622.68 53391.42 2010-05-08 08:42:46.000 128 30795.04 64.64 43622.70 88888.00 2010-05-08 08:42:47.000 128 30795.05 64.62 43622.73 88888.00 2010-05-08 08:42:48.000 128 30795.03 64.65 43622.68 88888.00 2010-05-08 08:42:49.000 128 30795.04 64.62 43622.66 88888.00 2010-05-08 08:42:50.000 128 30795.04 64.63 43622.68 53391.39 2010-05-08 08:42:51.000 128 30795.01 64.64 43622.72 88888.00 2010-05-08 08:42:52.000 128 30795.01 64.65 43622.68 88888.00 2010-05-08 08:42:53.000 128 30795.03 64.64 43622.68 88888.00 2010-05-08 08:42:54.000 128 30795.06 64.64 43622.68 88888.00 2010-05-08 08:42:55.000 128 30795.05 64.65 43622.65 53391.43 2010-05-08 08:42:56.000 128 30795.08 64.62 43622.67 88888.00 2010-05-08 08:42:57.000 128 30795.08 64.60 43622.69 88888.00 2010-05-08 08:42:58.000 128 30795.06 64.59 43622.71 88888.00 2010-05-08 08:42:59.000 128 30795.07 64.61 43622.71 88888.00 2010-05-08 08:43:00.000 128 30795.08 64.60 43622.66 53391.47 2010-05-08 08:43:01.000 128 30795.07 64.59 43622.67 88888.00 2010-05-08 08:43:02.000 128 30795.03 64.56 43622.76 88888.00 2010-05-08 08:43:03.000 128 30795.07 64.60 43622.69 88888.00 2010-05-08 08:43:04.000 128 30795.08 64.61 43622.69 88888.00 2010-05-08 08:43:05.000 128 30795.13 64.58 43622.72 53391.52 2010-05-08 08:43:06.000 128 30795.15 64.52 43622.69 88888.00 2010-05-08 08:43:07.000 128 30795.12 64.53 43622.70 88888.00 2010-05-08 08:43:08.000 128 30795.11 64.57 43622.71 88888.00 2010-05-08 08:43:09.000 128 30795.15 64.58 43622.72 88888.00 2010-05-08 08:43:10.000 128 30795.18 64.58 43622.69 53391.49 2010-05-08 08:43:11.000 128 30795.18 64.58 43622.67 88888.00 2010-05-08 08:43:12.000 128 30795.18 64.55 43622.67 88888.00 2010-05-08 08:43:13.000 128 30795.16 64.59 43622.65 88888.00 2010-05-08 08:43:14.000 128 30795.13 64.58 43622.63 88888.00 2010-05-08 08:43:15.000 128 30795.11 64.59 43622.68 53391.50 2010-05-08 08:43:16.000 128 30795.10 64.57 43622.70 88888.00 2010-05-08 08:43:17.000 128 30795.11 64.53 43622.64 88888.00 2010-05-08 08:43:18.000 128 30795.08 64.53 43622.64 88888.00 2010-05-08 08:43:19.000 128 30795.09 64.56 43622.71 88888.00 2010-05-08 08:43:20.000 128 30795.09 64.56 43622.67 53391.48 2010-05-08 08:43:21.000 128 30795.08 64.57 43622.64 88888.00 2010-05-08 08:43:22.000 128 30795.06 64.58 43622.65 88888.00 2010-05-08 08:43:23.000 128 30795.06 64.59 43622.66 88888.00 2010-05-08 08:43:24.000 128 30795.11 64.56 43622.64 88888.00 2010-05-08 08:43:25.000 128 30795.07 64.55 43622.59 53391.44 2010-05-08 08:43:26.000 128 30795.04 64.57 43622.64 88888.00 2010-05-08 08:43:27.000 128 30795.08 64.60 43622.66 88888.00 2010-05-08 08:43:28.000 128 30795.07 64.59 43622.67 88888.00 2010-05-08 08:43:29.000 128 30795.07 64.59 43622.68 88888.00 2010-05-08 08:43:30.000 128 30795.09 64.63 43622.68 53391.43 2010-05-08 08:43:31.000 128 30795.06 64.61 43622.67 88888.00 2010-05-08 08:43:32.000 128 30795.01 64.60 43622.67 88888.00 2010-05-08 08:43:33.000 128 30795.01 64.58 43622.66 88888.00 2010-05-08 08:43:34.000 128 30795.01 64.61 43622.71 88888.00 2010-05-08 08:43:35.000 128 30794.98 64.63 43622.72 53391.39 2010-05-08 08:43:36.000 128 30794.97 64.60 43622.69 88888.00 2010-05-08 08:43:37.000 128 30794.96 64.58 43622.65 88888.00 2010-05-08 08:43:38.000 128 30794.94 64.53 43622.64 88888.00 2010-05-08 08:43:39.000 128 30794.90 64.55 43622.64 88888.00 2010-05-08 08:43:40.000 128 30794.91 64.59 43622.57 53391.34 2010-05-08 08:43:41.000 128 30794.95 64.62 43622.63 88888.00 2010-05-08 08:43:42.000 128 30794.93 64.63 43622.63 88888.00 2010-05-08 08:43:43.000 128 30794.91 64.63 43622.65 88888.00 2010-05-08 08:43:44.000 128 30794.88 64.63 43622.67 88888.00 2010-05-08 08:43:45.000 128 30794.86 64.64 43622.67 53391.29 2010-05-08 08:43:46.000 128 30794.87 64.65 43622.65 88888.00 2010-05-08 08:43:47.000 128 30794.88 64.67 43622.67 88888.00 2010-05-08 08:43:48.000 128 30794.86 64.65 43622.63 88888.00 2010-05-08 08:43:49.000 128 30794.86 64.61 43622.65 88888.00 2010-05-08 08:43:50.000 128 30794.83 64.61 43622.64 53391.29 2010-05-08 08:43:51.000 128 30794.79 64.62 43622.59 88888.00 2010-05-08 08:43:52.000 128 30794.82 64.64 43622.60 88888.00 2010-05-08 08:43:53.000 128 30794.84 64.66 43622.62 88888.00 2010-05-08 08:43:54.000 128 30794.82 64.64 43622.58 88888.00 2010-05-08 08:43:55.000 128 30794.78 64.62 43622.61 53391.25 2010-05-08 08:43:56.000 128 30794.78 64.63 43622.64 88888.00 2010-05-08 08:43:57.000 128 30794.78 64.66 43622.66 88888.00 2010-05-08 08:43:58.000 128 30794.78 64.69 43622.72 88888.00 2010-05-08 08:43:59.000 128 30794.79 64.72 43622.71 88888.00 2010-05-08 08:44:00.000 128 30794.78 64.70 43622.68 53391.25 2010-05-08 08:44:01.000 128 30794.76 64.68 43622.67 88888.00 2010-05-08 08:44:02.000 128 30794.76 64.73 43622.68 88888.00 2010-05-08 08:44:03.000 128 30794.73 64.73 43622.71 88888.00 2010-05-08 08:44:04.000 128 30794.71 64.69 43622.64 88888.00 2010-05-08 08:44:05.000 128 30794.72 64.69 43622.60 53391.23 2010-05-08 08:44:06.000 128 30794.74 64.69 43622.63 88888.00 2010-05-08 08:44:07.000 128 30794.75 64.75 43622.63 88888.00 2010-05-08 08:44:08.000 128 30794.75 64.73 43622.62 88888.00 2010-05-08 08:44:09.000 128 30794.72 64.76 43622.59 88888.00 2010-05-08 08:44:10.000 128 30794.73 64.75 43622.60 53391.21 2010-05-08 08:44:11.000 128 30794.72 64.75 43622.62 88888.00 2010-05-08 08:44:12.000 128 30794.70 64.77 43622.61 88888.00 2010-05-08 08:44:13.000 128 30794.70 64.78 43622.66 88888.00 2010-05-08 08:44:14.000 128 30794.64 64.78 43622.68 88888.00 2010-05-08 08:44:15.000 128 30794.67 64.78 43622.67 53391.20 2010-05-08 08:44:16.000 128 30794.69 64.77 43622.61 88888.00 2010-05-08 08:44:17.000 128 30794.68 64.75 43622.56 88888.00 2010-05-08 08:44:18.000 128 30794.68 64.79 43622.58 88888.00 2010-05-08 08:44:19.000 128 30794.64 64.78 43622.58 88888.00 2010-05-08 08:44:20.000 128 30794.65 64.82 43622.63 53391.15 2010-05-08 08:44:21.000 128 30794.64 64.83 43622.65 88888.00 2010-05-08 08:44:22.000 128 30794.65 64.83 43622.64 88888.00 2010-05-08 08:44:23.000 128 30794.62 64.82 43622.62 88888.00 2010-05-08 08:44:24.000 128 30794.62 64.81 43622.58 88888.00 2010-05-08 08:44:25.000 128 30794.61 64.83 43622.61 53391.13 2010-05-08 08:44:26.000 128 30794.60 64.85 43622.65 88888.00 2010-05-08 08:44:27.000 128 30794.56 64.85 43622.60 88888.00 2010-05-08 08:44:28.000 128 30794.53 64.83 43622.55 88888.00 2010-05-08 08:44:29.000 128 30794.53 64.85 43622.55 88888.00 2010-05-08 08:44:30.000 128 30794.51 64.84 43622.62 53391.09 2010-05-08 08:44:31.000 128 30794.53 64.87 43622.61 88888.00 2010-05-08 08:44:32.000 128 30794.54 64.87 43622.59 88888.00 2010-05-08 08:44:33.000 128 30794.50 64.82 43622.58 88888.00 2010-05-08 08:44:34.000 128 30794.46 64.84 43622.59 88888.00 2010-05-08 08:44:35.000 128 30794.45 64.82 43622.54 53391.06 2010-05-08 08:44:36.000 128 30794.43 64.88 43622.58 88888.00 2010-05-08 08:44:37.000 128 30794.43 64.86 43622.61 88888.00 2010-05-08 08:44:38.000 128 30794.44 64.85 43622.60 88888.00 2010-05-08 08:44:39.000 128 30794.41 64.87 43622.57 88888.00 2010-05-08 08:44:40.000 128 30794.42 64.87 43622.56 53391.03 2010-05-08 08:44:41.000 128 30794.43 64.87 43622.57 88888.00 2010-05-08 08:44:42.000 128 30794.43 64.85 43622.59 88888.00 2010-05-08 08:44:43.000 128 30794.43 64.88 43622.61 88888.00 2010-05-08 08:44:44.000 128 30794.40 64.86 43622.61 88888.00 2010-05-08 08:44:45.000 128 30794.43 64.88 43622.58 53391.02 2010-05-08 08:44:46.000 128 30794.44 64.90 43622.56 88888.00 2010-05-08 08:44:47.000 128 30794.44 64.85 43622.61 88888.00 2010-05-08 08:44:48.000 128 30794.45 64.81 43622.62 88888.00 2010-05-08 08:44:49.000 128 30794.42 64.81 43622.59 88888.00 2010-05-08 08:44:50.000 128 30794.39 64.86 43622.58 53391.00 2010-05-08 08:44:51.000 128 30794.40 64.88 43622.60 88888.00 2010-05-08 08:44:52.000 128 30794.40 64.87 43622.58 88888.00 2010-05-08 08:44:53.000 128 30794.40 64.84 43622.58 88888.00 2010-05-08 08:44:54.000 128 30794.41 64.86 43622.60 88888.00 2010-05-08 08:44:55.000 128 30794.41 64.88 43622.62 53391.01 2010-05-08 08:44:56.000 128 30794.38 64.86 43622.61 88888.00 2010-05-08 08:44:57.000 128 30794.42 64.83 43622.62 88888.00 2010-05-08 08:44:58.000 128 30794.45 64.88 43622.62 88888.00 2010-05-08 08:44:59.000 128 30794.44 64.91 43622.65 88888.00 2010-05-08 08:45:00.000 128 30794.43 64.89 43622.62 53391.01 2010-05-08 08:45:01.000 128 30794.47 64.86 43622.61 88888.00 2010-05-08 08:45:02.000 128 30794.47 64.91 43622.57 88888.00 2010-05-08 08:45:03.000 128 30794.47 64.89 43622.57 88888.00 2010-05-08 08:45:04.000 128 30794.43 64.86 43622.61 88888.00 2010-05-08 08:45:05.000 128 30794.42 64.86 43622.62 53391.00 2010-05-08 08:45:06.000 128 30794.42 64.91 43622.61 88888.00 2010-05-08 08:45:07.000 128 30794.43 64.92 43622.53 88888.00 2010-05-08 08:45:08.000 128 30794.45 64.94 43622.53 88888.00 2010-05-08 08:45:09.000 128 30794.46 64.92 43622.60 88888.00 2010-05-08 08:45:10.000 128 30794.46 64.95 43622.62 53391.02 2010-05-08 08:45:11.000 128 30794.47 64.94 43622.63 88888.00 2010-05-08 08:45:12.000 128 30794.46 64.98 43622.62 88888.00 2010-05-08 08:45:13.000 128 30794.47 64.99 43622.64 88888.00 2010-05-08 08:45:14.000 128 30794.46 64.93 43622.64 88888.00 2010-05-08 08:45:15.000 128 30794.44 64.93 43622.63 53391.03 2010-05-08 08:45:16.000 128 30794.45 64.95 43622.64 88888.00 2010-05-08 08:45:17.000 128 30794.42 64.94 43622.65 88888.00 2010-05-08 08:45:18.000 128 30794.41 64.93 43622.62 88888.00 2010-05-08 08:45:19.000 128 30794.44 64.98 43622.60 88888.00 2010-05-08 08:45:20.000 128 30794.44 64.99 43622.63 53391.02 2010-05-08 08:45:21.000 128 30794.47 64.95 43622.68 88888.00 2010-05-08 08:45:22.000 128 30794.46 64.96 43622.70 88888.00 2010-05-08 08:45:23.000 128 30794.45 65.01 43622.67 88888.00 2010-05-08 08:45:24.000 128 30794.54 65.09 43622.58 88888.00 2010-05-08 08:45:25.000 128 30794.47 65.05 43622.58 53391.00 2010-05-08 08:45:26.000 128 30794.40 64.99 43622.66 88888.00 2010-05-08 08:45:27.000 128 30794.43 65.00 43622.69 88888.00 2010-05-08 08:45:28.000 128 30794.44 64.97 43622.62 88888.00 2010-05-08 08:45:29.000 128 30794.42 64.95 43622.64 88888.00 2010-05-08 08:45:30.000 128 30794.42 64.98 43622.64 53391.01 2010-05-08 08:45:31.000 128 30794.46 65.01 43622.64 88888.00 2010-05-08 08:45:32.000 128 30794.47 65.01 43622.63 88888.00 2010-05-08 08:45:33.000 128 30794.46 64.99 43622.60 88888.00 2010-05-08 08:45:34.000 128 30794.45 64.99 43622.57 88888.00 2010-05-08 08:45:35.000 128 30794.44 64.98 43622.60 53391.05 2010-05-08 08:45:36.000 128 30794.47 64.98 43622.60 88888.00 2010-05-08 08:45:37.000 128 30794.53 65.03 43622.56 88888.00 2010-05-08 08:45:38.000 128 30794.53 65.06 43622.51 88888.00 2010-05-08 08:45:39.000 128 30794.48 65.03 43622.53 88888.00 2010-05-08 08:45:40.000 128 30794.49 65.07 43622.59 53391.02 2010-05-08 08:45:41.000 128 30794.51 65.08 43622.65 88888.00 2010-05-08 08:45:42.000 128 30794.55 65.06 43622.60 88888.00 2010-05-08 08:45:43.000 128 30794.54 65.03 43622.60 88888.00 2010-05-08 08:45:44.000 128 30794.48 65.02 43622.63 88888.00 2010-05-08 08:45:45.000 128 30794.45 65.02 43622.63 53391.03 2010-05-08 08:45:46.000 128 30794.46 65.03 43622.60 88888.00 2010-05-08 08:45:47.000 128 30794.46 65.02 43622.58 88888.00 2010-05-08 08:45:48.000 128 30794.46 65.01 43622.62 88888.00 2010-05-08 08:45:49.000 128 30794.47 65.02 43622.66 88888.00 2010-05-08 08:45:50.000 128 30794.47 65.07 43622.71 53391.09 2010-05-08 08:45:51.000 128 30794.46 65.05 43622.68 88888.00 2010-05-08 08:45:52.000 128 30794.47 65.02 43622.66 88888.00 2010-05-08 08:45:53.000 128 30794.47 65.00 43622.62 88888.00 2010-05-08 08:45:54.000 128 30794.43 65.05 43622.61 88888.00 2010-05-08 08:45:55.000 128 30794.37 65.12 43622.75 53391.04 2010-05-08 08:45:56.000 128 30794.41 65.03 43622.67 88888.00 2010-05-08 08:45:57.000 128 30794.42 65.01 43622.59 88888.00 2010-05-08 08:45:58.000 128 30794.37 64.99 43622.61 88888.00 2010-05-08 08:45:59.000 128 30794.38 64.99 43622.65 88888.00 2010-05-08 08:46:00.000 128 30794.40 65.04 43622.59 53391.01 2010-05-08 08:46:01.000 128 30794.42 65.02 43622.56 88888.00 2010-05-08 08:46:02.000 128 30794.37 65.00 43622.58 88888.00 2010-05-08 08:46:03.000 128 30794.35 64.98 43622.61 88888.00 2010-05-08 08:46:04.000 128 30794.35 65.00 43622.67 88888.00 2010-05-08 08:46:05.000 128 30794.35 64.99 43622.68 53390.97 2010-05-08 08:46:06.000 128 30794.33 65.01 43622.70 88888.00 2010-05-08 08:46:07.000 128 30794.33 65.01 43622.66 88888.00 2010-05-08 08:46:08.000 128 30794.31 64.98 43622.63 88888.00 2010-05-08 08:46:09.000 128 30794.29 64.97 43622.68 88888.00 2010-05-08 08:46:10.000 128 30794.28 64.97 43622.70 53390.98 2010-05-08 08:46:11.000 128 30794.31 65.02 43622.66 88888.00 2010-05-08 08:46:12.000 128 30794.34 65.05 43622.64 88888.00 2010-05-08 08:46:13.000 128 30794.33 65.05 43622.61 88888.00 2010-05-08 08:46:14.000 128 30794.34 64.99 43622.57 88888.00 2010-05-08 08:46:15.000 128 30794.32 64.96 43622.60 53390.94 2010-05-08 08:46:16.000 128 30794.29 64.97 43622.57 88888.00 2010-05-08 08:46:17.000 128 30794.31 64.97 43622.60 88888.00 2010-05-08 08:46:18.000 128 30794.29 64.98 43622.60 88888.00 2010-05-08 08:46:19.000 128 30794.30 65.00 43622.59 88888.00 2010-05-08 08:46:20.000 128 30794.31 65.00 43622.57 53390.91 2010-05-08 08:46:21.000 128 30794.28 64.98 43622.52 88888.00 2010-05-08 08:46:22.000 128 30794.24 64.97 43622.57 88888.00 2010-05-08 08:46:23.000 128 30794.27 64.95 43622.54 88888.00 2010-05-08 08:46:24.000 128 30794.31 64.96 43622.53 88888.00 2010-05-08 08:46:25.000 128 30794.29 64.98 43622.56 53390.92 2010-05-08 08:46:26.000 128 30794.27 64.95 43622.59 88888.00 2010-05-08 08:46:27.000 128 30794.26 64.97 43622.60 88888.00 2010-05-08 08:46:28.000 128 30794.25 64.96 43622.62 88888.00 2010-05-08 08:46:29.000 128 30794.22 64.95 43622.58 88888.00 2010-05-08 08:46:30.000 128 30794.23 64.97 43622.61 53390.88 2010-05-08 08:46:31.000 128 30794.23 64.96 43622.64 88888.00 2010-05-08 08:46:32.000 128 30794.18 64.97 43622.69 88888.00 2010-05-08 08:46:33.000 128 30794.19 64.96 43622.67 88888.00 2010-05-08 08:46:34.000 128 30794.19 64.95 43622.63 88888.00 2010-05-08 08:46:35.000 128 30794.19 64.97 43622.60 53390.89 2010-05-08 08:46:36.000 128 30794.17 64.97 43622.54 88888.00 2010-05-08 08:46:37.000 128 30794.15 64.92 43622.56 88888.00 2010-05-08 08:46:38.000 128 30794.17 64.95 43622.61 88888.00 2010-05-08 08:46:39.000 128 30794.20 64.92 43622.59 88888.00 2010-05-08 08:46:40.000 128 30794.23 64.92 43622.58 53390.89 2010-05-08 08:46:41.000 128 30794.24 64.95 43622.61 88888.00 2010-05-08 08:46:42.000 128 30794.23 64.94 43622.60 88888.00 2010-05-08 08:46:43.000 128 30794.28 64.96 43622.60 88888.00 2010-05-08 08:46:44.000 128 30794.26 64.94 43622.60 88888.00 2010-05-08 08:46:45.000 128 30794.25 64.94 43622.62 53390.88 2010-05-08 08:46:46.000 128 30794.31 64.93 43622.56 88888.00 2010-05-08 08:46:47.000 128 30794.26 65.01 43622.52 88888.00 2010-05-08 08:46:48.000 128 30794.21 64.99 43622.62 88888.00 2010-05-08 08:46:49.000 128 30794.17 64.91 43622.61 88888.00 2010-05-08 08:46:50.000 128 30794.16 64.86 43622.62 53390.88 2010-05-08 08:46:51.000 128 30794.18 64.88 43622.62 88888.00 2010-05-08 08:46:52.000 128 30794.19 64.89 43622.63 88888.00 2010-05-08 08:46:53.000 128 30794.19 64.85 43622.62 88888.00 2010-05-08 08:46:54.000 128 30794.22 64.83 43622.66 88888.00 2010-05-08 08:46:55.000 128 30794.21 64.81 43622.65 53390.90 2010-05-08 08:46:56.000 128 30794.20 64.81 43622.63 88888.00 2010-05-08 08:46:57.000 128 30794.18 64.80 43622.61 88888.00 2010-05-08 08:46:58.000 128 30794.16 64.79 43622.61 88888.00 2010-05-08 08:46:59.000 128 30794.16 64.81 43622.58 88888.00 2010-05-08 08:47:00.000 128 30794.14 64.80 43622.65 53390.90 2010-05-08 08:47:01.000 128 30794.15 64.84 43622.64 88888.00 2010-05-08 08:47:02.000 128 30794.17 64.85 43622.65 88888.00 2010-05-08 08:47:03.000 128 30794.15 64.79 43622.64 88888.00 2010-05-08 08:47:04.000 128 30794.12 64.78 43622.64 88888.00 2010-05-08 08:47:05.000 128 30794.13 64.81 43622.64 53390.90 2010-05-08 08:47:06.000 128 30794.13 64.82 43622.65 88888.00 2010-05-08 08:47:07.000 128 30794.14 64.77 43622.64 88888.00 2010-05-08 08:47:08.000 128 30794.13 64.77 43622.65 88888.00 2010-05-08 08:47:09.000 128 30794.13 64.78 43622.65 88888.00 2010-05-08 08:47:10.000 128 30794.12 64.77 43622.63 53390.89 2010-05-08 08:47:11.000 128 30794.11 64.81 43622.63 88888.00 2010-05-08 08:47:12.000 128 30794.11 64.82 43622.69 88888.00 2010-05-08 08:47:13.000 128 30794.11 64.86 43622.72 88888.00 2010-05-08 08:47:14.000 128 30794.12 64.84 43622.68 88888.00 2010-05-08 08:47:15.000 128 30794.13 64.78 43622.64 53390.84 2010-05-08 08:47:16.000 128 30794.12 64.73 43622.62 88888.00 2010-05-08 08:47:17.000 128 30794.12 64.77 43622.64 88888.00 2010-05-08 08:47:18.000 128 30794.13 64.81 43622.67 88888.00 2010-05-08 08:47:19.000 128 30794.15 64.82 43622.70 88888.00 2010-05-08 08:47:20.000 128 30794.12 64.81 43622.71 53390.86 2010-05-08 08:47:21.000 128 30794.11 64.82 43622.73 88888.00 2010-05-08 08:47:22.000 128 30794.09 64.83 43622.69 88888.00 2010-05-08 08:47:23.000 128 30794.06 64.80 43622.70 88888.00 2010-05-08 08:47:24.000 128 30794.09 64.83 43622.70 88888.00 2010-05-08 08:47:25.000 128 30794.09 64.81 43622.65 53390.85 2010-05-08 08:47:26.000 128 30794.08 64.78 43622.64 88888.00 2010-05-08 08:47:27.000 128 30794.10 64.78 43622.64 88888.00 2010-05-08 08:47:28.000 128 30794.10 64.76 43622.62 88888.00 2010-05-08 08:47:29.000 128 30794.10 64.74 43622.67 88888.00 2010-05-08 08:47:30.000 128 30794.11 64.78 43622.69 53390.86 2010-05-08 08:47:31.000 128 30794.10 64.74 43622.65 88888.00 2010-05-08 08:47:32.000 128 30794.11 64.75 43622.62 88888.00 2010-05-08 08:47:33.000 128 30794.13 64.74 43622.62 88888.00 2010-05-08 08:47:34.000 128 30794.10 64.72 43622.64 88888.00 2010-05-08 08:47:35.000 128 30794.09 64.72 43622.68 53390.87 2010-05-08 08:47:36.000 128 30794.10 64.73 43622.70 88888.00 2010-05-08 08:47:37.000 128 30794.09 64.74 43622.66 88888.00 2010-05-08 08:47:38.000 128 30794.12 64.74 43622.68 88888.00 2010-05-08 08:47:39.000 128 30794.13 64.73 43622.72 88888.00 2010-05-08 08:47:40.000 128 30794.12 64.70 43622.77 53390.89 2010-05-08 08:47:41.000 128 30794.11 64.72 43622.79 88888.00 2010-05-08 08:47:42.000 128 30794.12 64.68 43622.75 88888.00 2010-05-08 08:47:43.000 128 30794.13 64.69 43622.76 88888.00 2010-05-08 08:47:44.000 128 30794.13 64.69 43622.70 88888.00 2010-05-08 08:47:45.000 128 30794.14 64.70 43622.73 53390.90 2010-05-08 08:47:46.000 128 30794.11 64.69 43622.73 88888.00 2010-05-08 08:47:47.000 128 30794.10 64.72 43622.70 88888.00 2010-05-08 08:47:48.000 128 30794.14 64.77 43622.68 88888.00 2010-05-08 08:47:49.000 128 30794.12 64.78 43622.70 88888.00 2010-05-08 08:47:50.000 128 30794.14 64.79 43622.66 53390.88 2010-05-08 08:47:51.000 128 30794.14 64.74 43622.65 88888.00 2010-05-08 08:47:52.000 128 30794.12 64.70 43622.65 88888.00 2010-05-08 08:47:53.000 128 30794.10 64.69 43622.67 88888.00 2010-05-08 08:47:54.000 128 30794.05 64.66 43622.68 88888.00 2010-05-08 08:47:55.000 128 30794.06 64.68 43622.71 53390.85 2010-05-08 08:47:56.000 128 30794.06 64.69 43622.70 88888.00 2010-05-08 08:47:57.000 128 30794.03 64.71 43622.67 88888.00 2010-05-08 08:47:58.000 128 30794.02 64.72 43622.65 88888.00 2010-05-08 08:47:59.000 128 30794.01 64.70 43622.61 88888.00 2010-05-08 08:48:00.000 128 30793.97 64.67 43622.59 53390.86 2010-05-08 08:48:01.000 128 30793.92 64.64 43622.59 88888.00 2010-05-08 08:48:02.000 128 30793.93 64.65 43622.58 88888.00 2010-05-08 08:48:03.000 128 30793.94 64.66 43622.64 88888.00 2010-05-08 08:48:04.000 128 30793.95 64.68 43622.67 88888.00 2010-05-08 08:48:05.000 128 30793.95 64.72 43622.70 53390.83 2010-05-08 08:48:06.000 128 30793.97 64.74 43622.68 88888.00 2010-05-08 08:48:07.000 128 30793.96 64.70 43622.74 88888.00 2010-05-08 08:48:08.000 128 30793.94 64.70 43622.75 88888.00 2010-05-08 08:48:09.000 128 30793.94 64.71 43622.75 88888.00 2010-05-08 08:48:10.000 128 30793.96 64.71 43622.76 53390.80 2010-05-08 08:48:11.000 128 30793.92 64.70 43622.73 88888.00 2010-05-08 08:48:12.000 128 30793.89 64.71 43622.70 88888.00 2010-05-08 08:48:13.000 128 30793.88 64.75 43622.67 88888.00 2010-05-08 08:48:14.000 128 30793.86 64.76 43622.66 88888.00 2010-05-08 08:48:15.000 128 30793.86 64.78 43622.64 53390.79 2010-05-08 08:48:16.000 128 30793.82 64.80 43622.62 88888.00 2010-05-08 08:48:17.000 128 30793.75 64.78 43622.61 88888.00 2010-05-08 08:48:18.000 128 30793.78 64.78 43622.61 88888.00 2010-05-08 08:48:19.000 128 30793.81 64.78 43622.69 88888.00 2010-05-08 08:48:20.000 128 30793.81 64.82 43622.66 53390.71 2010-05-08 08:48:21.000 128 30793.76 64.82 43622.64 88888.00 2010-05-08 08:48:22.000 128 30793.73 64.82 43622.64 88888.00 2010-05-08 08:48:23.000 128 30793.68 64.77 43622.66 88888.00 2010-05-08 08:48:24.000 128 30793.70 64.77 43622.63 88888.00 2010-05-08 08:48:25.000 128 30793.72 64.78 43622.61 53390.67 2010-05-08 08:48:26.000 128 30793.69 64.76 43622.62 88888.00 2010-05-08 08:48:27.000 128 30793.67 64.78 43622.64 88888.00 2010-05-08 08:48:28.000 128 30793.68 64.77 43622.63 88888.00 2010-05-08 08:48:29.000 128 30793.65 64.77 43622.65 88888.00 2010-05-08 08:48:30.000 128 30793.65 64.78 43622.66 53390.59 2010-05-08 08:48:31.000 128 30793.64 64.79 43622.64 88888.00 2010-05-08 08:48:32.000 128 30793.60 64.81 43622.63 88888.00 2010-05-08 08:48:33.000 128 30793.58 64.81 43622.63 88888.00 2010-05-08 08:48:34.000 128 30793.56 64.84 43622.69 88888.00 2010-05-08 08:48:35.000 128 30793.54 64.83 43622.67 53390.56 2010-05-08 08:48:36.000 128 30793.53 64.82 43622.61 88888.00 2010-05-08 08:48:37.000 128 30793.53 64.84 43622.61 88888.00 2010-05-08 08:48:38.000 128 30793.53 64.82 43622.63 88888.00 2010-05-08 08:48:39.000 128 30793.53 64.83 43622.61 88888.00 2010-05-08 08:48:40.000 128 30793.51 64.86 43622.63 53390.52 2010-05-08 08:48:41.000 128 30793.52 64.82 43622.61 88888.00 2010-05-08 08:48:42.000 128 30793.51 64.84 43622.61 88888.00 2010-05-08 08:48:43.000 128 30793.50 64.83 43622.63 88888.00 2010-05-08 08:48:44.000 128 30793.48 64.81 43622.58 88888.00 2010-05-08 08:48:45.000 128 30793.48 64.86 43622.66 53390.51 2010-05-08 08:48:46.000 128 30793.48 64.83 43622.66 88888.00 2010-05-08 08:48:47.000 128 30793.46 64.80 43622.60 88888.00 2010-05-08 08:48:48.000 128 30793.48 64.83 43622.64 88888.00 2010-05-08 08:48:49.000 128 30793.45 64.82 43622.60 88888.00 2010-05-08 08:48:50.000 128 30793.41 64.81 43622.72 53390.52 2010-05-08 08:48:51.000 128 30793.48 64.89 43622.65 88888.00 2010-05-08 08:48:52.000 128 30793.47 64.92 43622.62 88888.00 2010-05-08 08:48:53.000 128 30793.48 64.92 43622.62 88888.00 2010-05-08 08:48:54.000 128 30793.49 64.93 43622.62 88888.00 2010-05-08 08:48:55.000 128 30793.47 64.90 43622.60 53390.47 2010-05-08 08:48:56.000 128 30793.45 64.90 43622.60 88888.00 2010-05-08 08:48:57.000 128 30793.43 64.90 43622.57 88888.00 2010-05-08 08:48:58.000 128 30793.43 64.89 43622.60 88888.00 2010-05-08 08:48:59.000 128 30793.44 64.94 43622.61 88888.00 2010-05-08 08:49:00.000 128 30793.43 64.94 43622.55 53390.46 2010-05-08 08:49:01.000 128 30793.44 64.93 43622.55 88888.00 2010-05-08 08:49:02.000 128 30793.40 64.96 43622.56 88888.00 2010-05-08 08:49:03.000 128 30793.40 64.97 43622.58 88888.00 2010-05-08 08:49:04.000 128 30793.39 64.95 43622.58 88888.00 2010-05-08 08:49:05.000 128 30793.40 64.93 43622.60 53390.43 2010-05-08 08:49:06.000 128 30793.38 64.93 43622.59 88888.00 2010-05-08 08:49:07.000 128 30793.38 64.94 43622.60 88888.00 2010-05-08 08:49:08.000 128 30793.38 64.94 43622.62 88888.00 2010-05-08 08:49:09.000 128 30793.34 64.97 43622.61 88888.00 2010-05-08 08:49:10.000 128 30793.32 64.98 43622.59 53390.42 2010-05-08 08:49:11.000 128 30793.32 65.00 43622.57 88888.00 2010-05-08 08:49:12.000 128 30793.29 65.02 43622.51 88888.00 2010-05-08 08:49:13.000 128 30793.28 65.03 43622.52 88888.00 2010-05-08 08:49:14.000 128 30793.26 65.02 43622.58 88888.00 2010-05-08 08:49:15.000 128 30793.28 65.02 43622.59 53390.34 2010-05-08 08:49:16.000 128 30793.28 65.04 43622.61 88888.00 2010-05-08 08:49:17.000 128 30793.30 65.03 43622.60 88888.00 2010-05-08 08:49:18.000 128 30793.27 65.00 43622.61 88888.00 2010-05-08 08:49:19.000 128 30793.26 65.03 43622.61 88888.00 2010-05-08 08:49:20.000 128 30793.24 65.02 43622.61 53390.32 2010-05-08 08:49:21.000 128 30793.24 65.04 43622.62 88888.00 2010-05-08 08:49:22.000 128 30793.23 65.03 43622.64 88888.00 2010-05-08 08:49:23.000 128 30793.21 65.02 43622.60 88888.00 2010-05-08 08:49:24.000 128 30793.17 65.01 43622.57 88888.00 2010-05-08 08:49:25.000 128 30793.20 64.99 43622.60 53390.34 2010-05-08 08:49:26.000 128 30793.19 65.01 43622.57 88888.00 2010-05-08 08:49:27.000 128 30793.16 65.02 43622.56 88888.00 2010-05-08 08:49:28.000 128 30793.17 64.97 43622.55 88888.00 2010-05-08 08:49:29.000 128 30793.15 64.95 43622.48 88888.00 2010-05-08 08:49:30.000 128 30793.14 65.01 43622.51 53390.30 2010-05-08 08:49:31.000 128 30793.16 65.01 43622.51 88888.00 2010-05-08 08:49:32.000 128 30793.14 65.03 43622.50 88888.00 2010-05-08 08:49:33.000 128 30793.16 65.06 43622.48 88888.00 2010-05-08 08:49:34.000 128 30793.15 65.04 43622.52 88888.00 2010-05-08 08:49:35.000 128 30793.12 65.03 43622.53 53390.28 2010-05-08 08:49:36.000 128 30793.15 65.00 43622.56 88888.00 2010-05-08 08:49:37.000 128 30793.14 64.99 43622.56 88888.00 2010-05-08 08:49:38.000 128 30793.14 65.03 43622.53 88888.00 2010-05-08 08:49:39.000 128 30793.13 65.00 43622.54 88888.00 2010-05-08 08:49:40.000 128 30793.13 64.97 43622.57 53390.26 2010-05-08 08:49:41.000 128 30793.14 64.97 43622.59 88888.00 2010-05-08 08:49:42.000 128 30793.09 64.99 43622.59 88888.00 2010-05-08 08:49:43.000 128 30793.11 65.05 43622.63 88888.00 2010-05-08 08:49:44.000 128 30793.11 65.01 43622.64 88888.00 2010-05-08 08:49:45.000 128 30793.10 64.99 43622.60 53390.24 2010-05-08 08:49:46.000 128 30793.06 64.97 43622.56 88888.00 2010-05-08 08:49:47.000 128 30793.04 64.96 43622.58 88888.00 2010-05-08 08:49:48.000 128 30793.05 64.99 43622.61 88888.00 2010-05-08 08:49:49.000 128 30793.07 65.04 43622.64 88888.00 2010-05-08 08:49:50.000 128 30793.05 65.08 43622.64 53390.24 2010-05-08 08:49:51.000 128 30793.05 65.07 43622.59 88888.00 2010-05-08 08:49:52.000 128 30793.07 65.05 43622.63 88888.00 2010-05-08 08:49:53.000 128 30793.08 65.01 43622.67 88888.00 2010-05-08 08:49:54.000 128 30793.12 65.02 43622.65 88888.00 2010-05-08 08:49:55.000 128 30793.13 65.03 43622.62 53390.22 2010-05-08 08:49:56.000 128 30793.10 65.02 43622.63 88888.00 2010-05-08 08:49:57.000 128 30793.09 65.02 43622.57 88888.00 2010-05-08 08:49:58.000 128 30793.10 65.03 43622.59 88888.00 2010-05-08 08:49:59.000 128 30793.13 65.04 43622.64 88888.00 2010-05-08 08:50:00.000 128 30793.11 65.04 43622.63 53390.22 2010-05-08 08:50:01.000 128 30793.09 65.01 43622.60 88888.00 2010-05-08 08:50:02.000 128 30793.05 65.07 43622.60 88888.00 2010-05-08 08:50:03.000 128 30793.06 65.10 43622.65 88888.00 2010-05-08 08:50:04.000 128 30793.04 65.09 43622.70 88888.00 2010-05-08 08:50:05.000 128 30793.00 65.12 43622.68 53390.21 2010-05-08 08:50:06.000 128 30793.00 65.09 43622.70 88888.00 2010-05-08 08:50:07.000 128 30793.01 65.10 43622.67 88888.00 2010-05-08 08:50:08.000 128 30793.00 65.06 43622.66 88888.00 2010-05-08 08:50:09.000 128 30793.00 65.02 43622.64 88888.00 2010-05-08 08:50:10.000 128 30793.00 65.06 43622.62 53390.19 2010-05-08 08:50:11.000 128 30793.00 65.09 43622.59 88888.00 2010-05-08 08:50:12.000 128 30792.99 65.08 43622.54 88888.00 2010-05-08 08:50:13.000 128 30792.99 65.07 43622.59 88888.00 2010-05-08 08:50:14.000 128 30792.96 65.04 43622.59 88888.00 2010-05-08 08:50:15.000 128 30792.97 65.06 43622.62 53390.19 2010-05-08 08:50:16.000 128 30792.94 65.06 43622.63 88888.00 2010-05-08 08:50:17.000 128 30792.95 65.10 43622.62 88888.00 2010-05-08 08:50:18.000 128 30792.97 65.07 43622.61 88888.00 2010-05-08 08:50:19.000 128 30792.98 65.10 43622.61 88888.00 2010-05-08 08:50:20.000 128 30792.94 65.12 43622.62 53390.17 2010-05-08 08:50:21.000 128 30792.93 65.08 43622.60 88888.00 2010-05-08 08:50:22.000 128 30792.93 65.06 43622.62 88888.00 2010-05-08 08:50:23.000 128 30792.96 65.07 43622.61 88888.00 2010-05-08 08:50:24.000 128 30792.97 65.09 43622.56 88888.00 2010-05-08 08:50:25.000 128 30792.95 65.09 43622.59 53390.17 2010-05-08 08:50:26.000 128 30792.94 65.11 43622.56 88888.00 2010-05-08 08:50:27.000 128 30792.95 65.12 43622.53 88888.00 2010-05-08 08:50:28.000 128 30792.95 65.09 43622.52 88888.00 2010-05-08 08:50:29.000 128 30792.90 65.10 43622.57 88888.00 2010-05-08 08:50:30.000 128 30792.88 65.11 43622.54 53390.13 2010-05-08 08:50:31.000 128 30792.86 65.12 43622.58 88888.00 2010-05-08 08:50:32.000 128 30792.86 65.09 43622.57 88888.00 2010-05-08 08:50:33.000 128 30792.87 65.09 43622.54 88888.00 2010-05-08 08:50:34.000 128 30792.86 65.06 43622.52 88888.00 2010-05-08 08:50:35.000 128 30792.83 65.05 43622.49 53390.09 2010-05-08 08:50:36.000 128 30792.79 64.99 43622.51 88888.00 2010-05-08 08:50:37.000 128 30792.78 65.03 43622.56 88888.00 2010-05-08 08:50:38.000 128 30792.80 65.08 43622.56 88888.00 2010-05-08 08:50:39.000 128 30792.79 65.08 43622.57 88888.00 2010-05-08 08:50:40.000 128 30792.78 65.06 43622.54 53390.07 2010-05-08 08:50:41.000 128 30792.77 65.06 43622.54 88888.00 2010-05-08 08:50:42.000 128 30792.79 65.11 43622.57 88888.00 2010-05-08 08:50:43.000 128 30792.82 65.08 43622.55 88888.00 2010-05-08 08:50:44.000 128 30792.78 65.09 43622.58 88888.00 2010-05-08 08:50:45.000 128 30792.78 65.09 43622.56 53390.08 2010-05-08 08:50:46.000 128 30792.80 65.05 43622.54 88888.00 2010-05-08 08:50:47.000 128 30792.79 64.99 43622.52 88888.00 2010-05-08 08:50:48.000 128 30792.79 65.05 43622.55 88888.00 2010-05-08 08:50:49.000 128 30792.79 65.05 43622.62 88888.00 2010-05-08 08:50:50.000 128 30792.76 65.05 43622.57 53390.02 2010-05-08 08:50:51.000 128 30792.75 65.06 43622.51 88888.00 2010-05-08 08:50:52.000 128 30792.77 65.08 43622.53 88888.00 2010-05-08 08:50:53.000 128 30792.76 65.06 43622.52 88888.00 2010-05-08 08:50:54.000 128 30792.75 65.06 43622.53 88888.00 2010-05-08 08:50:55.000 128 30792.73 65.04 43622.55 53390.01 2010-05-08 08:50:56.000 128 30792.73 65.06 43622.52 88888.00 2010-05-08 08:50:57.000 128 30792.72 65.02 43622.49 88888.00 2010-05-08 08:50:58.000 128 30792.69 65.02 43622.49 88888.00 2010-05-08 08:50:59.000 128 30792.68 65.07 43622.48 88888.00 2010-05-08 08:51:00.000 128 30792.69 65.07 43622.46 53390.02 2010-05-08 08:51:01.000 128 30792.70 65.10 43622.44 88888.00 2010-05-08 08:51:02.000 128 30792.69 65.06 43622.44 88888.00 2010-05-08 08:51:03.000 128 30792.68 65.10 43622.46 88888.00 2010-05-08 08:51:04.000 128 30792.65 65.09 43622.46 88888.00 2010-05-08 08:51:05.000 128 30792.64 65.11 43622.50 53389.98 2010-05-08 08:51:06.000 128 30792.61 65.09 43622.45 88888.00 2010-05-08 08:51:07.000 128 30792.64 65.08 43622.47 88888.00 2010-05-08 08:51:08.000 128 30792.65 65.05 43622.50 88888.00 2010-05-08 08:51:09.000 128 30792.66 65.08 43622.48 88888.00 2010-05-08 08:51:10.000 128 30792.64 65.06 43622.50 53389.97 2010-05-08 08:51:11.000 128 30792.63 65.10 43622.54 88888.00 2010-05-08 08:51:12.000 128 30792.64 65.06 43622.52 88888.00 2010-05-08 08:51:13.000 128 30792.62 65.06 43622.56 88888.00 2010-05-08 08:51:14.000 128 30792.59 65.06 43622.52 88888.00 2010-05-08 08:51:15.000 128 30792.59 65.07 43622.47 53389.97 2010-05-08 08:51:16.000 128 30792.59 65.07 43622.49 88888.00 2010-05-08 08:51:17.000 128 30792.58 65.06 43622.47 88888.00 2010-05-08 08:51:18.000 128 30792.58 65.03 43622.50 88888.00 2010-05-08 08:51:19.000 128 30792.61 65.05 43622.47 88888.00 2010-05-08 08:51:20.000 128 30792.62 65.08 43622.45 53389.92 2010-05-08 08:51:21.000 128 30792.61 65.10 43622.46 88888.00 2010-05-08 08:51:22.000 128 30792.60 65.10 43622.50 88888.00 2010-05-08 08:51:23.000 128 30792.56 65.09 43622.50 88888.00 2010-05-08 08:51:24.000 128 30792.56 65.07 43622.51 88888.00 2010-05-08 08:51:25.000 128 30792.55 65.08 43622.48 53389.90 2010-05-08 08:51:26.000 128 30792.53 65.08 43622.50 88888.00 2010-05-08 08:51:27.000 128 30792.50 65.08 43622.53 88888.00 2010-05-08 08:51:28.000 128 30792.51 65.04 43622.52 88888.00 2010-05-08 08:51:29.000 128 30792.50 65.05 43622.51 88888.00 2010-05-08 08:51:30.000 128 30792.49 65.07 43622.49 53389.89 2010-05-08 08:51:31.000 128 30792.48 65.08 43622.53 88888.00 2010-05-08 08:51:32.000 128 30792.47 65.10 43622.58 88888.00 2010-05-08 08:51:33.000 128 30792.44 65.06 43622.56 88888.00 2010-05-08 08:51:34.000 128 30792.42 65.10 43622.56 88888.00 2010-05-08 08:51:35.000 128 30792.41 65.13 43622.59 53389.86 2010-05-08 08:51:36.000 128 30792.39 65.14 43622.53 88888.00 2010-05-08 08:51:37.000 128 30792.38 65.12 43622.54 88888.00 2010-05-08 08:51:38.000 128 30792.37 65.09 43622.55 88888.00 2010-05-08 08:51:39.000 128 30792.36 65.08 43622.56 88888.00 2010-05-08 08:51:40.000 128 30792.38 65.13 43622.55 53389.83 2010-05-08 08:51:41.000 128 30792.35 65.14 43622.53 88888.00 2010-05-08 08:51:42.000 128 30792.36 65.14 43622.54 88888.00 2010-05-08 08:51:43.000 128 30792.36 65.14 43622.50 88888.00 2010-05-08 08:51:44.000 128 30792.37 65.14 43622.51 88888.00 2010-05-08 08:51:45.000 128 30792.34 65.14 43622.53 53389.79 2010-05-08 08:51:46.000 128 30792.31 65.10 43622.53 88888.00 2010-05-08 08:51:47.000 128 30792.32 65.10 43622.54 88888.00 2010-05-08 08:51:48.000 128 30792.33 65.12 43622.59 88888.00 2010-05-08 08:51:49.000 128 30792.36 65.17 43622.52 88888.00 2010-05-08 08:51:50.000 128 30792.36 65.16 43622.54 53389.81 2010-05-08 08:51:51.000 128 30792.36 65.12 43622.54 88888.00 2010-05-08 08:51:52.000 128 30792.35 65.13 43622.54 88888.00 2010-05-08 08:51:53.000 128 30792.34 65.12 43622.54 88888.00 2010-05-08 08:51:54.000 128 30792.31 65.14 43622.52 88888.00 2010-05-08 08:51:55.000 128 30792.33 65.14 43622.55 53389.82 2010-05-08 08:51:56.000 128 30792.33 65.14 43622.58 88888.00 2010-05-08 08:51:57.000 128 30792.36 65.13 43622.60 88888.00 2010-05-08 08:51:58.000 128 30792.36 65.12 43622.59 88888.00 2010-05-08 08:51:59.000 128 30792.35 65.14 43622.60 88888.00 2010-05-08 08:52:00.000 128 30792.37 65.12 43622.59 53389.82 2010-05-08 08:52:01.000 128 30792.38 65.13 43622.63 88888.00 2010-05-08 08:52:02.000 128 30792.34 65.11 43622.60 88888.00 2010-05-08 08:52:03.000 128 30792.32 65.12 43622.59 88888.00 2010-05-08 08:52:04.000 128 30792.32 65.10 43622.59 88888.00 2010-05-08 08:52:05.000 128 30792.32 65.09 43622.57 53389.83 2010-05-08 08:52:06.000 128 30792.33 65.15 43622.57 88888.00 2010-05-08 08:52:07.000 128 30792.31 65.15 43622.56 88888.00 2010-05-08 08:52:08.000 128 30792.32 65.14 43622.60 88888.00 2010-05-08 08:52:09.000 128 30792.36 65.17 43622.59 88888.00 2010-05-08 08:52:10.000 128 30792.35 65.15 43622.57 53389.80 2010-05-08 08:52:11.000 128 30792.26 65.14 43622.56 88888.00 2010-05-08 08:52:12.000 128 30792.24 65.13 43622.56 88888.00 2010-05-08 08:52:13.000 128 30792.32 65.24 43622.52 88888.00 2010-05-08 08:52:14.000 128 30792.34 65.22 43622.46 88888.00 2010-05-08 08:52:15.000 128 30792.23 65.14 43622.58 53389.80 2010-05-08 08:52:16.000 128 30792.24 65.19 43622.61 88888.00 2010-05-08 08:52:17.000 128 30792.24 65.18 43622.61 88888.00 2010-05-08 08:52:18.000 128 30792.26 65.19 43622.63 88888.00 2010-05-08 08:52:19.000 128 30792.23 65.14 43622.64 88888.00 2010-05-08 08:52:20.000 128 30792.32 65.20 43622.56 53389.79 2010-05-08 08:52:21.000 128 30792.35 65.18 43622.43 88888.00 2010-05-08 08:52:22.000 128 30792.28 65.18 43622.55 88888.00 2010-05-08 08:52:23.000 128 30792.26 65.19 43622.59 88888.00 2010-05-08 08:52:24.000 128 30792.28 65.17 43622.57 88888.00 2010-05-08 08:52:25.000 128 30792.29 65.15 43622.58 53389.80 2010-05-08 08:52:26.000 128 30792.29 65.18 43622.56 88888.00 2010-05-08 08:52:27.000 128 30792.27 65.18 43622.54 88888.00 2010-05-08 08:52:28.000 128 30792.28 65.18 43622.56 88888.00 2010-05-08 08:52:29.000 128 30792.26 65.16 43622.60 88888.00 2010-05-08 08:52:30.000 128 30792.27 65.17 43622.60 53389.79 2010-05-08 08:52:31.000 128 30792.21 65.18 43622.57 88888.00 2010-05-08 08:52:32.000 128 30792.23 65.22 43622.58 88888.00 2010-05-08 08:52:33.000 128 30792.23 65.21 43622.53 88888.00 2010-05-08 08:52:34.000 128 30792.21 65.22 43622.49 88888.00 2010-05-08 08:52:35.000 128 30792.22 65.22 43622.49 53389.78 2010-05-08 08:52:36.000 128 30792.23 65.24 43622.48 88888.00 2010-05-08 08:52:37.000 128 30792.22 65.25 43622.53 88888.00 2010-05-08 08:52:38.000 128 30792.23 65.25 43622.52 88888.00 2010-05-08 08:52:39.000 128 30792.21 65.22 43622.57 88888.00 2010-05-08 08:52:40.000 128 30792.21 65.23 43622.57 53389.80 2010-05-08 08:52:41.000 128 30792.24 65.26 43622.64 88888.00 2010-05-08 08:52:42.000 128 30792.24 65.25 43622.64 88888.00 2010-05-08 08:52:43.000 128 30792.29 65.21 43622.66 88888.00 2010-05-08 08:52:44.000 128 30792.33 65.23 43622.66 88888.00 2010-05-08 08:52:45.000 128 30792.30 65.23 43622.61 53389.81 2010-05-08 08:52:46.000 128 30792.27 65.25 43622.53 88888.00 2010-05-08 08:52:47.000 128 30792.22 65.25 43622.51 88888.00 2010-05-08 08:52:48.000 128 30792.23 65.28 43622.54 88888.00 2010-05-08 08:52:49.000 128 30792.21 65.31 43622.60 88888.00 2010-05-08 08:52:50.000 128 30792.22 65.28 43622.61 53389.78 2010-05-08 08:52:51.000 128 30792.24 65.28 43622.65 88888.00 2010-05-08 08:52:52.000 128 30792.28 65.30 43622.65 88888.00 2010-05-08 08:52:53.000 128 30792.26 65.30 43622.68 88888.00 2010-05-08 08:52:54.000 128 30792.23 65.28 43622.65 88888.00 2010-05-08 08:52:55.000 128 30792.23 65.29 43622.64 53389.78 2010-05-08 08:52:56.000 128 30792.22 65.26 43622.65 88888.00 2010-05-08 08:52:57.000 128 30792.21 65.25 43622.63 88888.00 2010-05-08 08:52:58.000 128 30792.22 65.29 43622.62 88888.00 2010-05-08 08:52:59.000 128 30792.24 65.27 43622.61 88888.00 2010-05-08 08:53:00.000 128 30792.23 65.27 43622.67 53389.78 2010-05-08 08:53:01.000 128 30792.22 65.31 43622.68 88888.00 2010-05-08 08:53:02.000 128 30792.19 65.29 43622.69 88888.00 2010-05-08 08:53:03.000 128 30792.22 65.26 43622.68 88888.00 2010-05-08 08:53:04.000 128 30792.25 65.27 43622.72 88888.00 2010-05-08 08:53:05.000 128 30792.25 65.26 43622.72 53389.77 2010-05-08 08:53:06.000 128 30792.22 65.23 43622.69 88888.00 2010-05-08 08:53:07.000 128 30792.23 65.23 43622.70 88888.00 2010-05-08 08:53:08.000 128 30792.23 65.27 43622.68 88888.00 2010-05-08 08:53:09.000 128 30792.25 65.26 43622.62 88888.00 2010-05-08 08:53:10.000 128 30792.29 65.22 43622.63 53389.81 2010-05-08 08:53:11.000 128 30792.27 65.19 43622.62 88888.00 2010-05-08 08:53:12.000 128 30792.25 65.21 43622.68 88888.00 2010-05-08 08:53:13.000 128 30792.25 65.23 43622.71 88888.00 2010-05-08 08:53:14.000 128 30792.23 65.23 43622.72 88888.00 2010-05-08 08:53:15.000 128 30792.22 65.25 43622.72 53389.80 2010-05-08 08:53:16.000 128 30792.22 65.25 43622.67 88888.00 2010-05-08 08:53:17.000 128 30792.24 65.26 43622.64 88888.00 2010-05-08 08:53:18.000 128 30792.22 65.21 43622.69 88888.00 2010-05-08 08:53:19.000 128 30792.22 65.21 43622.70 88888.00 2010-05-08 08:53:20.000 128 30792.21 65.28 43622.71 53389.81 2010-05-08 08:53:21.000 128 30792.21 65.28 43622.72 88888.00 2010-05-08 08:53:22.000 128 30792.18 65.27 43622.67 88888.00 2010-05-08 08:53:23.000 128 30792.17 65.30 43622.68 88888.00 2010-05-08 08:53:24.000 128 30792.16 65.28 43622.66 88888.00 2010-05-08 08:53:25.000 128 30792.16 65.31 43622.66 53389.82 2010-05-08 08:53:26.000 128 30792.15 65.28 43622.63 88888.00 2010-05-08 08:53:27.000 128 30792.15 65.26 43622.64 88888.00 2010-05-08 08:53:28.000 128 30792.14 65.27 43622.61 88888.00 2010-05-08 08:53:29.000 128 30792.13 65.26 43622.65 88888.00 2010-05-08 08:53:30.000 128 30792.07 65.21 43622.70 53389.77 2010-05-08 08:53:31.000 128 30792.07 65.23 43622.73 88888.00 2010-05-08 08:53:32.000 128 30792.12 65.25 43622.71 88888.00 2010-05-08 08:53:33.000 128 30792.13 65.29 43622.68 88888.00 2010-05-08 08:53:34.000 128 30792.13 65.29 43622.70 88888.00 2010-05-08 08:53:35.000 128 30792.13 65.26 43622.68 53389.78 2010-05-08 08:53:36.000 128 30792.10 65.28 43622.65 88888.00 2010-05-08 08:53:37.000 128 30792.08 65.31 43622.64 88888.00 2010-05-08 08:53:38.000 128 30792.10 65.28 43622.67 88888.00 2010-05-08 08:53:39.000 128 30792.05 65.29 43622.73 88888.00 2010-05-08 08:53:40.000 128 30792.06 65.29 43622.73 53389.72 2010-05-08 08:53:41.000 128 30792.10 65.29 43622.71 88888.00 2010-05-08 08:53:42.000 128 30792.08 65.31 43622.71 88888.00 2010-05-08 08:53:43.000 128 30792.06 65.35 43622.72 88888.00 2010-05-08 08:53:44.000 128 30792.05 65.36 43622.69 88888.00 2010-05-08 08:53:45.000 128 30792.11 65.45 43622.55 53389.68 2010-05-08 08:53:46.000 128 30791.97 65.37 43622.65 88888.00 2010-05-08 08:53:47.000 128 30791.95 65.39 43622.68 88888.00 2010-05-08 08:53:48.000 128 30791.99 65.42 43622.70 88888.00 2010-05-08 08:53:49.000 128 30791.99 65.46 43622.76 88888.00 2010-05-08 08:53:50.000 128 30791.98 65.42 43622.75 53389.66 2010-05-08 08:53:51.000 128 30791.99 65.40 43622.71 88888.00 2010-05-08 08:53:52.000 128 30791.97 65.41 43622.71 88888.00 2010-05-08 08:53:53.000 128 30791.96 65.42 43622.71 88888.00 2010-05-08 08:53:54.000 128 30791.94 65.41 43622.72 88888.00 2010-05-08 08:53:55.000 128 30791.94 65.44 43622.69 53389.67 2010-05-08 08:53:56.000 128 30791.92 65.40 43622.66 88888.00 2010-05-08 08:53:57.000 128 30791.90 65.37 43622.68 88888.00 2010-05-08 08:53:58.000 128 30791.91 65.42 43622.70 88888.00 2010-05-08 08:53:59.000 128 30791.88 65.43 43622.71 88888.00 2010-05-08 08:54:00.000 128 30791.87 65.44 43622.70 53389.61 2010-05-08 08:54:01.000 128 30791.88 65.46 43622.70 88888.00 2010-05-08 08:54:02.000 128 30791.87 65.48 43622.69 88888.00 2010-05-08 08:54:03.000 128 30791.84 65.47 43622.67 88888.00 2010-05-08 08:54:04.000 128 30791.82 65.45 43622.63 88888.00 2010-05-08 08:54:05.000 128 30791.82 65.48 43622.64 53389.59 2010-05-08 08:54:06.000 128 30791.81 65.47 43622.67 88888.00 2010-05-08 08:54:07.000 128 30791.82 65.47 43622.65 88888.00 2010-05-08 08:54:08.000 128 30791.83 65.49 43622.67 88888.00 2010-05-08 08:54:09.000 128 30791.86 65.46 43622.69 88888.00 2010-05-08 08:54:10.000 128 30791.87 65.50 43622.73 53389.60 2010-05-08 08:54:11.000 128 30791.84 65.52 43622.74 88888.00 2010-05-08 08:54:12.000 128 30791.85 65.50 43622.76 88888.00 2010-05-08 08:54:13.000 128 30791.85 65.50 43622.73 88888.00 2010-05-08 08:54:14.000 128 30791.85 65.50 43622.68 88888.00 2010-05-08 08:54:15.000 128 30791.85 65.53 43622.71 53389.60 2010-05-08 08:54:16.000 128 30791.85 65.54 43622.72 88888.00 2010-05-08 08:54:17.000 128 30791.86 65.58 43622.71 88888.00 2010-05-08 08:54:18.000 128 30791.90 65.58 43622.72 88888.00 2010-05-08 08:54:19.000 128 30791.90 65.55 43622.75 88888.00 2010-05-08 08:54:20.000 128 30791.90 65.54 43622.72 53389.59 2010-05-08 08:54:21.000 128 30791.90 65.51 43622.69 88888.00 2010-05-08 08:54:22.000 128 30791.88 65.51 43622.71 88888.00 2010-05-08 08:54:23.000 128 30791.88 65.50 43622.70 88888.00 2010-05-08 08:54:24.000 128 30791.89 65.52 43622.68 88888.00 2010-05-08 08:54:25.000 128 30791.98 65.58 43622.64 53389.65 2010-05-08 08:54:26.000 128 30791.92 65.54 43622.65 88888.00 2010-05-08 08:54:27.000 128 30791.87 65.52 43622.66 88888.00 2010-05-08 08:54:28.000 128 30791.90 65.53 43622.72 88888.00 2010-05-08 08:54:29.000 128 30791.90 65.51 43622.70 88888.00 2010-05-08 08:54:30.000 128 30791.89 65.53 43622.73 53389.64 2010-05-08 08:54:31.000 128 30791.90 65.53 43622.73 88888.00 2010-05-08 08:54:32.000 128 30791.88 65.53 43622.73 88888.00 2010-05-08 08:54:33.000 128 30791.92 65.50 43622.71 88888.00 2010-05-08 08:54:34.000 128 30791.92 65.54 43622.74 88888.00 2010-05-08 08:54:35.000 128 30791.94 65.53 43622.72 53389.67 2010-05-08 08:54:36.000 128 30791.97 65.55 43622.71 88888.00 2010-05-08 08:54:37.000 128 30791.95 65.55 43622.71 88888.00 2010-05-08 08:54:38.000 128 30791.94 65.54 43622.71 88888.00 2010-05-08 08:54:39.000 128 30791.95 65.55 43622.68 88888.00 2010-05-08 08:54:40.000 128 30791.93 65.52 43622.65 53389.67 2010-05-08 08:54:41.000 128 30791.91 65.53 43622.65 88888.00 2010-05-08 08:54:42.000 128 30791.94 65.50 43622.70 88888.00 2010-05-08 08:54:43.000 128 30791.95 65.52 43622.78 88888.00 2010-05-08 08:54:44.000 128 30791.96 65.55 43622.77 88888.00 2010-05-08 08:54:45.000 128 30791.94 65.55 43622.75 53389.72 2010-05-08 08:54:46.000 128 30791.94 65.56 43622.72 88888.00 2010-05-08 08:54:47.000 128 30791.93 65.55 43622.73 88888.00 2010-05-08 08:54:48.000 128 30791.95 65.54 43622.75 88888.00 2010-05-08 08:54:49.000 128 30791.95 65.53 43622.73 88888.00 2010-05-08 08:54:50.000 128 30791.91 65.54 43622.71 53389.69 2010-05-08 08:54:51.000 128 30791.89 65.60 43622.69 88888.00 2010-05-08 08:54:52.000 128 30791.90 65.59 43622.68 88888.00 2010-05-08 08:54:53.000 128 30791.86 65.57 43622.68 88888.00 2010-05-08 08:54:54.000 128 30791.86 65.57 43622.69 88888.00 2010-05-08 08:54:55.000 128 30791.84 65.58 43622.73 53389.66 2010-05-08 08:54:56.000 128 30791.85 65.57 43622.73 88888.00 2010-05-08 08:54:57.000 128 30791.86 65.57 43622.69 88888.00 2010-05-08 08:54:58.000 128 30791.81 65.60 43622.73 88888.00 2010-05-08 08:54:59.000 128 30791.78 65.63 43622.69 88888.00 2010-05-08 08:55:00.000 128 30791.78 65.62 43622.65 53389.63 2010-05-08 08:55:01.000 128 30791.79 65.65 43622.76 88888.00 2010-05-08 08:55:02.000 128 30791.79 65.67 43622.79 88888.00 2010-05-08 08:55:03.000 128 30791.77 65.66 43622.77 88888.00 2010-05-08 08:55:04.000 128 30791.75 65.65 43622.75 88888.00 2010-05-08 08:55:05.000 128 30791.70 65.62 43622.72 53389.59 2010-05-08 08:55:06.000 128 30791.70 65.58 43622.75 88888.00 2010-05-08 08:55:07.000 128 30791.75 65.61 43622.73 88888.00 2010-05-08 08:55:08.000 128 30791.75 65.63 43622.74 88888.00 2010-05-08 08:55:09.000 128 30791.72 65.64 43622.71 88888.00 2010-05-08 08:55:10.000 128 30791.73 65.64 43622.74 53389.52 2010-05-08 08:55:11.000 128 30791.70 65.64 43622.74 88888.00 2010-05-08 08:55:12.000 128 30791.69 65.64 43622.68 88888.00 2010-05-08 08:55:13.000 128 30791.69 65.64 43622.72 88888.00 2010-05-08 08:55:14.000 128 30791.67 65.65 43622.70 88888.00 2010-05-08 08:55:15.000 128 30791.64 65.66 43622.70 53389.51 2010-05-08 08:55:16.000 128 30791.60 65.69 43622.71 88888.00 2010-05-08 08:55:17.000 128 30791.61 65.68 43622.68 88888.00 2010-05-08 08:55:18.000 128 30791.57 65.70 43622.77 88888.00 2010-05-08 08:55:19.000 128 30791.56 65.72 43622.74 88888.00 2010-05-08 08:55:20.000 128 30791.59 65.70 43622.72 53389.49 2010-05-08 08:55:21.000 128 30791.55 65.71 43622.69 88888.00 2010-05-08 08:55:22.000 128 30791.52 65.72 43622.70 88888.00 2010-05-08 08:55:23.000 128 30791.53 65.73 43622.73 88888.00 2010-05-08 08:55:24.000 128 30791.58 65.77 43622.76 88888.00 2010-05-08 08:55:25.000 128 30791.58 65.77 43622.78 53389.47 2010-05-08 08:55:26.000 128 30791.56 65.76 43622.76 88888.00 2010-05-08 08:55:27.000 128 30791.58 65.78 43622.74 88888.00 2010-05-08 08:55:28.000 128 30791.57 65.78 43622.75 88888.00 2010-05-08 08:55:29.000 128 30791.54 65.79 43622.73 88888.00 2010-05-08 08:55:30.000 128 30791.56 65.80 43622.73 53389.44 2010-05-08 08:55:31.000 128 30791.59 65.78 43622.74 88888.00 2010-05-08 08:55:32.000 128 30791.58 65.80 43622.74 88888.00 2010-05-08 08:55:33.000 128 30791.57 65.80 43622.71 88888.00 2010-05-08 08:55:34.000 128 30791.54 65.80 43622.70 88888.00 2010-05-08 08:55:35.000 128 30791.58 65.79 43622.71 53389.46 2010-05-08 08:55:36.000 128 30791.58 65.77 43622.71 88888.00 2010-05-08 08:55:37.000 128 30791.57 65.77 43622.72 88888.00 2010-05-08 08:55:38.000 128 30791.54 65.76 43622.74 88888.00 2010-05-08 08:55:39.000 128 30791.53 65.80 43622.79 88888.00 2010-05-08 08:55:40.000 128 30791.54 65.83 43622.77 53389.45 2010-05-08 08:55:41.000 128 30791.54 65.85 43622.71 88888.00 2010-05-08 08:55:42.000 128 30791.55 65.85 43622.71 88888.00 2010-05-08 08:55:43.000 128 30791.53 65.86 43622.78 88888.00 2010-05-08 08:55:44.000 128 30791.49 65.83 43622.77 88888.00 2010-05-08 08:55:45.000 128 30791.49 65.85 43622.78 53389.45 2010-05-08 08:55:46.000 128 30791.53 65.88 43622.74 88888.00 2010-05-08 08:55:47.000 128 30791.51 65.89 43622.70 88888.00 2010-05-08 08:55:48.000 128 30791.48 65.87 43622.71 88888.00 2010-05-08 08:55:49.000 128 30791.49 65.85 43622.75 88888.00 2010-05-08 08:55:50.000 128 30791.48 65.81 43622.71 53389.44 2010-05-08 08:55:51.000 128 30791.47 65.86 43622.73 88888.00 2010-05-08 08:55:52.000 128 30791.49 65.86 43622.73 88888.00 2010-05-08 08:55:53.000 128 30791.46 65.89 43622.69 88888.00 2010-05-08 08:55:54.000 128 30791.44 65.90 43622.74 88888.00 2010-05-08 08:55:55.000 128 30791.42 65.92 43622.76 53389.38 2010-05-08 08:55:56.000 128 30791.42 65.91 43622.75 88888.00 2010-05-08 08:55:57.000 128 30791.42 65.93 43622.77 88888.00 2010-05-08 08:55:58.000 128 30791.41 65.95 43622.74 88888.00 2010-05-08 08:55:59.000 128 30791.39 65.96 43622.78 88888.00 2010-05-08 08:56:00.000 128 30791.39 65.94 43622.75 53389.39 2010-05-08 08:56:01.000 128 30791.42 65.92 43622.73 88888.00 2010-05-08 08:56:02.000 128 30791.44 65.93 43622.70 88888.00 2010-05-08 08:56:03.000 128 30791.43 65.96 43622.71 88888.00 2010-05-08 08:56:04.000 128 30791.43 65.95 43622.75 88888.00 2010-05-08 08:56:05.000 128 30791.45 65.94 43622.75 53389.39 2010-05-08 08:56:06.000 128 30791.42 65.95 43622.72 88888.00 2010-05-08 08:56:07.000 128 30791.38 65.97 43622.72 88888.00 2010-05-08 08:56:08.000 128 30791.36 65.97 43622.75 88888.00 2010-05-08 08:56:09.000 128 30791.38 65.97 43622.75 88888.00 2010-05-08 08:56:10.000 128 30791.38 66.00 43622.75 53389.37 2010-05-08 08:56:11.000 128 30791.37 66.00 43622.74 88888.00 2010-05-08 08:56:12.000 128 30791.29 65.91 43622.88 88888.00 2010-05-08 08:56:13.000 128 30791.46 66.00 43622.76 88888.00 2010-05-08 08:56:14.000 128 30791.46 66.05 43622.69 88888.00 2010-05-08 08:56:15.000 128 30791.45 66.05 43622.70 53389.48 2010-05-08 08:56:16.000 128 30791.40 66.01 43622.68 88888.00 2010-05-08 08:56:17.000 128 30791.40 66.03 43622.67 88888.00 2010-05-08 08:56:18.000 128 30791.40 66.03 43622.71 88888.00 2010-05-08 08:56:19.000 128 30791.38 65.99 43622.74 88888.00 2010-05-08 08:56:20.000 128 30791.40 66.00 43622.75 53389.35 2010-05-08 08:56:21.000 128 30791.38 66.03 43622.74 88888.00 2010-05-08 08:56:22.000 128 30791.37 66.04 43622.76 88888.00 2010-05-08 08:56:23.000 128 30791.31 66.04 43622.79 88888.00 2010-05-08 08:56:24.000 128 30791.29 66.05 43622.75 88888.00 2010-05-08 08:56:25.000 128 30791.29 66.04 43622.72 53389.31 2010-05-08 08:56:26.000 128 30791.28 66.03 43622.72 88888.00 2010-05-08 08:56:27.000 128 30791.25 66.08 43622.73 88888.00 2010-05-08 08:56:28.000 128 30791.23 66.15 43622.75 88888.00 2010-05-08 08:56:29.000 128 30791.17 66.10 43622.76 88888.00 2010-05-08 08:56:30.000 128 30791.19 66.06 43622.69 53389.27 2010-05-08 08:56:31.000 128 30791.18 66.07 43622.69 88888.00 2010-05-08 08:56:32.000 128 30791.21 66.08 43622.72 88888.00 2010-05-08 08:56:33.000 128 30791.20 66.11 43622.72 88888.00 2010-05-08 08:56:34.000 128 30791.19 66.12 43622.75 88888.00 2010-05-08 08:56:35.000 128 30791.20 66.12 43622.79 53389.22 2010-05-08 08:56:36.000 128 30791.20 66.10 43622.77 88888.00 2010-05-08 08:56:37.000 128 30791.19 66.14 43622.77 88888.00 2010-05-08 08:56:38.000 128 30791.18 66.14 43622.72 88888.00 2010-05-08 08:56:39.000 128 30791.17 66.17 43622.71 88888.00 2010-05-08 08:56:40.000 128 30791.18 66.17 43622.74 53389.24 2010-05-08 08:56:41.000 128 30791.19 66.18 43622.75 88888.00 2010-05-08 08:56:42.000 128 30791.20 66.20 43622.75 88888.00 2010-05-08 08:56:43.000 128 30791.20 66.23 43622.75 88888.00 2010-05-08 08:56:44.000 128 30791.19 66.20 43622.72 88888.00 2010-05-08 08:56:45.000 128 30791.16 66.23 43622.73 53389.25 2010-05-08 08:56:46.000 128 30791.18 66.25 43622.69 88888.00 2010-05-08 08:56:47.000 128 30791.16 66.24 43622.67 88888.00 2010-05-08 08:56:48.000 128 30791.17 66.24 43622.71 88888.00 2010-05-08 08:56:49.000 128 30791.15 66.21 43622.72 88888.00 2010-05-08 08:56:50.000 128 30791.15 66.25 43622.74 53389.22 2010-05-08 08:56:51.000 128 30791.15 66.28 43622.79 88888.00 2010-05-08 08:56:52.000 128 30791.12 66.26 43622.78 88888.00 2010-05-08 08:56:53.000 128 30791.12 66.25 43622.75 88888.00 2010-05-08 08:56:54.000 128 30791.14 66.27 43622.76 88888.00 2010-05-08 08:56:55.000 128 30791.09 66.28 43622.74 53389.20 2010-05-08 08:56:56.000 128 30791.05 66.30 43622.70 88888.00 2010-05-08 08:56:57.000 128 30791.06 66.28 43622.73 88888.00 2010-05-08 08:56:58.000 128 30791.08 66.28 43622.72 88888.00 2010-05-08 08:56:59.000 128 30791.10 66.35 43622.68 88888.00 2010-05-08 08:57:00.000 128 30791.11 66.36 43622.62 53389.22 2010-05-08 08:57:01.000 128 30791.04 66.35 43622.67 88888.00 2010-05-08 08:57:02.000 128 30791.01 66.33 43622.72 88888.00 2010-05-08 08:57:03.000 128 30791.04 66.37 43622.75 88888.00 2010-05-08 08:57:04.000 128 30791.04 66.43 43622.76 88888.00 2010-05-08 08:57:05.000 128 30791.01 66.43 43622.76 53389.20 2010-05-08 08:57:06.000 128 30791.06 66.39 43622.76 88888.00 2010-05-08 08:57:07.000 128 30791.04 66.41 43622.75 88888.00 2010-05-08 08:57:08.000 128 30791.04 66.43 43622.77 88888.00 2010-05-08 08:57:09.000 128 30791.01 66.42 43622.81 88888.00 2010-05-08 08:57:10.000 128 30791.01 66.42 43622.80 53389.22 2010-05-08 08:57:11.000 128 30791.04 66.49 43622.81 88888.00 2010-05-08 08:57:12.000 128 30791.05 66.51 43622.79 88888.00 2010-05-08 08:57:13.000 128 30791.04 66.47 43622.75 88888.00 2010-05-08 08:57:14.000 128 30791.04 66.40 43622.73 88888.00 2010-05-08 08:57:15.000 128 30791.04 66.40 43622.73 53389.23 2010-05-08 08:57:16.000 128 30791.03 66.39 43622.75 88888.00 2010-05-08 08:57:17.000 128 30791.01 66.42 43622.76 88888.00 2010-05-08 08:57:18.000 128 30790.98 66.42 43622.73 88888.00 2010-05-08 08:57:19.000 128 30790.98 66.45 43622.70 88888.00 2010-05-08 08:57:20.000 128 30790.96 66.42 43622.71 53389.16 2010-05-08 08:57:21.000 128 30790.95 66.41 43622.73 88888.00 2010-05-08 08:57:22.000 128 30790.93 66.43 43622.75 88888.00 2010-05-08 08:57:23.000 128 30790.94 66.45 43622.75 88888.00 2010-05-08 08:57:24.000 128 30791.01 66.50 43622.69 88888.00 2010-05-08 08:57:25.000 128 30790.89 66.37 43622.71 53389.13 2010-05-08 08:57:26.000 128 30790.87 66.40 43622.75 88888.00 2010-05-08 08:57:27.000 128 30790.87 66.43 43622.73 88888.00 2010-05-08 08:57:28.000 128 30790.89 66.45 43622.74 88888.00 2010-05-08 08:57:29.000 128 30790.92 66.45 43622.75 88888.00 2010-05-08 08:57:30.000 128 30790.90 66.45 43622.78 53389.10 2010-05-08 08:57:31.000 128 30790.87 66.47 43622.79 88888.00 2010-05-08 08:57:32.000 128 30790.88 66.45 43622.81 88888.00 2010-05-08 08:57:33.000 128 30790.90 66.49 43622.83 88888.00 2010-05-08 08:57:34.000 128 30790.93 66.50 43622.84 88888.00 2010-05-08 08:57:35.000 128 30790.94 66.45 43622.86 53389.15 2010-05-08 08:57:36.000 128 30790.95 66.46 43622.83 88888.00 2010-05-08 08:57:37.000 128 30790.96 66.47 43622.81 88888.00 2010-05-08 08:57:38.000 128 30790.93 66.48 43622.78 88888.00 2010-05-08 08:57:39.000 128 30790.93 66.49 43622.77 88888.00 2010-05-08 08:57:40.000 128 30790.96 66.52 43622.81 53389.14 2010-05-08 08:57:41.000 128 30790.95 66.52 43622.86 88888.00 2010-05-08 08:57:42.000 128 30790.93 66.51 43622.84 88888.00 2010-05-08 08:57:43.000 128 30790.95 66.54 43622.87 88888.00 2010-05-08 08:57:44.000 128 30791.00 66.54 43622.86 88888.00 2010-05-08 08:57:45.000 128 30791.01 66.55 43622.83 53389.18 2010-05-08 08:57:46.000 128 30790.99 66.55 43622.83 88888.00 2010-05-08 08:57:47.000 128 30790.96 66.55 43622.86 88888.00 2010-05-08 08:57:48.000 128 30790.92 66.57 43622.84 88888.00 2010-05-08 08:57:49.000 128 30790.91 66.62 43622.81 88888.00 2010-05-08 08:57:50.000 128 30790.94 66.63 43622.81 53389.17 2010-05-08 08:57:51.000 128 30790.94 66.62 43622.77 88888.00 2010-05-08 08:57:52.000 128 30790.91 66.63 43622.74 88888.00 2010-05-08 08:57:53.000 128 30790.87 66.65 43622.75 88888.00 2010-05-08 08:57:54.000 128 30790.88 66.67 43622.80 88888.00 2010-05-08 08:57:55.000 128 30790.87 66.66 43622.80 53389.15 2010-05-08 08:57:56.000 128 30790.86 66.63 43622.84 88888.00 2010-05-08 08:57:57.000 128 30790.84 66.63 43622.80 88888.00 2010-05-08 08:57:58.000 128 30790.83 66.61 43622.77 88888.00 2010-05-08 08:57:59.000 128 30790.82 66.64 43622.75 88888.00 2010-05-08 08:58:00.000 128 30790.81 66.65 43622.76 53389.10 2010-05-08 08:58:01.000 128 30790.79 66.67 43622.78 88888.00 2010-05-08 08:58:02.000 128 30790.79 66.66 43622.82 88888.00 2010-05-08 08:58:03.000 128 30790.79 66.67 43622.83 88888.00 2010-05-08 08:58:04.000 128 30790.79 66.68 43622.80 88888.00 2010-05-08 08:58:05.000 128 30790.79 66.64 43622.80 53389.08 2010-05-08 08:58:06.000 128 30790.77 66.61 43622.79 88888.00 2010-05-08 08:58:07.000 128 30790.77 66.64 43622.78 88888.00 2010-05-08 08:58:08.000 128 30790.78 66.65 43622.79 88888.00 2010-05-08 08:58:09.000 128 30790.79 66.68 43622.83 88888.00 2010-05-08 08:58:10.000 128 30790.79 66.67 43622.80 53389.10 2010-05-08 08:58:11.000 128 30790.77 66.65 43622.79 88888.00 2010-05-08 08:58:12.000 128 30790.76 66.65 43622.78 88888.00 2010-05-08 08:58:13.000 128 30790.76 66.65 43622.76 88888.00 2010-05-08 08:58:14.000 128 30790.77 66.63 43622.78 88888.00 2010-05-08 08:58:15.000 128 30790.78 66.62 43622.75 53389.04 2010-05-08 08:58:16.000 128 30790.81 66.61 43622.72 88888.00 2010-05-08 08:58:17.000 128 30790.80 66.65 43622.71 88888.00 2010-05-08 08:58:18.000 128 30790.78 66.70 43622.71 88888.00 2010-05-08 08:58:19.000 128 30790.81 66.69 43622.79 88888.00 2010-05-08 08:58:20.000 128 30790.80 66.67 43622.78 53389.04 2010-05-08 08:58:21.000 128 30790.79 66.69 43622.80 88888.00 2010-05-08 08:58:22.000 128 30790.79 66.71 43622.84 88888.00 2010-05-08 08:58:23.000 128 30790.76 66.67 43622.82 88888.00 2010-05-08 08:58:24.000 128 30790.78 66.66 43622.77 88888.00 2010-05-08 08:58:25.000 128 30790.76 66.70 43622.77 53389.07 2010-05-08 08:58:26.000 128 30790.73 66.70 43622.77 88888.00 2010-05-08 08:58:27.000 128 30790.75 66.70 43622.79 88888.00 2010-05-08 08:58:28.000 128 30790.75 66.66 43622.80 88888.00 2010-05-08 08:58:29.000 128 30790.72 66.70 43622.82 88888.00 2010-05-08 08:58:30.000 128 30790.72 66.74 43622.86 53389.07 2010-05-08 08:58:31.000 128 30790.74 66.72 43622.82 88888.00 2010-05-08 08:58:32.000 128 30790.76 66.68 43622.80 88888.00 2010-05-08 08:58:33.000 128 30790.71 66.66 43622.82 88888.00 2010-05-08 08:58:34.000 128 30790.66 66.66 43622.86 88888.00 2010-05-08 08:58:35.000 128 30790.63 66.69 43622.86 53389.03 2010-05-08 08:58:36.000 128 30790.67 66.67 43622.79 88888.00 2010-05-08 08:58:37.000 128 30790.70 66.67 43622.80 88888.00 2010-05-08 08:58:38.000 128 30790.65 66.67 43622.84 88888.00 2010-05-08 08:58:39.000 128 30790.65 66.71 43622.82 88888.00 2010-05-08 08:58:40.000 128 30790.67 66.72 43622.83 53389.02 2010-05-08 08:58:41.000 128 30790.66 66.72 43622.84 88888.00 2010-05-08 08:58:42.000 128 30790.68 66.72 43622.86 88888.00 2010-05-08 08:58:43.000 128 30790.69 66.71 43622.86 88888.00 2010-05-08 08:58:44.000 128 30790.67 66.75 43622.81 88888.00 2010-05-08 08:58:45.000 128 30790.66 66.75 43622.79 53389.02 2010-05-08 08:58:46.000 128 30790.67 66.80 43622.82 88888.00 2010-05-08 08:58:47.000 128 30790.67 66.78 43622.80 88888.00 2010-05-08 08:58:48.000 128 30790.64 66.76 43622.82 88888.00 2010-05-08 08:58:49.000 128 30790.63 66.78 43622.90 88888.00 2010-05-08 08:58:50.000 128 30790.64 66.79 43622.87 53389.01 2010-05-08 08:58:51.000 128 30790.64 66.83 43622.85 88888.00 2010-05-08 08:58:52.000 128 30790.63 66.79 43622.83 88888.00 2010-05-08 08:58:53.000 128 30790.59 66.79 43622.83 88888.00 2010-05-08 08:58:54.000 128 30790.60 66.79 43622.79 88888.00 2010-05-08 08:58:55.000 128 30790.59 66.78 43622.74 53389.01 2010-05-08 08:58:56.000 128 30790.56 66.81 43622.75 88888.00 2010-05-08 08:58:57.000 128 30790.56 66.84 43622.79 88888.00 2010-05-08 08:58:58.000 128 30790.55 66.78 43622.82 88888.00 2010-05-08 08:58:59.000 128 30790.56 66.79 43622.83 88888.00 2010-05-08 08:59:00.000 128 30790.52 66.81 43622.88 53388.99 2010-05-08 08:59:01.000 128 30790.53 66.79 43622.84 88888.00 2010-05-08 08:59:02.000 128 30790.53 66.76 43622.85 88888.00 2010-05-08 08:59:03.000 128 30790.55 66.79 43622.84 88888.00 2010-05-08 08:59:04.000 128 30790.55 66.85 43622.86 88888.00 2010-05-08 08:59:05.000 128 30790.53 66.83 43622.85 53388.95 2010-05-08 08:59:06.000 128 30790.57 66.89 43622.82 88888.00 2010-05-08 08:59:07.000 128 30790.60 66.90 43622.85 88888.00 2010-05-08 08:59:08.000 128 30790.60 66.84 43622.83 88888.00 2010-05-08 08:59:09.000 128 30790.57 66.84 43622.83 88888.00 2010-05-08 08:59:10.000 128 30790.56 66.88 43622.82 53388.97 2010-05-08 08:59:11.000 128 30790.61 66.87 43622.85 88888.00 2010-05-08 08:59:12.000 128 30790.58 66.84 43622.84 88888.00 2010-05-08 08:59:13.000 128 30790.57 66.85 43622.83 88888.00 2010-05-08 08:59:14.000 128 30790.55 66.86 43622.87 88888.00 2010-05-08 08:59:15.000 128 30790.56 66.87 43622.89 53388.95 2010-05-08 08:59:16.000 128 30790.55 66.84 43622.92 88888.00 2010-05-08 08:59:17.000 128 30790.61 66.84 43622.97 88888.00 2010-05-08 08:59:18.000 128 30790.61 66.89 43622.95 88888.00 2010-05-08 08:59:19.000 128 30790.61 66.92 43622.89 88888.00 2010-05-08 08:59:20.000 128 30790.62 66.89 43622.89 53388.97 2010-05-08 08:59:21.000 128 30790.60 66.84 43622.86 88888.00 2010-05-08 08:59:22.000 128 30790.61 66.87 43622.85 88888.00 2010-05-08 08:59:23.000 128 30790.60 66.93 43622.89 88888.00 2010-05-08 08:59:24.000 128 30790.61 66.93 43622.89 88888.00 2010-05-08 08:59:25.000 128 30790.59 66.91 43622.84 53388.98 2010-05-08 08:59:26.000 128 30790.56 66.93 43622.87 88888.00 2010-05-08 08:59:27.000 128 30790.59 66.94 43622.88 88888.00 2010-05-08 08:59:28.000 128 30790.60 66.88 43622.86 88888.00 2010-05-08 08:59:29.000 128 30790.60 66.91 43622.90 88888.00 2010-05-08 08:59:30.000 128 30790.63 66.95 43622.91 53388.99 2010-05-08 08:59:31.000 128 30790.65 66.97 43622.88 88888.00 2010-05-08 08:59:32.000 128 30790.64 66.95 43622.90 88888.00 2010-05-08 08:59:33.000 128 30790.63 66.97 43622.92 88888.00 2010-05-08 08:59:34.000 128 30790.60 66.89 43622.88 88888.00 2010-05-08 08:59:35.000 128 30790.60 66.90 43622.86 53389.00 2010-05-08 08:59:36.000 128 30790.59 66.97 43622.89 88888.00 2010-05-08 08:59:37.000 128 30790.59 67.00 43622.93 88888.00 2010-05-08 08:59:38.000 128 30790.56 66.98 43622.91 88888.00 2010-05-08 08:59:39.000 128 30790.56 67.02 43622.88 88888.00 2010-05-08 08:59:40.000 128 30790.57 67.01 43622.85 53389.02 2010-05-08 08:59:41.000 128 30790.55 67.00 43622.83 88888.00 2010-05-08 08:59:42.000 128 30790.54 67.01 43622.82 88888.00 2010-05-08 08:59:43.000 128 30790.49 67.04 43622.84 88888.00 2010-05-08 08:59:44.000 128 30790.49 67.07 43622.86 88888.00 2010-05-08 08:59:45.000 128 30790.45 67.01 43622.83 53388.92 2010-05-08 08:59:46.000 128 30790.45 67.03 43622.79 88888.00 2010-05-08 08:59:47.000 128 30790.41 67.06 43622.76 88888.00 2010-05-08 08:59:48.000 128 30790.38 66.99 43622.77 88888.00 2010-05-08 08:59:49.000 128 30790.36 66.96 43622.83 88888.00 2010-05-08 08:59:50.000 128 30790.34 66.93 43622.82 53388.83 2010-05-08 08:59:51.000 128 30790.32 66.93 43622.77 88888.00 2010-05-08 08:59:52.000 128 30790.31 66.94 43622.81 88888.00 2010-05-08 08:59:53.000 128 30790.30 66.92 43622.85 88888.00 2010-05-08 08:59:54.000 128 30790.27 66.92 43622.84 88888.00 2010-05-08 08:59:55.000 128 30790.26 66.93 43622.87 53388.78 2010-05-08 08:59:56.000 128 30790.25 66.92 43622.89 88888.00 2010-05-08 08:59:57.000 128 30790.26 66.92 43622.84 88888.00 2010-05-08 08:59:58.000 128 30790.28 66.93 43622.86 88888.00 2010-05-08 08:59:59.000 128 30790.29 66.91 43622.90 88888.00 2010-05-08 09:00:00.000 128 30790.31 66.89 43622.87 53388.76 2010-05-08 09:00:01.000 128 30790.33 66.95 43622.89 88888.00 2010-05-08 09:00:02.000 128 30790.36 67.01 43622.93 88888.00 2010-05-08 09:00:03.000 128 30790.35 66.99 43622.91 88888.00 2010-05-08 09:00:04.000 128 30790.36 66.96 43622.90 88888.00 2010-05-08 09:00:05.000 128 30790.37 66.96 43622.91 53388.85 2010-05-08 09:00:06.000 128 30790.42 66.97 43622.92 88888.00 2010-05-08 09:00:07.000 128 30790.43 66.94 43622.88 88888.00 2010-05-08 09:00:08.000 128 30790.44 66.92 43622.85 88888.00 2010-05-08 09:00:09.000 128 30790.45 66.94 43622.86 88888.00 2010-05-08 09:00:10.000 128 30790.47 66.97 43622.91 53388.92 2010-05-08 09:00:11.000 128 30790.44 66.92 43622.89 88888.00 2010-05-08 09:00:12.000 128 30790.47 66.94 43622.88 88888.00 2010-05-08 09:00:13.000 128 30790.45 66.96 43622.86 88888.00 2010-05-08 09:00:14.000 128 30790.43 66.93 43622.86 88888.00 2010-05-08 09:00:15.000 128 30790.37 66.87 43622.92 53388.95 2010-05-08 09:00:16.000 128 30790.39 66.90 43622.98 88888.00 2010-05-08 09:00:17.000 128 30790.38 66.91 43622.93 88888.00 2010-05-08 09:00:18.000 128 30790.38 66.91 43622.93 88888.00 2010-05-08 09:00:19.000 128 30790.36 66.93 43622.91 88888.00 2010-05-08 09:00:20.000 128 30790.28 66.89 43622.93 53388.89 2010-05-08 09:00:21.000 128 30790.21 66.86 43622.99 88888.00 2010-05-08 09:00:22.000 128 30790.29 66.93 43622.89 88888.00 2010-05-08 09:00:23.000 128 30790.29 66.94 43622.88 88888.00 2010-05-08 09:00:24.000 128 30790.25 66.94 43622.90 88888.00 2010-05-08 09:00:25.000 128 30790.24 66.95 43622.93 53388.80 2010-05-08 09:00:26.000 128 30790.25 66.99 43622.91 88888.00 2010-05-08 09:00:27.000 128 30790.22 67.02 43622.95 88888.00 2010-05-08 09:00:28.000 128 30790.25 66.97 43622.96 88888.00 2010-05-08 09:00:29.000 128 30790.26 66.94 43622.92 88888.00 2010-05-08 09:00:30.000 128 30790.24 66.93 43622.90 53388.77 2010-05-08 09:00:31.000 128 30790.22 66.96 43622.91 88888.00 2010-05-08 09:00:32.000 128 30790.20 66.96 43622.92 88888.00 2010-05-08 09:00:33.000 128 30790.19 66.95 43622.93 88888.00 2010-05-08 09:00:34.000 128 30790.19 66.96 43622.95 88888.00 2010-05-08 09:00:35.000 128 30790.19 66.98 43623.00 53388.77 2010-05-08 09:00:36.000 128 30790.19 67.05 43623.04 88888.00 2010-05-08 09:00:37.000 128 30790.24 67.04 43623.08 88888.00 2010-05-08 09:00:38.000 128 30790.26 67.00 43622.98 88888.00 2010-05-08 09:00:39.000 128 30790.26 66.93 43622.93 88888.00 2010-05-08 09:00:40.000 128 30790.29 66.94 43622.94 53388.82 2010-05-08 09:00:41.000 128 30790.32 66.99 43622.93 88888.00 2010-05-08 09:00:42.000 128 30790.34 66.98 43622.96 88888.00 2010-05-08 09:00:43.000 128 30790.34 66.98 43623.00 88888.00 2010-05-08 09:00:44.000 128 30790.39 66.99 43623.02 88888.00 2010-05-08 09:00:45.000 128 30790.40 66.95 43623.03 53388.88 2010-05-08 09:00:46.000 128 30790.39 66.96 43623.04 88888.00 2010-05-08 09:00:47.000 128 30790.35 66.92 43623.02 88888.00 2010-05-08 09:00:48.000 128 30790.38 66.91 43623.00 88888.00 2010-05-08 09:00:49.000 128 30790.38 66.94 43623.00 88888.00 2010-05-08 09:00:50.000 128 30790.38 66.93 43623.03 53388.93 2010-05-08 09:00:51.000 128 30790.39 66.92 43623.05 88888.00 2010-05-08 09:00:52.000 128 30790.42 66.94 43623.02 88888.00 2010-05-08 09:00:53.000 128 30790.42 67.00 43623.03 88888.00 2010-05-08 09:00:54.000 128 30790.41 66.97 43623.01 88888.00 2010-05-08 09:00:55.000 128 30790.37 66.93 43623.00 53388.95 2010-05-08 09:00:56.000 128 30790.31 66.89 43623.06 88888.00 2010-05-08 09:00:57.000 128 30790.38 66.94 43623.01 88888.00 2010-05-08 09:00:58.000 128 30790.37 66.92 43622.98 88888.00 2010-05-08 09:00:59.000 128 30790.38 66.92 43622.98 88888.00 2010-05-08 09:01:00.000 128 30790.39 66.87 43622.98 53388.94 2010-05-08 09:01:01.000 128 30790.38 66.88 43622.92 88888.00 2010-05-08 09:01:02.000 128 30790.38 66.87 43622.90 88888.00 2010-05-08 09:01:03.000 128 30790.41 66.87 43622.92 88888.00 2010-05-08 09:01:04.000 128 30790.41 66.87 43622.95 88888.00 2010-05-08 09:01:05.000 128 30790.41 66.86 43622.96 53388.90 2010-05-08 09:01:06.000 128 30790.38 66.86 43622.95 88888.00 2010-05-08 09:01:07.000 128 30790.40 66.90 43622.95 88888.00 2010-05-08 09:01:08.000 128 30790.40 66.92 43622.99 88888.00 2010-05-08 09:01:09.000 128 30790.41 66.95 43622.99 88888.00 2010-05-08 09:01:10.000 128 30790.45 66.96 43622.98 53388.95 2010-05-08 09:01:11.000 128 30790.46 66.96 43622.98 88888.00 2010-05-08 09:01:12.000 128 30790.46 66.97 43622.99 88888.00 2010-05-08 09:01:13.000 128 30790.42 66.93 43623.00 88888.00 2010-05-08 09:01:14.000 128 30790.39 66.94 43623.06 88888.00 2010-05-08 09:01:15.000 128 30790.42 66.96 43623.05 53389.02 2010-05-08 09:01:16.000 128 30790.45 66.98 43623.07 88888.00 2010-05-08 09:01:17.000 128 30790.45 66.98 43623.09 88888.00 2010-05-08 09:01:18.000 128 30790.43 66.97 43623.03 88888.00 2010-05-08 09:01:19.000 128 30790.41 67.00 43623.02 88888.00 2010-05-08 09:01:20.000 128 30790.41 67.02 43623.03 53389.04 2010-05-08 09:01:21.000 128 30790.40 66.99 43623.05 88888.00 2010-05-08 09:01:22.000 128 30790.42 66.97 43623.04 88888.00 2010-05-08 09:01:23.000 128 30790.41 66.95 43623.08 88888.00 2010-05-08 09:01:24.000 128 30790.43 66.99 43623.08 88888.00 2010-05-08 09:01:25.000 128 30790.47 66.98 43622.98 53389.04 2010-05-08 09:01:26.000 128 30790.48 66.96 43622.97 88888.00 2010-05-08 09:01:27.000 128 30790.46 66.96 43623.01 88888.00 2010-05-08 09:01:28.000 128 30790.44 66.94 43623.01 88888.00 2010-05-08 09:01:29.000 128 30790.43 66.96 43623.02 88888.00 2010-05-08 09:01:30.000 128 30790.40 67.03 43623.09 53389.05 2010-05-08 09:01:31.000 128 30790.40 67.07 43623.09 88888.00 2010-05-08 09:01:32.000 128 30790.40 67.03 43623.06 88888.00 2010-05-08 09:01:33.000 128 30790.40 67.06 43623.06 88888.00 2010-05-08 09:01:34.000 128 30790.38 67.07 43623.00 88888.00 2010-05-08 09:01:35.000 128 30790.39 67.05 43623.01 53389.06 2010-05-08 09:01:36.000 128 30790.36 67.02 43623.04 88888.00 2010-05-08 09:01:37.000 128 30790.19 66.97 43623.28 88888.00 2010-05-08 09:01:38.000 128 30790.35 67.12 43623.18 88888.00 2010-05-08 09:01:39.000 128 30790.37 67.13 43623.05 88888.00 2010-05-08 09:01:40.000 128 30790.34 67.18 43623.03 53389.11 2010-05-08 09:01:41.000 128 30790.35 67.23 43623.07 88888.00 2010-05-08 09:01:42.000 128 30790.33 67.23 43623.02 88888.00 2010-05-08 09:01:43.000 128 30790.27 67.18 43622.95 88888.00 2010-05-08 09:01:44.000 128 30790.24 67.17 43623.00 88888.00 2010-05-08 09:01:45.000 128 30790.19 67.16 43623.00 53388.88 2010-05-08 09:01:46.000 128 30790.16 67.12 43622.99 88888.00 2010-05-08 09:01:47.000 128 30790.11 67.10 43622.97 88888.00 2010-05-08 09:01:48.000 128 30790.08 67.14 43622.98 88888.00 2010-05-08 09:01:49.000 128 30790.05 67.13 43622.94 88888.00 2010-05-08 09:01:50.000 128 30790.05 67.15 43622.95 53388.78 2010-05-08 09:01:51.000 128 30790.02 67.13 43622.96 88888.00 2010-05-08 09:01:52.000 128 30789.98 67.14 43622.94 88888.00 2010-05-08 09:01:53.000 128 30789.98 67.10 43622.95 88888.00 2010-05-08 09:01:54.000 128 30789.94 67.09 43622.98 88888.00 2010-05-08 09:01:55.000 128 30789.93 67.10 43622.96 53388.67 2010-05-08 09:01:56.000 128 30789.90 67.10 43622.92 88888.00 2010-05-08 09:01:57.000 128 30789.85 67.03 43622.92 88888.00 2010-05-08 09:01:58.000 128 30789.83 67.06 43622.93 88888.00 2010-05-08 09:01:59.000 128 30789.81 67.14 43622.94 88888.00 2010-05-08 09:02:00.000 128 30789.80 67.13 43622.88 53388.57 2010-05-08 09:02:01.000 128 30789.78 67.12 43622.88 88888.00 2010-05-08 09:02:02.000 128 30789.76 67.16 43622.88 88888.00 2010-05-08 09:02:03.000 128 30789.77 67.17 43622.92 88888.00 2010-05-08 09:02:04.000 128 30789.76 67.18 43622.89 88888.00 2010-05-08 09:02:05.000 128 30789.76 67.20 43622.93 53388.51 2010-05-08 09:02:06.000 128 30789.75 67.22 43622.89 88888.00 2010-05-08 09:02:07.000 128 30789.74 67.22 43622.95 88888.00 2010-05-08 09:02:08.000 128 30789.76 67.23 43622.93 88888.00 2010-05-08 09:02:09.000 128 30789.76 67.23 43622.94 88888.00 2010-05-08 09:02:10.000 128 30789.74 67.24 43622.90 53388.53 2010-05-08 09:02:11.000 128 30789.76 67.25 43622.86 88888.00 2010-05-08 09:02:12.000 128 30789.81 67.24 43622.87 88888.00 2010-05-08 09:02:13.000 128 30789.83 67.27 43622.97 88888.00 2010-05-08 09:02:14.000 128 30789.88 67.28 43622.94 88888.00 2010-05-08 09:02:15.000 128 30789.90 67.26 43622.93 53388.59 2010-05-08 09:02:16.000 128 30789.92 67.22 43622.97 88888.00 2010-05-08 09:02:17.000 128 30789.82 67.05 43623.08 88888.00 2010-05-08 09:02:18.000 128 30789.80 67.00 43623.13 88888.00 2010-05-08 09:02:19.000 128 30789.86 67.02 43623.12 88888.00 2010-05-08 09:02:20.000 128 30789.95 67.05 43623.09 53388.67 2010-05-08 09:02:21.000 128 30790.22 67.26 43622.93 88888.00 2010-05-08 09:02:22.000 128 30790.27 67.29 43622.94 88888.00 2010-05-08 09:02:23.000 128 30790.23 67.22 43623.05 88888.00 2010-05-08 09:02:24.000 128 30790.08 67.06 43623.12 88888.00 2010-05-08 09:02:25.000 128 30790.13 67.03 43623.13 53388.88 2010-05-08 09:02:26.000 128 30790.19 67.02 43623.12 88888.00 2010-05-08 09:02:27.000 128 30790.25 67.05 43623.09 88888.00 2010-05-08 09:02:28.000 128 30790.45 67.22 43623.10 88888.00 2010-05-08 09:02:29.000 128 30790.49 67.27 43623.09 88888.00 2010-05-08 09:02:30.000 128 30790.47 67.29 43623.02 53389.03 2010-05-08 09:02:31.000 128 30790.51 67.29 43623.04 88888.00 2010-05-08 09:02:32.000 128 30790.50 67.29 43623.08 88888.00 2010-05-08 09:02:33.000 128 30790.49 67.25 43623.04 88888.00 2010-05-08 09:02:34.000 128 30790.46 67.27 43623.02 88888.00 2010-05-08 09:02:35.000 128 30790.48 67.26 43623.08 53389.06 2010-05-08 09:02:36.000 128 30790.46 67.25 43623.03 88888.00 2010-05-08 09:02:37.000 128 30790.42 67.28 43623.01 88888.00 2010-05-08 09:02:38.000 128 30790.39 67.29 43623.03 88888.00 2010-05-08 09:02:39.000 128 30790.36 67.27 43622.98 88888.00 2010-05-08 09:02:40.000 128 30790.34 67.25 43622.96 53389.01 2010-05-08 09:02:41.000 128 30790.30 67.21 43622.97 88888.00 2010-05-08 09:02:42.000 128 30790.28 67.24 43622.97 88888.00 2010-05-08 09:02:43.000 128 30790.29 67.27 43623.01 88888.00 2010-05-08 09:02:44.000 128 30790.27 67.27 43622.99 88888.00 2010-05-08 09:02:45.000 128 30790.23 67.32 43623.00 53388.95 2010-05-08 09:02:46.000 128 30790.25 67.32 43622.99 88888.00 2010-05-08 09:02:47.000 128 30790.24 67.32 43622.99 88888.00 2010-05-08 09:02:48.000 128 30790.26 67.30 43622.93 88888.00 2010-05-08 09:02:49.000 128 30790.24 67.32 43622.95 88888.00 2010-05-08 09:02:50.000 128 30790.24 67.35 43622.96 53388.91 2010-05-08 09:02:51.000 128 30790.24 67.38 43622.94 88888.00 2010-05-08 09:02:52.000 128 30790.23 67.37 43622.92 88888.00 2010-05-08 09:02:53.000 128 30790.27 67.41 43622.96 88888.00 2010-05-08 09:02:54.000 128 30790.25 67.42 43623.01 88888.00 2010-05-08 09:02:55.000 128 30790.24 67.46 43623.07 53388.93 2010-05-08 09:02:56.000 128 30790.24 67.43 43623.05 88888.00 2010-05-08 09:02:57.000 128 30790.28 67.46 43623.02 88888.00 2010-05-08 09:02:58.000 128 30790.25 67.46 43622.98 88888.00 2010-05-08 09:02:59.000 128 30790.26 67.46 43622.98 88888.00 2010-05-08 09:03:00.000 128 30790.28 67.51 43622.93 53388.93 2010-05-08 09:03:01.000 128 30790.29 67.56 43622.90 88888.00 2010-05-08 09:03:02.000 128 30790.19 67.50 43622.92 88888.00 2010-05-08 09:03:03.000 128 30790.17 67.48 43622.94 88888.00 2010-05-08 09:03:04.000 128 30790.18 67.47 43622.97 88888.00 2010-05-08 09:03:05.000 128 30790.15 67.44 43622.95 53388.86 2010-05-08 09:03:06.000 128 30790.10 67.45 43622.93 88888.00 2010-05-08 09:03:07.000 128 30790.07 67.43 43622.95 88888.00 2010-05-08 09:03:08.000 128 30790.05 67.44 43622.98 88888.00 2010-05-08 09:03:09.000 128 30790.03 67.46 43622.95 88888.00 2010-05-08 09:03:10.000 128 30789.99 67.44 43622.93 53388.76 2010-05-08 09:03:11.000 128 30789.94 67.45 43622.93 88888.00 2010-05-08 09:03:12.000 128 30789.92 67.46 43622.89 88888.00 2010-05-08 09:03:13.000 128 30789.89 67.39 43622.83 88888.00 2010-05-08 09:03:14.000 128 30789.84 67.40 43622.84 88888.00 2010-05-08 09:03:15.000 128 30789.79 67.47 43622.87 53388.62 2010-05-08 09:03:16.000 128 30789.75 67.46 43622.88 88888.00 2010-05-08 09:03:17.000 128 30789.70 67.48 43622.90 88888.00 2010-05-08 09:03:18.000 128 30789.49 67.27 43622.95 88888.00 2010-05-08 09:03:19.000 128 30789.50 67.29 43622.93 88888.00 2010-05-08 09:03:20.000 128 30789.77 67.60 43622.79 53388.47 2010-05-08 09:03:21.000 128 30789.86 67.76 43622.72 88888.00 2010-05-08 09:03:22.000 128 30789.80 67.67 43622.75 88888.00 2010-05-08 09:03:23.000 128 30789.48 67.34 43622.86 88888.00 2010-05-08 09:03:24.000 128 30789.38 67.24 43622.84 88888.00 2010-05-08 09:03:25.000 128 30789.48 67.37 43622.81 53388.46 2010-05-08 09:03:26.000 128 30789.81 67.65 43622.74 88888.00 2010-05-08 09:03:27.000 128 30789.87 67.73 43622.77 88888.00 2010-05-08 09:03:28.000 128 30789.71 67.58 43622.83 88888.00 2010-05-08 09:03:29.000 128 30789.47 67.30 43622.96 88888.00 2010-05-08 09:03:30.000 128 30789.46 67.27 43622.96 53388.56 2010-05-08 09:03:31.000 128 30789.74 67.54 43622.89 88888.00 2010-05-08 09:03:32.000 128 30789.96 67.79 43622.83 88888.00 2010-05-08 09:03:33.000 128 30789.96 67.77 43622.81 88888.00 2010-05-08 09:03:34.000 128 30789.80 67.60 43622.91 88888.00 2010-05-08 09:03:35.000 128 30789.78 67.56 43622.96 53388.67 2010-05-08 09:03:36.000 128 30789.82 67.58 43622.97 88888.00 2010-05-08 09:03:37.000 128 30789.83 67.52 43622.96 88888.00 2010-05-08 09:03:38.000 128 30789.84 67.53 43622.93 88888.00 2010-05-08 09:03:39.000 128 30789.86 67.53 43622.92 88888.00 2010-05-08 09:03:40.000 128 30789.86 67.59 43622.93 53388.69 2010-05-08 09:03:41.000 128 30789.88 67.59 43622.95 88888.00 2010-05-08 09:03:42.000 128 30789.90 67.59 43622.95 88888.00 2010-05-08 09:03:43.000 128 30789.93 67.65 43622.92 88888.00 2010-05-08 09:03:44.000 128 30789.94 67.66 43622.93 88888.00 2010-05-08 09:03:45.000 128 30789.93 67.66 43622.95 53388.72 2010-05-08 09:03:46.000 128 30789.93 67.61 43622.93 88888.00 2010-05-08 09:03:47.000 128 30789.93 67.59 43622.90 88888.00 2010-05-08 09:03:48.000 128 30789.95 67.62 43622.88 88888.00 2010-05-08 09:03:49.000 128 30789.99 67.63 43622.93 88888.00 2010-05-08 09:03:50.000 128 30789.97 67.63 43622.94 53388.67 2010-05-08 09:03:51.000 128 30789.93 67.58 43622.92 88888.00 2010-05-08 09:03:52.000 128 30789.92 67.59 43622.94 88888.00 2010-05-08 09:03:53.000 128 30789.94 67.62 43622.94 88888.00 2010-05-08 09:03:54.000 128 30789.92 67.62 43622.95 88888.00 2010-05-08 09:03:55.000 128 30789.93 67.63 43622.97 53388.67 2010-05-08 09:03:56.000 128 30789.98 67.66 43622.97 88888.00 2010-05-08 09:03:57.000 128 30789.98 67.64 43622.98 88888.00 2010-05-08 09:03:58.000 128 30789.98 67.62 43622.93 88888.00 2010-05-08 09:03:59.000 128 30789.99 67.67 43622.95 88888.00 2010-05-08 09:04:00.000 128 30790.00 67.69 43623.02 53388.74 2010-05-08 09:04:01.000 128 30790.00 67.67 43623.00 88888.00 2010-05-08 09:04:02.000 128 30789.99 67.66 43622.99 88888.00 2010-05-08 09:04:03.000 128 30790.03 67.64 43622.99 88888.00 2010-05-08 09:04:04.000 128 30790.02 67.67 43623.01 88888.00 2010-05-08 09:04:05.000 128 30790.03 67.72 43623.00 53388.79 2010-05-08 09:04:06.000 128 30790.03 67.70 43623.03 88888.00 2010-05-08 09:04:07.000 128 30790.03 67.73 43623.04 88888.00 2010-05-08 09:04:08.000 128 30790.04 67.75 43623.04 88888.00 2010-05-08 09:04:09.000 128 30790.04 67.75 43623.01 88888.00 2010-05-08 09:04:10.000 128 30790.03 67.70 43623.02 53388.84 2010-05-08 09:04:11.000 128 30790.02 67.70 43622.98 88888.00 2010-05-08 09:04:12.000 128 30790.01 67.73 43622.96 88888.00 2010-05-08 09:04:13.000 128 30790.03 67.77 43622.97 88888.00 2010-05-08 09:04:14.000 128 30790.00 67.75 43623.02 88888.00 2010-05-08 09:04:15.000 128 30789.97 67.72 43623.01 53388.78 2010-05-08 09:04:16.000 128 30789.96 67.69 43622.97 88888.00 2010-05-08 09:04:17.000 128 30789.84 67.59 43622.98 88888.00 2010-05-08 09:04:18.000 128 30789.70 67.43 43623.01 88888.00 2010-05-08 09:04:19.000 128 30789.79 67.59 43623.01 88888.00 2010-05-08 09:04:20.000 128 30790.07 67.92 43622.90 53388.62 2010-05-08 09:04:21.000 128 30790.08 67.97 43622.91 88888.00 2010-05-08 09:04:22.000 128 30789.89 67.78 43622.91 88888.00 2010-05-08 09:04:23.000 128 30789.62 67.48 43623.03 88888.00 2010-05-08 09:04:24.000 128 30789.60 67.49 43623.04 88888.00 2010-05-08 09:04:25.000 128 30789.82 67.73 43622.89 53388.57 2010-05-08 09:04:26.000 128 30790.03 67.93 43622.82 88888.00 2010-05-08 09:04:27.000 128 30790.01 67.92 43622.89 88888.00 2010-05-08 09:04:28.000 128 30789.72 67.64 43623.07 88888.00 2010-05-08 09:04:29.000 128 30789.57 67.54 43623.12 88888.00 2010-05-08 09:04:30.000 128 30789.64 67.64 43623.08 53388.63 2010-05-08 09:04:31.000 128 30789.96 67.98 43622.93 88888.00 2010-05-08 09:04:32.000 128 30790.05 68.08 43622.90 88888.00 2010-05-08 09:04:33.000 128 30789.97 67.96 43622.99 88888.00 2010-05-08 09:04:34.000 128 30789.86 67.83 43623.05 88888.00 2010-05-08 09:04:35.000 128 30789.83 67.84 43622.99 53388.68 2010-05-08 09:04:36.000 128 30789.81 67.82 43622.97 88888.00 2010-05-08 09:04:37.000 128 30789.79 67.79 43622.99 88888.00 2010-05-08 09:04:38.000 128 30789.79 67.80 43623.00 88888.00 2010-05-08 09:04:39.000 128 30789.78 67.79 43622.97 88888.00 2010-05-08 09:04:40.000 128 30789.80 67.80 43623.02 53388.64 2010-05-08 09:04:41.000 128 30789.81 67.79 43622.98 88888.00 2010-05-08 09:04:42.000 128 30789.78 67.78 43622.96 88888.00 2010-05-08 09:04:43.000 128 30789.76 67.74 43622.97 88888.00 2010-05-08 09:04:44.000 128 30789.75 67.74 43622.95 88888.00 2010-05-08 09:04:45.000 128 30789.74 67.73 43622.93 53388.61 2010-05-08 09:04:46.000 128 30789.74 67.73 43622.94 88888.00 2010-05-08 09:04:47.000 128 30789.75 67.78 43622.97 88888.00 2010-05-08 09:04:48.000 128 30789.71 67.81 43622.96 88888.00 2010-05-08 09:04:49.000 128 30789.69 67.79 43622.95 88888.00 2010-05-08 09:04:50.000 128 30789.71 67.79 43622.96 53388.60 2010-05-08 09:04:51.000 128 30789.73 67.79 43622.93 88888.00 2010-05-08 09:04:52.000 128 30789.72 67.77 43622.91 88888.00 2010-05-08 09:04:53.000 128 30789.68 67.76 43622.90 88888.00 2010-05-08 09:04:54.000 128 30789.64 67.79 43622.92 88888.00 2010-05-08 09:04:55.000 128 30789.66 67.82 43622.95 53388.57 2010-05-08 09:04:56.000 128 30789.65 67.80 43622.93 88888.00 2010-05-08 09:04:57.000 128 30789.66 67.80 43622.93 88888.00 2010-05-08 09:04:58.000 128 30789.68 67.79 43622.97 88888.00 2010-05-08 09:04:59.000 128 30789.69 67.77 43622.93 88888.00 2010-05-08 09:05:00.000 128 30789.72 67.76 43622.95 53388.53 2010-05-08 09:05:01.000 128 30789.67 67.76 43622.98 88888.00 2010-05-08 09:05:02.000 128 30789.65 67.77 43622.96 88888.00 2010-05-08 09:05:03.000 128 30789.66 67.77 43622.93 88888.00 2010-05-08 09:05:04.000 128 30789.68 67.79 43622.93 88888.00 2010-05-08 09:05:05.000 128 30789.69 67.83 43622.97 53388.55 2010-05-08 09:05:06.000 128 30789.72 67.87 43622.97 88888.00 2010-05-08 09:05:07.000 128 30789.77 67.85 43622.97 88888.00 2010-05-08 09:05:08.000 128 30789.78 67.80 43623.03 88888.00 2010-05-08 09:05:09.000 128 30789.84 67.80 43623.05 88888.00 2010-05-08 09:05:10.000 128 30789.87 67.85 43623.06 53388.67 2010-05-08 09:05:11.000 128 30789.90 67.88 43623.08 88888.00 2010-05-08 09:05:12.000 128 30789.93 67.91 43623.05 88888.00 2010-05-08 09:05:13.000 128 30789.91 67.92 43623.07 88888.00 2010-05-08 09:05:14.000 128 30789.91 67.91 43623.09 88888.00 2010-05-08 09:05:15.000 128 30789.92 67.89 43623.08 53388.74 2010-05-08 09:05:16.000 128 30789.89 67.84 43623.16 88888.00 2010-05-08 09:05:17.000 128 30789.72 67.69 43623.25 88888.00 2010-05-08 09:05:18.000 128 30789.72 67.72 43623.28 88888.00 2010-05-08 09:05:19.000 128 30789.75 67.69 43623.22 88888.00 2010-05-08 09:05:20.000 128 30789.79 67.67 43623.19 53388.80 2010-05-08 09:05:21.000 128 30789.98 67.80 43623.13 88888.00 2010-05-08 09:05:22.000 128 30790.03 67.88 43623.09 88888.00 2010-05-08 09:05:23.000 128 30790.02 67.84 43623.08 88888.00 2010-05-08 09:05:24.000 128 30790.01 67.81 43623.04 88888.00 2010-05-08 09:05:25.000 128 30790.01 67.82 43623.05 53388.86 2010-05-08 09:05:26.000 128 30790.03 67.83 43623.08 88888.00 2010-05-08 09:05:27.000 128 30789.99 67.84 43623.07 88888.00 2010-05-08 09:05:28.000 128 30790.01 67.80 43623.08 88888.00 2010-05-08 09:05:29.000 128 30790.00 67.81 43623.08 88888.00 2010-05-08 09:05:30.000 128 30790.01 67.79 43623.06 53388.79 2010-05-08 09:05:31.000 128 30790.01 67.77 43623.03 88888.00 2010-05-08 09:05:32.000 128 30790.02 67.79 43623.04 88888.00 2010-05-08 09:05:33.000 128 30789.97 67.78 43623.04 88888.00 2010-05-08 09:05:34.000 128 30789.95 67.77 43623.08 88888.00 2010-05-08 09:05:35.000 128 30789.93 67.76 43623.07 53388.75 2010-05-08 09:05:36.000 128 30789.91 67.76 43623.06 88888.00 2010-05-08 09:05:37.000 128 30789.91 67.79 43623.09 88888.00 2010-05-08 09:05:38.000 128 30789.90 67.78 43623.10 88888.00 2010-05-08 09:05:39.000 128 30789.90 67.81 43623.12 88888.00 2010-05-08 09:05:40.000 128 30789.91 67.82 43623.09 53388.71 2010-05-08 09:05:41.000 128 30789.92 67.85 43623.07 88888.00 2010-05-08 09:05:42.000 128 30789.93 67.84 43623.08 88888.00 2010-05-08 09:05:43.000 128 30789.92 67.83 43623.14 88888.00 2010-05-08 09:05:44.000 128 30789.94 67.81 43623.09 88888.00 2010-05-08 09:05:45.000 128 30789.93 67.86 43623.08 53388.74 2010-05-08 09:05:46.000 128 30789.94 67.87 43623.03 88888.00 2010-05-08 09:05:47.000 128 30789.95 67.85 43623.04 88888.00 2010-05-08 09:05:48.000 128 30789.99 67.83 43623.04 88888.00 2010-05-08 09:05:49.000 128 30790.01 67.83 43623.06 88888.00 2010-05-08 09:05:50.000 128 30790.02 67.86 43623.06 53388.76 2010-05-08 09:05:51.000 128 30790.02 67.82 43623.10 88888.00 2010-05-08 09:05:52.000 128 30790.01 67.83 43623.05 88888.00 2010-05-08 09:05:53.000 128 30790.03 67.81 43623.06 88888.00 2010-05-08 09:05:54.000 128 30790.06 67.83 43623.13 88888.00 2010-05-08 09:05:55.000 128 30790.04 67.83 43623.15 53388.81 2010-05-08 09:05:56.000 128 30790.02 67.84 43623.14 88888.00 2010-05-08 09:05:57.000 128 30790.05 67.87 43623.19 88888.00 2010-05-08 09:05:58.000 128 30790.05 67.85 43623.20 88888.00 2010-05-08 09:05:59.000 128 30790.05 67.81 43623.14 88888.00 2010-05-08 09:06:00.000 128 30790.01 67.82 43623.14 53388.86 2010-05-08 09:06:01.000 128 30790.02 67.81 43623.14 88888.00 2010-05-08 09:06:02.000 128 30790.01 67.81 43623.13 88888.00 2010-05-08 09:06:03.000 128 30790.03 67.83 43623.15 88888.00 2010-05-08 09:06:04.000 128 30790.03 67.86 43623.11 88888.00 2010-05-08 09:06:05.000 128 30790.00 67.83 43623.08 53388.84 2010-05-08 09:06:06.000 128 30789.97 67.77 43623.06 88888.00 2010-05-08 09:06:07.000 128 30789.97 67.75 43623.10 88888.00 2010-05-08 09:06:08.000 128 30789.99 67.75 43623.10 88888.00 2010-05-08 09:06:09.000 128 30790.00 67.79 43623.09 88888.00 2010-05-08 09:06:10.000 128 30790.02 67.82 43623.11 53388.83 2010-05-08 09:06:11.000 128 30790.03 67.81 43623.12 88888.00 2010-05-08 09:06:12.000 128 30790.04 67.78 43623.14 88888.00 2010-05-08 09:06:13.000 128 30790.07 67.85 43623.09 88888.00 2010-05-08 09:06:14.000 128 30790.06 67.75 43623.05 88888.00 2010-05-08 09:06:15.000 128 30790.06 67.72 43623.15 53388.83 2010-05-08 09:06:16.000 128 30790.07 67.75 43623.18 88888.00 2010-05-08 09:06:17.000 128 30789.98 67.77 43623.30 88888.00 2010-05-08 09:06:18.000 128 30789.97 67.75 43623.29 88888.00 2010-05-08 09:06:19.000 128 30789.99 67.80 43623.29 88888.00 2010-05-08 09:06:20.000 128 30790.05 67.78 43623.22 53388.91 2010-05-08 09:06:21.000 128 30790.14 67.81 43623.14 88888.00 2010-05-08 09:06:22.000 128 30790.15 67.85 43623.16 88888.00 2010-05-08 09:06:23.000 128 30790.10 67.84 43623.26 88888.00 2010-05-08 09:06:24.000 128 30790.03 67.81 43623.36 88888.00 2010-05-08 09:06:25.000 128 30790.07 67.79 43623.29 53388.93 2010-05-08 09:06:26.000 128 30790.08 67.81 43623.33 88888.00 2010-05-08 09:06:27.000 128 30790.06 67.83 43623.32 88888.00 2010-05-08 09:06:28.000 128 30790.15 67.88 43623.29 88888.00 2010-05-08 09:06:29.000 128 30790.19 67.91 43623.28 88888.00 2010-05-08 09:06:30.000 128 30790.20 67.88 43623.25 53388.99 2010-05-08 09:06:31.000 128 30790.22 67.83 43623.22 88888.00 2010-05-08 09:06:32.000 128 30790.18 67.81 43623.21 88888.00 2010-05-08 09:06:33.000 128 30790.16 67.85 43623.21 88888.00 2010-05-08 09:06:34.000 128 30790.17 67.86 43623.22 88888.00 2010-05-08 09:06:35.000 128 30790.16 67.84 43623.19 53388.97 2010-05-08 09:06:36.000 128 30790.16 67.81 43623.20 88888.00 2010-05-08 09:06:37.000 128 30790.17 67.83 43623.21 88888.00 2010-05-08 09:06:38.000 128 30790.15 67.82 43623.20 88888.00 2010-05-08 09:06:39.000 128 30790.15 67.83 43623.17 88888.00 2010-05-08 09:06:40.000 128 30790.14 67.87 43623.20 53388.93 2010-05-08 09:06:41.000 128 30790.12 67.89 43623.17 88888.00 2010-05-08 09:06:42.000 128 30790.09 67.83 43623.15 88888.00 2010-05-08 09:06:43.000 128 30790.08 67.82 43623.17 88888.00 2010-05-08 09:06:44.000 128 30790.03 67.83 43623.09 88888.00 2010-05-08 09:06:45.000 128 30790.01 67.83 43623.12 53388.87 2010-05-08 09:06:46.000 128 30789.99 67.81 43623.15 88888.00 2010-05-08 09:06:47.000 128 30789.97 67.82 43623.16 88888.00 2010-05-08 09:06:48.000 128 30789.96 67.81 43623.08 88888.00 2010-05-08 09:06:49.000 128 30789.91 67.80 43623.12 88888.00 2010-05-08 09:06:50.000 128 30789.94 67.82 43623.17 53388.78 2010-05-08 09:06:51.000 128 30789.94 67.84 43623.15 88888.00 2010-05-08 09:06:52.000 128 30789.92 67.83 43623.14 88888.00 2010-05-08 09:06:53.000 128 30789.92 67.85 43623.16 88888.00 2010-05-08 09:06:54.000 128 30790.00 67.98 43623.10 88888.00 2010-05-08 09:06:55.000 128 30789.99 68.02 43623.03 53388.77 2010-05-08 09:06:56.000 128 30789.92 67.92 43623.07 88888.00 2010-05-08 09:06:57.000 128 30789.93 67.92 43623.07 88888.00 2010-05-08 09:06:58.000 128 30789.93 67.92 43623.05 88888.00 2010-05-08 09:06:59.000 128 30789.92 67.86 43623.07 88888.00 2010-05-08 09:07:00.000 128 30789.89 67.83 43623.08 53388.73 2010-05-08 09:07:01.000 128 30789.89 67.83 43623.08 88888.00 2010-05-08 09:07:02.000 128 30789.91 67.83 43623.12 88888.00 2010-05-08 09:07:03.000 128 30789.91 67.86 43623.15 88888.00 2010-05-08 09:07:04.000 128 30789.91 67.83 43623.12 88888.00 2010-05-08 09:07:05.000 128 30789.91 67.82 43623.09 53388.78 2010-05-08 09:07:06.000 128 30789.91 67.81 43623.03 88888.00 2010-05-08 09:07:07.000 128 30789.94 67.82 43623.07 88888.00 2010-05-08 09:07:08.000 128 30789.92 67.82 43623.07 88888.00 2010-05-08 09:07:09.000 128 30789.92 67.80 43623.10 88888.00 2010-05-08 09:07:10.000 128 30789.92 67.79 43623.13 53388.79 2010-05-08 09:07:11.000 128 30789.95 67.81 43623.16 88888.00 2010-05-08 09:07:12.000 128 30789.94 67.86 43623.12 88888.00 2010-05-08 09:07:13.000 128 30789.97 67.85 43623.12 88888.00 2010-05-08 09:07:14.000 128 30789.94 67.86 43623.17 88888.00 2010-05-08 09:07:15.000 128 30789.91 67.83 43623.16 53388.80 2010-05-08 09:07:16.000 128 30789.89 67.84 43623.13 88888.00 2010-05-08 09:07:17.000 128 30789.87 67.85 43623.17 88888.00 2010-05-08 09:07:18.000 128 30789.81 67.78 43623.22 88888.00 2010-05-08 09:07:19.000 128 30789.82 67.77 43623.16 88888.00 2010-05-08 09:07:20.000 128 30790.00 67.86 43623.03 53388.83 2010-05-08 09:07:21.000 128 30790.11 67.91 43622.95 88888.00 2010-05-08 09:07:22.000 128 30790.09 67.87 43623.01 88888.00 2010-05-08 09:07:23.000 128 30789.90 67.82 43623.19 88888.00 2010-05-08 09:07:24.000 128 30789.84 67.82 43623.23 88888.00 2010-05-08 09:07:25.000 128 30789.89 67.86 43623.19 53388.84 2010-05-08 09:07:26.000 128 30790.08 67.89 43623.04 88888.00 2010-05-08 09:07:27.000 128 30790.13 67.92 43623.01 88888.00 2010-05-08 09:07:28.000 128 30790.05 67.88 43623.07 88888.00 2010-05-08 09:07:29.000 128 30789.89 67.83 43623.16 88888.00 2010-05-08 09:07:30.000 128 30789.89 67.85 43623.15 53388.85 2010-05-08 09:07:31.000 128 30790.00 67.88 43623.08 88888.00 2010-05-08 09:07:32.000 128 30790.11 67.96 43622.97 88888.00 2010-05-08 09:07:33.000 128 30790.10 67.91 43622.92 88888.00 2010-05-08 09:07:34.000 128 30790.03 67.85 43622.99 88888.00 2010-05-08 09:07:35.000 128 30789.96 67.85 43623.03 53388.82 2010-05-08 09:07:36.000 128 30789.96 67.85 43623.09 88888.00 2010-05-08 09:07:37.000 128 30789.96 67.87 43623.14 88888.00 2010-05-08 09:07:38.000 128 30789.93 67.83 43623.10 88888.00 2010-05-08 09:07:39.000 128 30789.91 67.81 43623.10 88888.00 2010-05-08 09:07:40.000 128 30789.76 67.74 43623.25 53388.80 2010-05-08 09:07:41.000 128 30789.88 67.88 43623.10 88888.00 2010-05-08 09:07:42.000 128 30789.88 67.91 43623.01 88888.00 2010-05-08 09:07:43.000 128 30789.85 67.89 43623.02 88888.00 2010-05-08 09:07:44.000 128 30789.85 67.84 43623.02 88888.00 2010-05-08 09:07:45.000 128 30789.86 67.86 43623.06 53388.76 2010-05-08 09:07:46.000 128 30789.83 67.88 43623.08 88888.00 2010-05-08 09:07:47.000 128 30789.82 67.90 43623.06 88888.00 2010-05-08 09:07:48.000 128 30789.79 67.85 43623.06 88888.00 2010-05-08 09:07:49.000 128 30789.78 67.84 43623.05 88888.00 2010-05-08 09:07:50.000 128 30789.79 67.87 43623.04 53388.72 2010-05-08 09:07:51.000 128 30789.79 67.90 43623.07 88888.00 2010-05-08 09:07:52.000 128 30789.84 67.92 43623.01 88888.00 2010-05-08 09:07:53.000 128 30789.81 67.94 43623.07 88888.00 2010-05-08 09:07:54.000 128 30789.79 67.93 43623.07 88888.00 2010-05-08 09:07:55.000 128 30789.78 67.91 43623.07 53388.67 2010-05-08 09:07:56.000 128 30789.80 67.91 43623.10 88888.00 2010-05-08 09:07:57.000 128 30789.79 67.87 43623.11 88888.00 2010-05-08 09:07:58.000 128 30789.75 67.86 43623.11 88888.00 2010-05-08 09:07:59.000 128 30789.72 67.83 43623.14 88888.00 2010-05-08 09:08:00.000 128 30789.78 67.83 43623.15 53388.64 2010-05-08 09:08:01.000 128 30789.76 67.84 43623.12 88888.00 2010-05-08 09:08:02.000 128 30789.77 67.85 43623.07 88888.00 2010-05-08 09:08:03.000 128 30789.77 67.88 43623.06 88888.00 2010-05-08 09:08:04.000 128 30789.77 67.88 43623.08 88888.00 2010-05-08 09:08:05.000 128 30789.79 67.87 43623.12 53388.68 2010-05-08 09:08:06.000 128 30789.80 67.86 43623.08 88888.00 2010-05-08 09:08:07.000 128 30789.83 67.90 43623.10 88888.00 2010-05-08 09:08:08.000 128 30789.84 67.91 43623.10 88888.00 2010-05-08 09:08:09.000 128 30789.81 67.90 43623.08 88888.00 2010-05-08 09:08:10.000 128 30789.84 67.89 43623.06 53388.69 2010-05-08 09:08:11.000 128 30789.83 67.91 43623.10 88888.00 2010-05-08 09:08:12.000 128 30789.82 67.90 43623.11 88888.00 2010-05-08 09:08:13.000 128 30789.84 67.89 43623.11 88888.00 2010-05-08 09:08:14.000 128 30789.85 67.86 43623.13 88888.00 2010-05-08 09:08:15.000 128 30789.80 67.87 43623.13 53388.75 2010-05-08 09:08:16.000 128 30789.85 67.92 43623.11 88888.00 2010-05-08 09:08:17.000 128 30789.81 67.89 43623.14 88888.00 2010-05-08 09:08:18.000 128 30789.75 67.86 43623.21 88888.00 2010-05-08 09:08:19.000 128 30789.84 67.88 43623.13 88888.00 2010-05-08 09:08:20.000 128 30790.00 67.91 43623.00 53388.81 2010-05-08 09:08:21.000 128 30789.97 67.89 43623.01 88888.00 2010-05-08 09:08:22.000 128 30789.87 67.87 43623.10 88888.00 2010-05-08 09:08:23.000 128 30789.75 67.88 43623.23 88888.00 2010-05-08 09:08:24.000 128 30789.73 67.84 43623.25 88888.00 2010-05-08 09:08:25.000 128 30789.84 67.88 43623.09 53388.78 2010-05-08 09:08:26.000 128 30789.90 67.95 43622.96 88888.00 2010-05-08 09:08:27.000 128 30789.87 67.95 43622.98 88888.00 2010-05-08 09:08:28.000 128 30789.66 67.91 43623.13 88888.00 2010-05-08 09:08:29.000 128 30789.59 67.89 43623.19 88888.00 2010-05-08 09:08:30.000 128 30789.70 67.90 43623.14 53388.68 2010-05-08 09:08:31.000 128 30789.88 67.93 43622.92 88888.00 2010-05-08 09:08:32.000 128 30789.89 67.90 43622.92 88888.00 2010-05-08 09:08:33.000 128 30789.79 67.91 43622.98 88888.00 2010-05-08 09:08:34.000 128 30789.74 67.86 43623.05 88888.00 2010-05-08 09:08:35.000 128 30789.74 67.88 43623.06 53388.66 2010-05-08 09:08:36.000 128 30789.77 67.90 43623.05 88888.00 2010-05-08 09:08:37.000 128 30789.77 67.93 43623.09 88888.00 2010-05-08 09:08:38.000 128 30789.77 67.94 43623.13 88888.00 2010-05-08 09:08:39.000 128 30789.75 67.92 43623.11 88888.00 2010-05-08 09:08:40.000 128 30789.76 67.88 43623.09 53388.70 2010-05-08 09:08:41.000 128 30789.80 67.88 43623.10 88888.00 2010-05-08 09:08:42.000 128 30789.79 67.87 43623.14 88888.00 2010-05-08 09:08:43.000 128 30789.82 67.86 43623.16 88888.00 2010-05-08 09:08:44.000 128 30789.83 67.82 43623.20 88888.00 2010-05-08 09:08:45.000 128 30789.84 67.80 43623.19 53388.76 2010-05-08 09:08:46.000 128 30789.84 67.82 43623.12 88888.00 2010-05-08 09:08:47.000 128 30789.85 67.83 43623.07 88888.00 2010-05-08 09:08:48.000 128 30790.00 67.92 43622.92 88888.00 2010-05-08 09:08:49.000 128 30789.90 67.80 43622.95 88888.00 2010-05-08 09:08:50.000 128 30789.82 67.78 43623.07 53388.82 2010-05-08 09:08:51.000 128 30789.79 67.83 43623.12 88888.00 2010-05-08 09:08:52.000 128 30789.80 67.80 43623.11 88888.00 2010-05-08 09:08:53.000 128 30789.79 67.81 43623.09 88888.00 2010-05-08 09:08:54.000 128 30789.79 67.81 43623.08 88888.00 2010-05-08 09:08:55.000 128 30789.79 67.76 43623.10 53388.75 2010-05-08 09:08:56.000 128 30789.77 67.77 43623.10 88888.00 2010-05-08 09:08:57.000 128 30789.74 67.79 43623.11 88888.00 2010-05-08 09:08:58.000 128 30789.72 67.80 43623.08 88888.00 2010-05-08 09:08:59.000 128 30789.68 67.82 43623.07 88888.00 2010-05-08 09:09:00.000 128 30789.69 67.84 43623.08 53388.72 2010-05-08 09:09:01.000 128 30789.67 67.82 43623.05 88888.00 2010-05-08 09:09:02.000 128 30789.64 67.80 43623.05 88888.00 2010-05-08 09:09:03.000 128 30789.63 67.77 43623.02 88888.00 2010-05-08 09:09:04.000 128 30789.63 67.73 43623.00 88888.00 2010-05-08 09:09:05.000 128 30789.62 67.75 43622.96 53388.64 2010-05-08 09:09:06.000 128 30789.58 67.73 43622.98 88888.00 2010-05-08 09:09:07.000 128 30789.58 67.72 43623.02 88888.00 2010-05-08 09:09:08.000 128 30789.59 67.74 43623.03 88888.00 2010-05-08 09:09:09.000 128 30789.58 67.73 43623.05 88888.00 2010-05-08 09:09:10.000 128 30789.57 67.75 43623.04 53388.59 2010-05-08 09:09:11.000 128 30789.56 67.74 43623.04 88888.00 2010-05-08 09:09:12.000 128 30789.59 67.78 43623.05 88888.00 2010-05-08 09:09:13.000 128 30789.58 67.80 43623.06 88888.00 2010-05-08 09:09:14.000 128 30789.56 67.78 43623.08 88888.00 2010-05-08 09:09:15.000 128 30789.54 67.77 43623.11 53388.56 2010-05-08 09:09:16.000 128 30789.55 67.74 43623.16 88888.00 2010-05-08 09:09:17.000 128 30789.48 67.70 43623.27 88888.00 2010-05-08 09:09:18.000 128 30789.48 67.74 43623.23 88888.00 2010-05-08 09:09:19.000 128 30789.48 67.76 43623.21 88888.00 2010-05-08 09:09:20.000 128 30789.52 67.77 43623.18 53388.60 2010-05-08 09:09:21.000 128 30789.57 67.79 43623.08 88888.00 2010-05-08 09:09:22.000 128 30789.62 67.78 43623.09 88888.00 2010-05-08 09:09:23.000 128 30789.60 67.73 43623.11 88888.00 2010-05-08 09:09:24.000 128 30789.58 67.72 43623.16 88888.00 2010-05-08 09:09:25.000 128 30789.63 67.78 43623.14 53388.60 2010-05-08 09:09:26.000 128 30789.66 67.80 43623.14 88888.00 2010-05-08 09:09:27.000 128 30789.67 67.83 43623.11 88888.00 2010-05-08 09:09:28.000 128 30789.73 67.83 43623.12 88888.00 2010-05-08 09:09:29.000 128 30789.76 67.87 43623.14 88888.00 2010-05-08 09:09:30.000 128 30789.76 67.88 43623.12 53388.71 2010-05-08 09:09:31.000 128 30789.79 67.86 43623.14 88888.00 2010-05-08 09:09:32.000 128 30789.81 67.88 43623.17 88888.00 2010-05-08 09:09:33.000 128 30789.82 67.85 43623.18 88888.00 2010-05-08 09:09:34.000 128 30789.82 67.83 43623.19 88888.00 2010-05-08 09:09:35.000 128 30789.83 67.88 43623.19 53388.76 2010-05-08 09:09:36.000 128 30789.87 67.86 43623.21 88888.00 2010-05-08 09:09:37.000 128 30789.88 67.85 43623.21 88888.00 2010-05-08 09:09:38.000 128 30789.85 67.84 43623.16 88888.00 2010-05-08 09:09:39.000 128 30789.84 67.83 43623.15 88888.00 2010-05-08 09:09:40.000 128 30789.83 67.84 43623.20 53388.78 2010-05-08 09:09:41.000 128 30789.83 67.85 43623.19 88888.00 2010-05-08 09:09:42.000 128 30789.89 67.88 43623.19 88888.00 2010-05-08 09:09:43.000 128 30789.88 67.85 43623.17 88888.00 2010-05-08 09:09:44.000 128 30789.82 67.83 43623.16 88888.00 2010-05-08 09:09:45.000 128 30789.89 67.90 43623.08 53388.76 2010-05-08 09:09:46.000 128 30789.80 67.83 43623.06 88888.00 2010-05-08 09:09:47.000 128 30789.72 67.75 43623.11 88888.00 2010-05-08 09:09:48.000 128 30789.71 67.76 43623.15 88888.00 2010-05-08 09:09:49.000 128 30789.70 67.80 43623.14 88888.00 2010-05-08 09:09:50.000 128 30789.70 67.80 43623.12 53388.69 2010-05-08 09:09:51.000 128 30789.70 67.74 43623.10 88888.00 2010-05-08 09:09:52.000 128 30789.68 67.77 43623.09 88888.00 2010-05-08 09:09:53.000 128 30789.66 67.79 43623.05 88888.00 2010-05-08 09:09:54.000 128 30789.65 67.80 43623.09 88888.00 2010-05-08 09:09:55.000 128 30789.62 67.81 43623.13 53388.61 2010-05-08 09:09:56.000 128 30789.59 67.80 43623.11 88888.00 2010-05-08 09:09:57.000 128 30789.61 67.83 43623.16 88888.00 2010-05-08 09:09:58.000 128 30789.60 67.85 43623.16 88888.00 2010-05-08 09:09:59.000 128 30789.57 67.84 43623.15 88888.00 2010-05-08 09:10:00.000 128 30789.57 67.83 43623.14 53388.61 2010-05-08 09:10:01.000 128 30789.55 67.82 43623.11 88888.00 2010-05-08 09:10:02.000 128 30789.57 67.79 43623.13 88888.00 2010-05-08 09:10:03.000 128 30789.58 67.79 43623.18 88888.00 2010-05-08 09:10:04.000 128 30789.58 67.81 43623.16 88888.00 2010-05-08 09:10:05.000 128 30789.56 67.87 43623.15 53388.57 2010-05-08 09:10:06.000 128 30789.59 67.88 43623.12 88888.00 2010-05-08 09:10:07.000 128 30789.57 67.86 43623.11 88888.00 2010-05-08 09:10:08.000 128 30789.53 67.84 43623.15 88888.00 2010-05-08 09:10:09.000 128 30789.56 67.86 43623.16 88888.00 2010-05-08 09:10:10.000 128 30789.60 67.83 43623.13 53388.57 2010-05-08 09:10:11.000 128 30789.61 67.85 43623.14 88888.00 2010-05-08 09:10:12.000 128 30789.61 67.83 43623.17 88888.00 2010-05-08 09:10:13.000 128 30789.63 67.81 43623.15 88888.00 2010-05-08 09:10:14.000 128 30789.60 67.79 43623.12 88888.00 2010-05-08 09:10:15.000 128 30789.58 67.79 43623.12 53388.61 2010-05-08 09:10:16.000 128 30789.61 67.80 43623.11 88888.00 2010-05-08 09:10:17.000 128 30789.63 67.83 43623.13 88888.00 2010-05-08 09:10:18.000 128 30789.65 67.83 43623.11 88888.00 2010-05-08 09:10:19.000 128 30789.66 67.85 43623.08 88888.00 2010-05-08 09:10:20.000 128 30789.65 67.85 43623.08 53388.61 2010-05-08 09:10:21.000 128 30789.61 67.84 43623.09 88888.00 2010-05-08 09:10:22.000 128 30789.58 67.80 43623.10 88888.00 2010-05-08 09:10:23.000 128 30789.60 67.79 43623.07 88888.00 2010-05-08 09:10:24.000 128 30789.65 67.83 43623.01 88888.00 2010-05-08 09:10:25.000 128 30789.63 67.83 43622.94 53388.65 2010-05-08 09:10:26.000 128 30789.67 67.85 43622.98 88888.00 2010-05-08 09:10:27.000 128 30789.66 67.82 43623.01 88888.00 2010-05-08 09:10:28.000 128 30789.64 67.76 43623.00 88888.00 2010-05-08 09:10:29.000 128 30789.62 67.80 43623.04 88888.00 2010-05-08 09:10:30.000 128 30789.62 67.79 43623.10 53388.61 2010-05-08 09:10:31.000 128 30789.63 67.73 43623.16 88888.00 2010-05-08 09:10:32.000 128 30789.61 67.79 43623.16 88888.00 2010-05-08 09:10:33.000 128 30789.58 67.80 43623.13 88888.00 2010-05-08 09:10:34.000 128 30789.59 67.79 43623.13 88888.00 2010-05-08 09:10:35.000 128 30789.54 67.78 43623.11 53388.63 2010-05-08 09:10:36.000 128 30789.56 67.74 43623.05 88888.00 2010-05-08 09:10:37.000 128 30789.54 67.71 43623.05 88888.00 2010-05-08 09:10:38.000 128 30789.52 67.79 43623.08 88888.00 2010-05-08 09:10:39.000 128 30789.54 67.78 43623.08 88888.00 2010-05-08 09:10:40.000 128 30789.57 67.79 43623.08 53388.61 2010-05-08 09:10:41.000 128 30789.58 67.80 43623.09 88888.00 2010-05-08 09:10:42.000 128 30789.55 67.80 43623.10 88888.00 2010-05-08 09:10:43.000 128 30789.54 67.77 43623.08 88888.00 2010-05-08 09:10:44.000 128 30789.54 67.75 43623.04 88888.00 2010-05-08 09:10:45.000 128 30789.52 67.74 43623.08 53388.60 2010-05-08 09:10:46.000 128 30789.56 67.72 43623.07 88888.00 2010-05-08 09:10:47.000 128 30789.54 67.72 43623.11 88888.00 2010-05-08 09:10:48.000 128 30789.51 67.76 43623.13 88888.00 2010-05-08 09:10:49.000 128 30789.51 67.79 43623.10 88888.00 2010-05-08 09:10:50.000 128 30789.51 67.77 43623.06 53388.54 2010-05-08 09:10:51.000 128 30789.52 67.73 43623.07 88888.00 2010-05-08 09:10:52.000 128 30789.49 67.74 43623.11 88888.00 2010-05-08 09:10:53.000 128 30789.48 67.78 43623.14 88888.00 2010-05-08 09:10:54.000 128 30789.49 67.80 43623.14 88888.00 2010-05-08 09:10:55.000 128 30789.48 67.80 43623.13 53388.53 2010-05-08 09:10:56.000 128 30789.47 67.80 43623.08 88888.00 2010-05-08 09:10:57.000 128 30789.43 67.80 43623.12 88888.00 2010-05-08 09:10:58.000 128 30789.39 67.75 43623.22 88888.00 2010-05-08 09:10:59.000 128 30789.45 67.76 43623.15 88888.00 2010-05-08 09:11:00.000 128 30789.44 67.75 43623.11 53388.49 2010-05-08 09:11:01.000 128 30789.40 67.77 43623.07 88888.00 2010-05-08 09:11:02.000 128 30789.39 67.82 43623.05 88888.00 2010-05-08 09:11:03.000 128 30789.40 67.86 43623.07 88888.00 2010-05-08 09:11:04.000 128 30789.37 67.86 43623.10 88888.00 2010-05-08 09:11:05.000 128 30789.35 67.87 43623.11 53388.47 2010-05-08 09:11:06.000 128 30789.34 67.87 43623.07 88888.00 2010-05-08 09:11:07.000 128 30789.37 67.85 43623.05 88888.00 2010-05-08 09:11:08.000 128 30789.39 67.87 43623.07 88888.00 2010-05-08 09:11:09.000 128 30789.37 67.87 43623.07 88888.00 2010-05-08 09:11:10.000 128 30789.39 67.83 43623.06 53388.44 2010-05-08 09:11:11.000 128 30789.38 67.79 43623.06 88888.00 2010-05-08 09:11:12.000 128 30789.35 67.81 43623.07 88888.00 2010-05-08 09:11:13.000 128 30789.36 67.84 43623.10 88888.00 2010-05-08 09:11:14.000 128 30789.32 67.86 43623.11 88888.00 2010-05-08 09:11:15.000 128 30789.30 67.90 43623.08 53388.47 2010-05-08 09:11:16.000 128 30789.29 67.92 43623.13 88888.00 2010-05-08 09:11:17.000 128 30789.29 67.94 43623.14 88888.00 2010-05-08 09:11:18.000 128 30789.34 67.97 43623.11 88888.00 2010-05-08 09:11:19.000 128 30789.35 67.99 43623.09 88888.00 2010-05-08 09:11:20.000 128 30789.29 67.89 43623.11 53388.43 2010-05-08 09:11:21.000 128 30789.26 67.81 43623.11 88888.00 2010-05-08 09:11:22.000 128 30789.24 67.82 43623.13 88888.00 2010-05-08 09:11:23.000 128 30789.33 67.89 43623.11 88888.00 2010-05-08 09:11:24.000 128 30789.39 67.92 43623.05 88888.00 2010-05-08 09:11:25.000 128 30789.37 67.96 43623.06 53388.43 2010-05-08 09:11:26.000 128 30789.28 67.83 43623.11 88888.00 2010-05-08 09:11:27.000 128 30789.26 67.81 43623.04 88888.00 2010-05-08 09:11:28.000 128 30789.32 67.85 43623.03 88888.00 2010-05-08 09:11:29.000 128 30789.33 67.93 43623.00 88888.00 2010-05-08 09:11:30.000 128 30789.30 67.97 43622.97 53388.34 2010-05-08 09:11:31.000 128 30789.28 67.91 43623.01 88888.00 2010-05-08 09:11:32.000 128 30789.23 67.82 43623.01 88888.00 2010-05-08 09:11:33.000 128 30789.21 67.83 43622.98 88888.00 2010-05-08 09:11:34.000 128 30789.25 67.88 43622.95 88888.00 2010-05-08 09:11:35.000 128 30789.23 67.89 43622.94 53388.32 2010-05-08 09:11:36.000 128 30789.19 67.91 43622.99 88888.00 2010-05-08 09:11:37.000 128 30789.14 67.91 43622.98 88888.00 2010-05-08 09:11:38.000 128 30789.13 67.94 43622.97 88888.00 2010-05-08 09:11:39.000 128 30789.15 67.97 43622.95 88888.00 2010-05-08 09:11:40.000 128 30789.16 67.98 43622.96 53388.31 2010-05-08 09:11:41.000 128 30789.15 67.97 43622.95 88888.00 2010-05-08 09:11:42.000 128 30789.14 67.95 43622.97 88888.00 2010-05-08 09:11:43.000 128 30789.16 67.97 43622.99 88888.00 2010-05-08 09:11:44.000 128 30789.18 67.97 43622.98 88888.00 2010-05-08 09:11:45.000 128 30789.17 68.00 43623.02 53388.35 2010-05-08 09:11:46.000 128 30789.16 68.01 43623.01 88888.00 2010-05-08 09:11:47.000 128 30789.16 68.01 43623.00 88888.00 2010-05-08 09:11:48.000 128 30789.17 68.02 43623.01 88888.00 2010-05-08 09:11:49.000 128 30789.22 68.03 43622.97 88888.00 2010-05-08 09:11:50.000 128 30789.26 68.02 43622.97 53388.31 2010-05-08 09:11:51.000 128 30789.35 68.10 43622.96 88888.00 2010-05-08 09:11:52.000 128 30789.35 68.09 43622.88 88888.00 2010-05-08 09:11:53.000 128 30789.27 68.04 43622.90 88888.00 2010-05-08 09:11:54.000 128 30789.24 68.04 43623.01 88888.00 2010-05-08 09:11:55.000 128 30789.23 68.08 43623.00 53388.32 2010-05-08 09:11:56.000 128 30789.23 68.07 43623.02 88888.00 2010-05-08 09:11:57.000 128 30789.22 68.07 43623.06 88888.00 2010-05-08 09:11:58.000 128 30789.24 68.03 43623.04 88888.00 2010-05-08 09:11:59.000 128 30789.23 68.03 43623.06 88888.00 2010-05-08 09:12:00.000 128 30789.25 68.05 43623.02 53388.38 2010-05-08 09:12:01.000 128 30789.27 68.05 43623.01 88888.00 2010-05-08 09:12:02.000 128 30789.32 68.03 43623.01 88888.00 2010-05-08 09:12:03.000 128 30789.30 68.00 43623.04 88888.00 2010-05-08 09:12:04.000 128 30789.27 67.98 43623.07 88888.00 2010-05-08 09:12:05.000 128 30789.29 67.99 43623.05 53388.34 2010-05-08 09:12:06.000 128 30789.29 68.05 43623.02 88888.00 2010-05-08 09:12:07.000 128 30789.24 68.06 43623.01 88888.00 2010-05-08 09:12:08.000 128 30789.26 68.07 43623.04 88888.00 2010-05-08 09:12:09.000 128 30789.25 68.09 43623.03 88888.00 2010-05-08 09:12:10.000 128 30789.25 68.07 43623.04 53388.28 2010-05-08 09:12:11.000 128 30789.26 68.06 43623.04 88888.00 2010-05-08 09:12:12.000 128 30789.25 68.08 43623.03 88888.00 2010-05-08 09:12:13.000 128 30789.24 68.08 43623.04 88888.00 2010-05-08 09:12:14.000 128 30789.25 68.09 43623.06 88888.00 2010-05-08 09:12:15.000 128 30789.21 68.08 43623.04 53388.31 2010-05-08 09:12:16.000 128 30789.22 68.02 43623.03 88888.00 2010-05-08 09:12:17.000 128 30789.24 68.10 43622.98 88888.00 2010-05-08 09:12:18.000 128 30789.26 68.14 43622.93 88888.00 2010-05-08 09:12:19.000 128 30789.25 68.08 43622.95 88888.00 2010-05-08 09:12:20.000 128 30789.17 68.04 43622.99 53388.32 2010-05-08 09:12:21.000 128 30789.16 68.04 43623.00 88888.00 2010-05-08 09:12:22.000 128 30789.21 68.10 43623.01 88888.00 2010-05-08 09:12:23.000 128 30789.26 68.22 43622.97 88888.00 2010-05-08 09:12:24.000 128 30789.27 68.25 43622.98 88888.00 2010-05-08 09:12:25.000 128 30789.21 68.19 43622.97 53388.28 2010-05-08 09:12:26.000 128 30789.09 68.10 43623.07 88888.00 2010-05-08 09:12:27.000 128 30789.03 68.08 43623.20 88888.00 2010-05-08 09:12:28.000 128 30789.18 68.22 43623.03 88888.00 2010-05-08 09:12:29.000 128 30789.20 68.26 43622.96 88888.00 2010-05-08 09:12:30.000 128 30789.18 68.16 43622.97 53388.32 2010-05-08 09:12:31.000 128 30789.10 68.07 43623.05 88888.00 2010-05-08 09:12:32.000 128 30789.10 68.05 43623.07 88888.00 2010-05-08 09:12:33.000 128 30789.15 68.08 43623.02 88888.00 2010-05-08 09:12:34.000 128 30789.16 68.13 43622.99 88888.00 2010-05-08 09:12:35.000 128 30789.15 68.11 43622.98 53388.25 2010-05-08 09:12:36.000 128 30789.14 68.12 43622.95 88888.00 2010-05-08 09:12:37.000 128 30789.11 68.13 43623.00 88888.00 2010-05-08 09:12:38.000 128 30789.10 68.11 43623.04 88888.00 2010-05-08 09:12:39.000 128 30789.12 68.10 43623.05 88888.00 2010-05-08 09:12:40.000 128 30789.12 68.14 43623.08 53388.24 2010-05-08 09:12:41.000 128 30789.12 68.11 43623.03 88888.00 2010-05-08 09:12:42.000 128 30789.18 68.12 43623.06 88888.00 2010-05-08 09:12:43.000 128 30789.32 68.14 43623.27 88888.00 2010-05-08 09:12:44.000 128 30789.20 68.10 43623.17 88888.00 2010-05-08 09:12:45.000 128 30789.14 68.11 43623.08 53388.43 2010-05-08 09:12:46.000 128 30789.13 68.14 43623.00 88888.00 2010-05-08 09:12:47.000 128 30789.11 68.19 43622.99 88888.00 2010-05-08 09:12:48.000 128 30789.15 68.18 43622.95 88888.00 2010-05-08 09:12:49.000 128 30789.16 68.18 43623.00 88888.00 2010-05-08 09:12:50.000 128 30789.13 68.18 43623.04 53388.26 2010-05-08 09:12:51.000 128 30789.13 68.19 43623.07 88888.00 2010-05-08 09:12:52.000 128 30789.13 68.17 43623.08 88888.00 2010-05-08 09:12:53.000 128 30789.14 68.15 43623.05 88888.00 2010-05-08 09:12:54.000 128 30789.14 68.17 43623.05 88888.00 2010-05-08 09:12:55.000 128 30789.14 68.19 43623.04 53388.25 2010-05-08 09:12:56.000 128 30789.13 68.21 43623.03 88888.00 2010-05-08 09:12:57.000 128 30789.13 68.23 43623.00 88888.00 2010-05-08 09:12:58.000 128 30789.11 68.20 43622.99 88888.00 2010-05-08 09:12:59.000 128 30789.11 68.17 43622.99 88888.00 2010-05-08 09:13:00.000 128 30789.12 68.18 43622.98 53388.20 2010-05-08 09:13:01.000 128 30789.13 68.17 43622.96 88888.00 2010-05-08 09:13:02.000 128 30789.11 68.21 43623.00 88888.00 2010-05-08 09:13:03.000 128 30789.13 68.21 43623.04 88888.00 2010-05-08 09:13:04.000 128 30789.15 68.25 43623.04 88888.00 2010-05-08 09:13:05.000 128 30789.15 68.26 43623.04 53388.21 2010-05-08 09:13:06.000 128 30789.11 68.23 43623.01 88888.00 2010-05-08 09:13:07.000 128 30789.11 68.23 43623.01 88888.00 2010-05-08 09:13:08.000 128 30789.13 68.29 43623.10 88888.00 2010-05-08 09:13:09.000 128 30789.15 68.28 43623.13 88888.00 2010-05-08 09:13:10.000 128 30789.16 68.28 43623.11 53388.23 2010-05-08 09:13:11.000 128 30789.18 68.28 43623.04 88888.00 2010-05-08 09:13:12.000 128 30789.18 68.31 43623.04 88888.00 2010-05-08 09:13:13.000 128 30789.19 68.31 43623.08 88888.00 2010-05-08 09:13:14.000 128 30789.21 68.30 43623.05 88888.00 2010-05-08 09:13:15.000 128 30789.15 68.26 43623.09 53388.24 2010-05-08 09:13:16.000 128 30789.18 68.27 43623.06 88888.00 2010-05-08 09:13:17.000 128 30789.24 68.30 43623.04 88888.00 2010-05-08 09:13:18.000 128 30789.26 68.33 43623.02 88888.00 2010-05-08 09:13:19.000 128 30789.26 68.37 43622.99 88888.00 2010-05-08 09:13:20.000 128 30789.26 68.36 43623.00 53388.27 2010-05-08 09:13:21.000 128 30789.22 68.29 43623.04 88888.00 2010-05-08 09:13:22.000 128 30789.25 68.30 43623.04 88888.00 2010-05-08 09:13:23.000 128 30789.25 68.31 43623.02 88888.00 2010-05-08 09:13:24.000 128 30789.23 68.31 43623.03 88888.00 2010-05-08 09:13:25.000 128 30789.25 68.33 43623.02 53388.30 2010-05-08 09:13:26.000 128 30789.23 68.32 43623.00 88888.00 2010-05-08 09:13:27.000 128 30789.22 68.27 43623.00 88888.00 2010-05-08 09:13:28.000 128 30789.19 68.25 43623.12 88888.00 2010-05-08 09:13:29.000 128 30789.27 68.35 43623.05 88888.00 2010-05-08 09:13:30.000 128 30789.30 68.35 43623.06 53388.33 2010-05-08 09:13:31.000 128 30789.30 68.35 43623.08 88888.00 2010-05-08 09:13:32.000 128 30789.29 68.35 43623.07 88888.00 2010-05-08 09:13:33.000 128 30789.25 68.33 43623.08 88888.00 2010-05-08 09:13:34.000 128 30789.23 68.37 43623.09 88888.00 2010-05-08 09:13:35.000 128 30789.23 68.39 43623.07 53388.34 2010-05-08 09:13:36.000 128 30789.26 68.38 43623.04 88888.00 2010-05-08 09:13:37.000 128 30789.21 68.37 43623.11 88888.00 2010-05-08 09:13:38.000 128 30789.23 68.34 43623.14 88888.00 2010-05-08 09:13:39.000 128 30789.24 68.38 43623.15 88888.00 2010-05-08 09:13:40.000 128 30789.26 68.42 43623.11 53388.38 2010-05-08 09:13:41.000 128 30789.27 68.37 43623.05 88888.00 2010-05-08 09:13:42.000 128 30789.29 68.33 43623.00 88888.00 2010-05-08 09:13:43.000 128 30789.27 68.34 43623.04 88888.00 2010-05-08 09:13:44.000 128 30789.26 68.34 43623.06 88888.00 2010-05-08 09:13:45.000 128 30789.25 68.35 43623.04 53388.29 2010-05-08 09:13:46.000 128 30789.23 68.35 43623.00 88888.00 2010-05-08 09:13:47.000 128 30789.25 68.35 43622.99 88888.00 2010-05-08 09:13:48.000 128 30789.25 68.36 43622.99 88888.00 2010-05-08 09:13:49.000 128 30789.23 68.36 43622.96 88888.00 2010-05-08 09:13:50.000 128 30789.21 68.41 43622.98 53388.31 2010-05-08 09:13:51.000 128 30789.22 68.45 43623.01 88888.00 2010-05-08 09:13:52.000 128 30789.21 68.41 43622.99 88888.00 2010-05-08 09:13:53.000 128 30789.22 68.41 43623.02 88888.00 2010-05-08 09:13:54.000 128 30789.21 68.40 43623.01 88888.00 2010-05-08 09:13:55.000 128 30789.21 68.42 43623.02 53388.29 2010-05-08 09:13:56.000 128 30789.21 68.42 43623.02 88888.00 2010-05-08 09:13:57.000 128 30789.22 68.43 43623.01 88888.00 2010-05-08 09:13:58.000 128 30789.25 68.44 43623.00 88888.00 2010-05-08 09:13:59.000 128 30789.22 68.46 43623.03 88888.00 2010-05-08 09:14:00.000 128 30789.17 68.47 43623.06 53388.28 2010-05-08 09:14:01.000 128 30789.19 68.45 43623.00 88888.00 2010-05-08 09:14:02.000 128 30789.19 68.46 43623.04 88888.00 2010-05-08 09:14:03.000 128 30789.18 68.47 43623.01 88888.00 2010-05-08 09:14:04.000 128 30789.18 68.47 43623.01 88888.00 2010-05-08 09:14:05.000 128 30789.19 68.46 43622.98 53388.29 2010-05-08 09:14:06.000 128 30789.19 68.47 43623.01 88888.00 2010-05-08 09:14:07.000 128 30789.21 68.46 43622.99 88888.00 2010-05-08 09:14:08.000 128 30789.20 68.44 43622.94 88888.00 2010-05-08 09:14:09.000 128 30789.23 68.45 43622.98 88888.00 2010-05-08 09:14:10.000 128 30789.22 68.45 43623.00 53388.26 2010-05-08 09:14:11.000 128 30789.22 68.41 43622.99 88888.00 2010-05-08 09:14:12.000 128 30789.22 68.41 43622.99 88888.00 2010-05-08 09:14:13.000 128 30789.20 68.42 43622.99 88888.00 2010-05-08 09:14:14.000 128 30789.21 68.43 43623.01 88888.00 2010-05-08 09:14:15.000 128 30789.23 68.44 43623.02 53388.31 2010-05-08 09:14:16.000 128 30789.25 68.43 43622.98 88888.00 2010-05-08 09:14:17.000 128 30789.27 68.37 43623.00 88888.00 2010-05-08 09:14:18.000 128 30789.28 68.36 43623.05 88888.00 2010-05-08 09:14:19.000 128 30789.29 68.39 43623.03 88888.00 2010-05-08 09:14:20.000 128 30789.30 68.40 43623.03 53388.34 2010-05-08 09:14:21.000 128 30789.36 68.43 43623.06 88888.00 2010-05-08 09:14:22.000 128 30789.38 68.45 43623.02 88888.00 2010-05-08 09:14:23.000 128 30789.38 68.44 43623.03 88888.00 2010-05-08 09:14:24.000 128 30789.40 68.43 43623.03 88888.00 2010-05-08 09:14:25.000 128 30789.44 68.42 43623.02 53388.41 2010-05-08 09:14:26.000 128 30789.47 68.44 43623.01 88888.00 2010-05-08 09:14:27.000 128 30789.48 68.48 43623.02 88888.00 2010-05-08 09:14:28.000 128 30789.48 68.46 43623.04 88888.00 2010-05-08 09:14:29.000 128 30789.49 68.44 43623.09 88888.00 2010-05-08 09:14:30.000 128 30789.47 68.47 43623.08 53388.46 2010-05-08 09:14:31.000 128 30789.46 68.51 43623.10 88888.00 2010-05-08 09:14:32.000 128 30789.47 68.49 43623.12 88888.00 2010-05-08 09:14:33.000 128 30789.47 68.51 43623.10 88888.00 2010-05-08 09:14:34.000 128 30789.46 68.50 43623.11 88888.00 2010-05-08 09:14:35.000 128 30789.44 68.54 43623.09 53388.52 2010-05-08 09:14:36.000 128 30789.45 68.52 43623.10 88888.00 2010-05-08 09:14:37.000 128 30789.46 68.48 43623.14 88888.00 2010-05-08 09:14:38.000 128 30789.47 68.48 43623.14 88888.00 2010-05-08 09:14:39.000 128 30789.44 68.51 43623.11 88888.00 2010-05-08 09:14:40.000 128 30789.50 68.54 43623.09 53388.52 2010-05-08 09:14:41.000 128 30789.48 68.53 43623.09 88888.00 2010-05-08 09:14:42.000 128 30789.50 68.52 43623.09 88888.00 2010-05-08 09:14:43.000 128 30789.49 68.52 43623.10 88888.00 2010-05-08 09:14:44.000 128 30789.45 68.49 43623.07 88888.00 2010-05-08 09:14:45.000 128 30789.46 68.47 43623.06 53388.46 2010-05-08 09:14:46.000 128 30789.49 68.45 43623.07 88888.00 2010-05-08 09:14:47.000 128 30789.48 68.48 43623.14 88888.00 2010-05-08 09:14:48.000 128 30789.44 68.47 43623.16 88888.00 2010-05-08 09:14:49.000 128 30789.44 68.50 43623.12 88888.00 2010-05-08 09:14:50.000 128 30789.45 68.50 43623.11 53388.44 2010-05-08 09:14:51.000 128 30789.46 68.55 43623.08 88888.00 2010-05-08 09:14:52.000 128 30789.41 68.56 43623.11 88888.00 2010-05-08 09:14:53.000 128 30789.42 68.55 43623.10 88888.00 2010-05-08 09:14:54.000 128 30789.41 68.55 43623.03 88888.00 2010-05-08 09:14:55.000 128 30789.35 68.54 43623.06 53388.40 2010-05-08 09:14:56.000 128 30789.33 68.56 43623.06 88888.00 2010-05-08 09:14:57.000 128 30789.32 68.56 43623.02 88888.00 2010-05-08 09:14:58.000 128 30789.34 68.56 43623.01 88888.00 2010-05-08 09:14:59.000 128 30789.34 68.55 43623.02 88888.00 2010-05-08 09:15:00.000 128 30789.30 68.50 43623.06 53388.40 2010-05-08 09:15:01.000 128 30789.29 68.54 43623.11 88888.00 2010-05-08 09:15:02.000 128 30789.30 68.59 43623.13 88888.00 2010-05-08 09:15:03.000 128 30789.33 68.61 43623.12 88888.00 2010-05-08 09:15:04.000 128 30789.36 68.61 43623.12 88888.00 2010-05-08 09:15:05.000 128 30789.38 68.62 43623.12 53388.41 2010-05-08 09:15:06.000 128 30789.37 68.62 43623.13 88888.00 2010-05-08 09:15:07.000 128 30789.40 68.66 43623.12 88888.00 2010-05-08 09:15:08.000 128 30789.39 68.67 43623.14 88888.00 2010-05-08 09:15:09.000 128 30789.40 68.67 43623.15 88888.00 2010-05-08 09:15:10.000 128 30789.40 68.64 43623.14 53388.44 2010-05-08 09:15:11.000 128 30789.40 68.63 43623.12 88888.00 2010-05-08 09:15:12.000 128 30789.44 68.62 43623.11 88888.00 2010-05-08 09:15:13.000 128 30789.45 68.64 43623.10 88888.00 2010-05-08 09:15:14.000 128 30789.44 68.61 43623.06 88888.00 2010-05-08 09:15:15.000 128 30789.46 68.66 43623.08 53388.50 2010-05-08 09:15:16.000 128 30789.49 68.66 43623.13 88888.00 2010-05-08 09:15:17.000 128 30789.52 68.64 43623.14 88888.00 2010-05-08 09:15:18.000 128 30789.49 68.62 43623.14 88888.00 2010-05-08 09:15:19.000 128 30789.50 68.63 43623.16 88888.00 2010-05-08 09:15:20.000 128 30789.49 68.64 43623.13 53388.54 2010-05-08 09:15:21.000 128 30789.50 68.65 43623.15 88888.00 2010-05-08 09:15:22.000 128 30789.52 68.66 43623.16 88888.00 2010-05-08 09:15:23.000 128 30789.50 68.64 43623.12 88888.00 2010-05-08 09:15:24.000 128 30789.51 68.67 43623.08 88888.00 2010-05-08 09:15:25.000 128 30789.50 68.66 43623.10 53388.57 2010-05-08 09:15:26.000 128 30789.47 68.67 43623.09 88888.00 2010-05-08 09:15:27.000 128 30789.46 68.71 43623.08 88888.00 2010-05-08 09:15:28.000 128 30789.49 68.70 43623.11 88888.00 2010-05-08 09:15:29.000 128 30789.33 68.59 43623.28 88888.00 2010-05-08 09:15:30.000 128 30789.38 68.68 43623.24 53388.53 2010-05-08 09:15:31.000 128 30789.39 68.73 43623.13 88888.00 2010-05-08 09:15:32.000 128 30789.42 68.74 43623.11 88888.00 2010-05-08 09:15:33.000 128 30789.44 68.75 43623.06 88888.00 2010-05-08 09:15:34.000 128 30789.44 68.76 43623.05 88888.00 2010-05-08 09:15:35.000 128 30789.42 68.73 43623.08 53388.52 2010-05-08 09:15:36.000 128 30789.40 68.73 43623.11 88888.00 2010-05-08 09:15:37.000 128 30789.40 68.74 43623.10 88888.00 2010-05-08 09:15:38.000 128 30789.44 68.72 43623.09 88888.00 2010-05-08 09:15:39.000 128 30789.47 68.72 43623.12 88888.00 2010-05-08 09:15:40.000 128 30789.46 68.76 43623.13 53388.50 2010-05-08 09:15:41.000 128 30789.45 68.72 43623.15 88888.00 2010-05-08 09:15:42.000 128 30789.45 68.72 43623.17 88888.00 2010-05-08 09:15:43.000 128 30789.45 68.67 43623.17 88888.00 2010-05-08 09:15:44.000 128 30789.45 68.68 43623.15 88888.00 2010-05-08 09:15:45.000 128 30789.43 68.70 43623.12 53388.47 2010-05-08 09:15:46.000 128 30789.41 68.70 43623.10 88888.00 2010-05-08 09:15:47.000 128 30789.36 68.69 43623.07 88888.00 2010-05-08 09:15:48.000 128 30789.39 68.73 43623.07 88888.00 2010-05-08 09:15:49.000 128 30789.39 68.77 43623.11 88888.00 2010-05-08 09:15:50.000 128 30789.38 68.75 43623.05 53388.47 2010-05-08 09:15:51.000 128 30789.34 68.76 43623.05 88888.00 2010-05-08 09:15:52.000 128 30789.33 68.73 43623.10 88888.00 2010-05-08 09:15:53.000 128 30789.30 68.74 43623.05 88888.00 2010-05-08 09:15:54.000 128 30789.33 68.71 43623.08 88888.00 2010-05-08 09:15:55.000 128 30789.37 68.75 43623.08 53388.42 2010-05-08 09:15:56.000 128 30789.36 68.77 43623.04 88888.00 2010-05-08 09:15:57.000 128 30789.32 68.75 43623.05 88888.00 2010-05-08 09:15:58.000 128 30789.33 68.77 43623.10 88888.00 2010-05-08 09:15:59.000 128 30789.34 68.78 43623.12 88888.00 2010-05-08 09:16:00.000 128 30789.37 68.80 43623.10 53388.42 2010-05-08 09:16:01.000 128 30789.39 68.81 43623.07 88888.00 2010-05-08 09:16:02.000 128 30789.40 68.80 43623.08 88888.00 2010-05-08 09:16:03.000 128 30789.40 68.77 43623.05 88888.00 2010-05-08 09:16:04.000 128 30789.39 68.79 43623.05 88888.00 2010-05-08 09:16:05.000 128 30789.40 68.80 43623.08 53388.46 2010-05-08 09:16:06.000 128 30789.36 68.81 43623.13 88888.00 2010-05-08 09:16:07.000 128 30789.39 68.81 43623.14 88888.00 2010-05-08 09:16:08.000 128 30789.38 68.81 43623.14 88888.00 2010-05-08 09:16:09.000 128 30789.37 68.80 43623.12 88888.00 2010-05-08 09:16:10.000 128 30789.39 68.80 43623.03 53388.49 2010-05-08 09:16:11.000 128 30789.44 68.79 43623.00 88888.00 2010-05-08 09:16:12.000 128 30789.42 68.79 43623.01 88888.00 2010-05-08 09:16:13.000 128 30789.42 68.77 43622.98 88888.00 2010-05-08 09:16:14.000 128 30789.41 68.80 43622.99 88888.00 2010-05-08 09:16:15.000 128 30789.39 68.80 43623.00 53388.49 2010-05-08 09:16:16.000 128 30789.36 68.79 43622.97 88888.00 2010-05-08 09:16:17.000 128 30789.37 68.80 43622.96 88888.00 2010-05-08 09:16:18.000 128 30789.37 68.79 43622.97 88888.00 2010-05-08 09:16:19.000 128 30789.36 68.79 43623.01 88888.00 2010-05-08 09:16:20.000 128 30789.37 68.81 43623.04 53388.47 2010-05-08 09:16:21.000 128 30789.35 68.81 43623.04 88888.00 2010-05-08 09:16:22.000 128 30789.35 68.78 43623.04 88888.00 2010-05-08 09:16:23.000 128 30789.35 68.79 43623.03 88888.00 2010-05-08 09:16:24.000 128 30789.36 68.80 43623.06 88888.00 2010-05-08 09:16:25.000 128 30789.35 68.84 43623.04 53388.45 2010-05-08 09:16:26.000 128 30789.34 68.85 43623.04 88888.00 2010-05-08 09:16:27.000 128 30789.32 68.81 43623.06 88888.00 2010-05-08 09:16:28.000 128 30789.30 68.79 43623.07 88888.00 2010-05-08 09:16:29.000 128 30789.35 68.81 43623.08 88888.00 2010-05-08 09:16:30.000 128 30789.38 68.81 43623.09 53388.43 2010-05-08 09:16:31.000 128 30789.35 68.80 43623.04 88888.00 2010-05-08 09:16:32.000 128 30789.33 68.81 43623.06 88888.00 2010-05-08 09:16:33.000 128 30789.36 68.81 43623.10 88888.00 2010-05-08 09:16:34.000 128 30789.38 68.83 43623.09 88888.00 2010-05-08 09:16:35.000 128 30789.34 68.84 43623.06 53388.48 2010-05-08 09:16:36.000 128 30789.32 68.84 43623.02 88888.00 2010-05-08 09:16:37.000 128 30789.34 68.85 43623.04 88888.00 2010-05-08 09:16:38.000 128 30789.37 68.87 43623.04 88888.00 2010-05-08 09:16:39.000 128 30789.34 68.88 43623.07 88888.00 2010-05-08 09:16:40.000 128 30789.32 68.88 43623.07 53388.43 2010-05-08 09:16:41.000 128 30789.36 68.87 43623.06 88888.00 2010-05-08 09:16:42.000 128 30789.30 68.81 43623.13 88888.00 2010-05-08 09:16:43.000 128 30789.31 68.86 43623.14 88888.00 2010-05-08 09:16:44.000 128 30789.34 68.87 43623.02 88888.00 2010-05-08 09:16:45.000 128 30789.35 68.89 43622.96 53388.49 2010-05-08 09:16:46.000 128 30789.36 68.92 43623.01 88888.00 2010-05-08 09:16:47.000 128 30789.42 68.99 43622.98 88888.00 2010-05-08 09:16:48.000 128 30789.40 68.92 43622.98 88888.00 2010-05-08 09:16:49.000 128 30789.37 68.90 43623.02 88888.00 2010-05-08 09:16:50.000 128 30789.36 68.91 43622.95 53388.42 2010-05-08 09:16:51.000 128 30789.39 68.92 43622.96 88888.00 2010-05-08 09:16:52.000 128 30789.43 68.95 43623.04 88888.00 2010-05-08 09:16:53.000 128 30789.44 68.97 43623.06 88888.00 2010-05-08 09:16:54.000 128 30789.44 68.95 43623.07 88888.00 2010-05-08 09:16:55.000 128 30789.45 68.95 43623.07 53388.50 2010-05-08 09:16:56.000 128 30789.42 69.00 43623.06 88888.00 2010-05-08 09:16:57.000 128 30789.41 69.00 43623.02 88888.00 2010-05-08 09:16:58.000 128 30789.40 68.95 43623.01 88888.00 2010-05-08 09:16:59.000 128 30789.43 68.91 43622.96 88888.00 2010-05-08 09:17:00.000 128 30789.40 68.92 43622.96 53388.53 2010-05-08 09:17:01.000 128 30789.42 68.93 43622.94 88888.00 2010-05-08 09:17:02.000 128 30789.39 68.92 43623.02 88888.00 2010-05-08 09:17:03.000 128 30789.39 68.90 43622.99 88888.00 2010-05-08 09:17:04.000 128 30789.38 68.92 43623.01 88888.00 2010-05-08 09:17:05.000 128 30789.34 68.91 43623.01 53388.48 2010-05-08 09:17:06.000 128 30789.34 68.91 43622.98 88888.00 2010-05-08 09:17:07.000 128 30789.33 68.91 43623.01 88888.00 2010-05-08 09:17:08.000 128 30789.33 68.94 43622.98 88888.00 2010-05-08 09:17:09.000 128 30789.38 68.95 43622.99 88888.00 2010-05-08 09:17:10.000 128 30789.38 68.93 43623.04 53388.45 2010-05-08 09:17:11.000 128 30789.36 68.96 43623.02 88888.00 2010-05-08 09:17:12.000 128 30789.39 68.97 43623.03 88888.00 2010-05-08 09:17:13.000 128 30789.37 68.98 43623.03 88888.00 2010-05-08 09:17:14.000 128 30789.33 68.97 43623.03 88888.00 2010-05-08 09:17:15.000 128 30789.32 68.97 43623.02 53388.44 2010-05-08 09:17:16.000 128 30789.30 69.00 43623.05 88888.00 2010-05-08 09:17:17.000 128 30789.27 68.99 43623.05 88888.00 2010-05-08 09:17:18.000 128 30789.29 68.97 43623.08 88888.00 2010-05-08 09:17:19.000 128 30789.30 68.98 43623.10 88888.00 2010-05-08 09:17:20.000 128 30789.30 68.97 43623.07 53388.41 2010-05-08 09:17:21.000 128 30789.31 68.97 43623.06 88888.00 2010-05-08 09:17:22.000 128 30789.31 68.97 43623.09 88888.00 2010-05-08 09:17:23.000 128 30789.30 68.98 43623.15 88888.00 2010-05-08 09:17:24.000 128 30789.30 69.00 43623.12 88888.00 2010-05-08 09:17:25.000 128 30789.34 68.99 43623.05 53388.44 2010-05-08 09:17:26.000 128 30789.33 69.04 43623.00 88888.00 2010-05-08 09:17:27.000 128 30789.31 69.04 43622.99 88888.00 2010-05-08 09:17:28.000 128 30789.34 69.03 43622.95 88888.00 2010-05-08 09:17:29.000 128 30789.35 69.06 43623.02 88888.00 2010-05-08 09:17:30.000 128 30789.32 69.05 43623.02 53388.41 2010-05-08 09:17:31.000 128 30789.32 69.05 43623.02 88888.00 2010-05-08 09:17:32.000 128 30789.31 69.03 43622.98 88888.00 2010-05-08 09:17:33.000 128 30789.32 69.07 43622.95 88888.00 2010-05-08 09:17:34.000 128 30789.34 69.08 43622.97 88888.00 2010-05-08 09:17:35.000 128 30789.33 69.09 43623.04 53388.40 2010-05-08 09:17:36.000 128 30789.29 69.12 43623.06 88888.00 2010-05-08 09:17:37.000 128 30789.28 69.10 43623.07 88888.00 2010-05-08 09:17:38.000 128 30789.30 69.08 43623.04 88888.00 2010-05-08 09:17:39.000 128 30789.33 69.09 43623.02 88888.00 2010-05-08 09:17:40.000 128 30789.34 69.12 43623.02 53388.41 2010-05-08 09:17:41.000 128 30789.34 69.12 43623.01 88888.00 2010-05-08 09:17:42.000 128 30789.36 69.13 43623.03 88888.00 2010-05-08 09:17:43.000 128 30789.30 69.16 43623.06 88888.00 2010-05-08 09:17:44.000 128 30789.29 69.14 43623.04 88888.00 2010-05-08 09:17:45.000 128 30789.30 69.13 43623.01 53388.43 2010-05-08 09:17:46.000 128 30789.35 69.14 43622.98 88888.00 2010-05-08 09:17:47.000 128 30789.33 69.14 43622.95 88888.00 2010-05-08 09:17:48.000 128 30789.33 69.17 43622.97 88888.00 2010-05-08 09:17:49.000 128 30789.36 69.15 43622.99 88888.00 2010-05-08 09:17:50.000 128 30789.32 69.15 43623.05 53388.39 2010-05-08 09:17:51.000 128 30789.31 69.12 43622.97 88888.00 2010-05-08 09:17:52.000 128 30789.33 69.12 43622.99 88888.00 2010-05-08 09:17:53.000 128 30789.38 69.12 43623.05 88888.00 2010-05-08 09:17:54.000 128 30789.39 69.11 43623.03 88888.00 2010-05-08 09:17:55.000 128 30789.41 69.12 43623.02 53388.41 2010-05-08 09:17:56.000 128 30789.38 69.14 43623.01 88888.00 2010-05-08 09:17:57.000 128 30789.37 69.13 43623.00 88888.00 2010-05-08 09:17:58.000 128 30789.37 69.11 43623.03 88888.00 2010-05-08 09:17:59.000 128 30789.38 69.14 43623.04 88888.00 2010-05-08 09:18:00.000 128 30789.42 69.20 43622.93 53388.47 2010-05-08 09:18:01.000 128 30789.34 69.14 43623.04 88888.00 2010-05-08 09:18:02.000 128 30789.32 69.14 43623.06 88888.00 2010-05-08 09:18:03.000 128 30789.35 69.13 43623.02 88888.00 2010-05-08 09:18:04.000 128 30789.34 69.14 43623.01 88888.00 2010-05-08 09:18:05.000 128 30789.33 69.13 43623.00 53388.45 2010-05-08 09:18:06.000 128 30789.35 69.12 43623.01 88888.00 2010-05-08 09:18:07.000 128 30789.35 69.13 43623.02 88888.00 2010-05-08 09:18:08.000 128 30789.34 69.15 43623.03 88888.00 2010-05-08 09:18:09.000 128 30789.36 69.14 43623.01 88888.00 2010-05-08 09:18:10.000 128 30789.36 69.12 43623.02 53388.43 2010-05-08 09:18:11.000 128 30789.37 69.12 43623.02 88888.00 2010-05-08 09:18:12.000 128 30789.34 69.10 43622.97 88888.00 2010-05-08 09:18:13.000 128 30789.33 69.11 43623.00 88888.00 2010-05-08 09:18:14.000 128 30789.34 69.09 43623.00 88888.00 2010-05-08 09:18:15.000 128 30789.35 69.08 43623.03 53388.42 2010-05-08 09:18:16.000 128 30789.34 69.06 43623.06 88888.00 2010-05-08 09:18:17.000 128 30789.34 69.07 43623.05 88888.00 2010-05-08 09:18:18.000 128 30789.34 69.08 43623.06 88888.00 2010-05-08 09:18:19.000 128 30789.36 69.12 43623.06 88888.00 2010-05-08 09:18:20.000 128 30789.37 69.14 43623.08 53388.45 2010-05-08 09:18:21.000 128 30789.36 69.11 43623.07 88888.00 2010-05-08 09:18:22.000 128 30789.36 69.13 43623.03 88888.00 2010-05-08 09:18:23.000 128 30789.35 69.12 43623.03 88888.00 2010-05-08 09:18:24.000 128 30789.34 69.10 43623.00 88888.00 2010-05-08 09:18:25.000 128 30789.33 69.14 43623.03 53388.43 2010-05-08 09:18:26.000 128 30789.33 69.17 43623.00 88888.00 2010-05-08 09:18:27.000 128 30789.37 69.17 43623.00 88888.00 2010-05-08 09:18:28.000 128 30789.37 69.14 43623.03 88888.00 2010-05-08 09:18:29.000 128 30789.37 69.13 43623.04 88888.00 2010-05-08 09:18:30.000 128 30789.37 69.15 43623.03 53388.43 2010-05-08 09:18:31.000 128 30789.38 69.14 43623.04 88888.00 2010-05-08 09:18:32.000 128 30789.37 69.16 43623.01 88888.00 2010-05-08 09:18:33.000 128 30789.36 69.19 43623.00 88888.00 2010-05-08 09:18:34.000 128 30789.36 69.17 43622.99 88888.00 2010-05-08 09:18:35.000 128 30789.35 69.22 43623.03 53388.43 2010-05-08 09:18:36.000 128 30789.35 69.21 43622.97 88888.00 2010-05-08 09:18:37.000 128 30789.35 69.19 43622.94 88888.00 2010-05-08 09:18:38.000 128 30789.36 69.19 43622.99 88888.00 2010-05-08 09:18:39.000 128 30789.35 69.17 43623.01 88888.00 2010-05-08 09:18:40.000 128 30789.35 69.17 43623.01 53388.40 2010-05-08 09:18:41.000 128 30789.38 69.20 43622.99 88888.00 2010-05-08 09:18:42.000 128 30789.39 69.21 43622.99 88888.00 2010-05-08 09:18:43.000 128 30789.41 69.24 43622.99 88888.00 2010-05-08 09:18:44.000 128 30789.37 69.25 43623.00 88888.00 2010-05-08 09:18:45.000 128 30789.38 69.23 43622.99 53388.43 2010-05-08 09:18:46.000 128 30789.38 69.19 43623.01 88888.00 2010-05-08 09:18:47.000 128 30789.34 69.16 43622.98 88888.00 2010-05-08 09:18:48.000 128 30789.36 69.16 43622.99 88888.00 2010-05-08 09:18:49.000 128 30789.33 69.16 43623.03 88888.00 2010-05-08 09:18:50.000 128 30789.30 69.16 43623.02 53388.39 2010-05-08 09:18:51.000 128 30789.27 69.13 43622.98 88888.00 2010-05-08 09:18:52.000 128 30789.30 69.14 43623.00 88888.00 2010-05-08 09:18:53.000 128 30789.30 69.15 43623.04 88888.00 2010-05-08 09:18:54.000 128 30789.30 69.15 43623.00 88888.00 2010-05-08 09:18:55.000 128 30789.31 69.16 43622.99 53388.40 2010-05-08 09:18:56.000 128 30789.32 69.17 43622.98 88888.00 2010-05-08 09:18:57.000 128 30789.34 69.14 43622.98 88888.00 2010-05-08 09:18:58.000 128 30789.32 69.17 43622.99 88888.00 2010-05-08 09:18:59.000 128 30789.32 69.19 43622.99 88888.00 2010-05-08 09:19:00.000 128 30789.31 69.20 43623.03 53388.37 2010-05-08 09:19:01.000 128 30789.33 69.23 43623.04 88888.00 2010-05-08 09:19:02.000 128 30789.35 69.22 43623.04 88888.00 2010-05-08 09:19:03.000 128 30789.34 69.18 43623.02 88888.00 2010-05-08 09:19:04.000 128 30789.35 69.18 43623.04 88888.00 2010-05-08 09:19:05.000 128 30789.36 69.17 43623.07 53388.39 2010-05-08 09:19:06.000 128 30789.37 69.17 43623.04 88888.00 2010-05-08 09:19:07.000 128 30789.37 69.16 43623.03 88888.00 2010-05-08 09:19:08.000 128 30789.41 69.19 43623.02 88888.00 2010-05-08 09:19:09.000 128 30789.33 69.13 43623.07 88888.00 2010-05-08 09:19:10.000 128 30789.42 69.20 43623.09 53388.42 2010-05-08 09:19:11.000 128 30789.45 69.18 43623.06 88888.00 2010-05-08 09:19:12.000 128 30789.44 69.18 43622.99 88888.00 2010-05-08 09:19:13.000 128 30789.46 69.19 43622.99 88888.00 2010-05-08 09:19:14.000 128 30789.47 69.21 43622.99 88888.00 2010-05-08 09:19:15.000 128 30789.45 69.15 43622.96 53388.43 2010-05-08 09:19:16.000 128 30789.48 69.14 43622.95 88888.00 2010-05-08 09:19:17.000 128 30789.44 69.16 43622.89 88888.00 2010-05-08 09:19:18.000 128 30789.45 69.15 43622.86 88888.00 2010-05-08 09:19:19.000 128 30789.49 69.18 43622.79 88888.00 2010-05-08 09:19:20.000 128 30789.46 69.23 43622.89 53388.42 2010-05-08 09:19:21.000 128 30789.49 69.23 43622.95 88888.00 2010-05-08 09:19:22.000 128 30789.50 69.25 43622.91 88888.00 2010-05-08 09:19:23.000 128 30789.47 69.23 43622.89 88888.00 2010-05-08 09:19:24.000 128 30789.43 69.24 43622.94 88888.00 2010-05-08 09:19:25.000 128 30789.44 69.27 43622.97 53388.43 2010-05-08 09:19:26.000 128 30789.45 69.24 43622.97 88888.00 2010-05-08 09:19:27.000 128 30789.47 69.19 43622.93 88888.00 2010-05-08 09:19:28.000 128 30789.43 69.23 43622.95 88888.00 2010-05-08 09:19:29.000 128 30789.44 69.21 43622.95 88888.00 2010-05-08 09:19:30.000 128 30789.56 69.30 43622.89 53388.37 2010-05-08 09:19:31.000 128 30789.53 69.27 43622.82 88888.00 2010-05-08 09:19:32.000 128 30789.45 69.24 43622.98 88888.00 2010-05-08 09:19:33.000 128 30789.47 69.25 43623.02 88888.00 2010-05-08 09:19:34.000 128 30789.47 69.28 43623.00 88888.00 2010-05-08 09:19:35.000 128 30789.45 69.26 43623.01 53388.43 2010-05-08 09:19:36.000 128 30789.44 69.23 43623.00 88888.00 2010-05-08 09:19:37.000 128 30789.44 69.25 43622.98 88888.00 2010-05-08 09:19:38.000 128 30789.47 69.24 43622.98 88888.00 2010-05-08 09:19:39.000 128 30789.47 69.22 43623.00 88888.00 2010-05-08 09:19:40.000 128 30789.47 69.21 43623.03 53388.43 2010-05-08 09:19:41.000 128 30789.45 69.28 43623.01 88888.00 2010-05-08 09:19:42.000 128 30789.46 69.26 43623.01 88888.00 2010-05-08 09:19:43.000 128 30789.45 69.27 43623.01 88888.00 2010-05-08 09:19:44.000 128 30789.44 69.30 43623.03 88888.00 2010-05-08 09:19:45.000 128 30789.42 69.29 43623.00 53388.44 2010-05-08 09:19:46.000 128 30789.42 69.23 43623.00 88888.00 2010-05-08 09:19:47.000 128 30789.43 69.24 43623.02 88888.00 2010-05-08 09:19:48.000 128 30789.44 69.22 43623.02 88888.00 2010-05-08 09:19:49.000 128 30789.45 69.21 43623.00 88888.00 2010-05-08 09:19:50.000 128 30789.46 69.20 43622.95 53388.48 2010-05-08 09:19:51.000 128 30789.45 69.21 43622.95 88888.00 2010-05-08 09:19:52.000 128 30789.46 69.24 43623.00 88888.00 2010-05-08 09:19:53.000 128 30789.46 69.22 43622.98 88888.00 2010-05-08 09:19:54.000 128 30789.44 69.23 43622.98 88888.00 2010-05-08 09:19:55.000 128 30789.45 69.23 43623.00 53388.46 2010-05-08 09:19:56.000 128 30789.48 69.22 43623.01 88888.00 2010-05-08 09:19:57.000 128 30789.49 69.22 43623.00 88888.00 2010-05-08 09:19:58.000 128 30789.50 69.23 43622.98 88888.00 2010-05-08 09:19:59.000 128 30789.48 69.25 43623.02 88888.00 2010-05-08 09:20:00.000 128 30789.48 69.25 43623.01 53388.48 2010-05-08 09:20:01.000 128 30789.50 69.27 43623.00 88888.00 2010-05-08 09:20:02.000 128 30789.51 69.26 43622.97 88888.00 2010-05-08 09:20:03.000 128 30789.51 69.23 43622.99 88888.00 2010-05-08 09:20:04.000 128 30789.50 69.26 43623.02 88888.00 2010-05-08 09:20:05.000 128 30789.53 69.27 43623.05 53388.50 2010-05-08 09:20:06.000 128 30789.57 69.28 43623.02 88888.00 2010-05-08 09:20:07.000 128 30789.56 69.28 43623.01 88888.00 2010-05-08 09:20:08.000 128 30789.60 69.31 43623.00 88888.00 2010-05-08 09:20:09.000 128 30789.62 69.32 43622.95 88888.00 2010-05-08 09:20:10.000 128 30789.63 69.32 43622.98 53388.51 2010-05-08 09:20:11.000 128 30789.61 69.28 43622.95 88888.00 2010-05-08 09:20:12.000 128 30789.60 69.28 43623.00 88888.00 2010-05-08 09:20:13.000 128 30789.57 69.28 43623.00 88888.00 2010-05-08 09:20:14.000 128 30789.58 69.26 43622.99 88888.00 2010-05-08 09:20:15.000 128 30789.60 69.27 43622.99 53388.54 2010-05-08 09:20:16.000 128 30789.60 69.29 43622.96 88888.00 2010-05-08 09:20:17.000 128 30789.59 69.27 43622.95 88888.00 2010-05-08 09:20:18.000 128 30789.61 69.31 43622.95 88888.00 2010-05-08 09:20:19.000 128 30789.61 69.34 43622.95 88888.00 2010-05-08 09:20:20.000 128 30789.58 69.30 43622.96 53388.53 2010-05-08 09:20:21.000 128 30789.56 69.33 43622.96 88888.00 2010-05-08 09:20:22.000 128 30789.57 69.34 43623.03 88888.00 2010-05-08 09:20:23.000 128 30789.56 69.34 43622.98 88888.00 2010-05-08 09:20:24.000 128 30789.56 69.34 43622.95 88888.00 2010-05-08 09:20:25.000 128 30789.57 69.32 43622.95 53388.54 2010-05-08 09:20:26.000 128 30789.56 69.28 43622.95 88888.00 2010-05-08 09:20:27.000 128 30789.54 69.26 43622.95 88888.00 2010-05-08 09:20:28.000 128 30789.55 69.28 43622.94 88888.00 2010-05-08 09:20:29.000 128 30789.56 69.30 43622.92 88888.00 2010-05-08 09:20:30.000 128 30789.58 69.32 43622.97 53388.53 2010-05-08 09:20:31.000 128 30789.56 69.33 43622.97 88888.00 2010-05-08 09:20:32.000 128 30789.57 69.35 43623.00 88888.00 2010-05-08 09:20:33.000 128 30789.52 69.35 43623.06 88888.00 2010-05-08 09:20:34.000 128 30789.54 69.31 43623.05 88888.00 2010-05-08 09:20:35.000 128 30789.53 69.32 43623.01 53388.53 2010-05-08 09:20:36.000 128 30789.52 69.32 43623.04 88888.00 2010-05-08 09:20:37.000 128 30789.51 69.36 43623.04 88888.00 2010-05-08 09:20:38.000 128 30789.51 69.36 43622.98 88888.00 2010-05-08 09:20:39.000 128 30789.53 69.38 43622.96 88888.00 2010-05-08 09:20:40.000 128 30789.54 69.36 43622.94 53388.49 2010-05-08 09:20:41.000 128 30789.57 69.36 43622.94 88888.00 2010-05-08 09:20:42.000 128 30789.54 69.36 43622.97 88888.00 2010-05-08 09:20:43.000 128 30789.54 69.37 43623.01 88888.00 2010-05-08 09:20:44.000 128 30789.54 69.40 43622.97 88888.00 2010-05-08 09:20:45.000 128 30789.52 69.42 43622.98 53388.50 2010-05-08 09:20:46.000 128 30789.51 69.38 43623.03 88888.00 2010-05-08 09:20:47.000 128 30789.54 69.35 43623.02 88888.00 2010-05-08 09:20:48.000 128 30789.54 69.35 43623.01 88888.00 2010-05-08 09:20:49.000 128 30789.55 69.39 43622.98 88888.00 2010-05-08 09:20:50.000 128 30789.54 69.38 43622.98 53388.46 2010-05-08 09:20:51.000 128 30789.52 69.37 43622.99 88888.00 2010-05-08 09:20:52.000 128 30789.54 69.41 43622.99 88888.00 2010-05-08 09:20:53.000 128 30789.56 69.41 43622.99 88888.00 2010-05-08 09:20:54.000 128 30789.57 69.42 43622.99 88888.00 2010-05-08 09:20:55.000 128 30789.54 69.39 43622.97 53388.47 2010-05-08 09:20:56.000 128 30789.54 69.39 43622.99 88888.00 2010-05-08 09:20:57.000 128 30789.54 69.40 43623.07 88888.00 2010-05-08 09:20:58.000 128 30789.54 69.40 43623.03 88888.00 2010-05-08 09:20:59.000 128 30789.55 69.41 43623.03 88888.00 2010-05-08 09:21:00.000 128 30789.55 69.43 43623.04 53388.46 2010-05-08 09:21:01.000 128 30789.56 69.43 43622.98 88888.00 2010-05-08 09:21:02.000 128 30789.57 69.47 43622.98 88888.00 2010-05-08 09:21:03.000 128 30789.58 69.48 43622.93 88888.00 2010-05-08 09:21:04.000 128 30789.59 69.48 43622.94 88888.00 2010-05-08 09:21:05.000 128 30789.58 69.44 43622.96 53388.50 2010-05-08 09:21:06.000 128 30789.55 69.38 43622.97 88888.00 2010-05-08 09:21:07.000 128 30789.56 69.34 43622.94 88888.00 2010-05-08 09:21:08.000 128 30789.61 69.36 43622.98 88888.00 2010-05-08 09:21:09.000 128 30789.62 69.33 43622.97 88888.00 2010-05-08 09:21:10.000 128 30789.62 69.30 43622.96 53388.49 2010-05-08 09:21:11.000 128 30789.63 69.34 43622.95 88888.00 2010-05-08 09:21:12.000 128 30789.60 69.36 43622.93 88888.00 2010-05-08 09:21:13.000 128 30789.57 69.36 43622.90 88888.00 2010-05-08 09:21:14.000 128 30789.55 69.36 43622.88 88888.00 2010-05-08 09:21:15.000 128 30789.53 69.33 43622.90 53388.44 2010-05-08 09:21:16.000 128 30789.53 69.28 43622.96 88888.00 2010-05-08 09:21:17.000 128 30789.50 69.27 43622.94 88888.00 2010-05-08 09:21:18.000 128 30789.47 69.27 43622.93 88888.00 2010-05-08 09:21:19.000 128 30789.46 69.29 43622.92 88888.00 2010-05-08 09:21:20.000 128 30789.47 69.31 43622.91 53388.39 2010-05-08 09:21:21.000 128 30789.48 69.33 43622.88 88888.00 2010-05-08 09:21:22.000 128 30789.50 69.34 43622.86 88888.00 2010-05-08 09:21:23.000 128 30789.44 69.30 43622.85 88888.00 2010-05-08 09:21:24.000 128 30789.42 69.31 43622.86 88888.00 2010-05-08 09:21:25.000 128 30789.41 69.37 43622.87 53388.36 2010-05-08 09:21:26.000 128 30789.40 69.37 43622.87 88888.00 2010-05-08 09:21:27.000 128 30789.40 69.35 43622.90 88888.00 2010-05-08 09:21:28.000 128 30789.41 69.37 43622.93 88888.00 2010-05-08 09:21:29.000 128 30789.45 69.48 43622.83 88888.00 2010-05-08 09:21:30.000 128 30789.42 69.47 43622.73 53388.29 2010-05-08 09:21:31.000 128 30789.34 69.40 43622.86 88888.00 2010-05-08 09:21:32.000 128 30789.35 69.40 43622.93 88888.00 2010-05-08 09:21:33.000 128 30789.33 69.38 43622.93 88888.00 2010-05-08 09:21:34.000 128 30789.33 69.38 43622.92 88888.00 2010-05-08 09:21:35.000 128 30789.31 69.39 43622.93 53388.27 2010-05-08 09:21:36.000 128 30789.33 69.41 43622.95 88888.00 2010-05-08 09:21:37.000 128 30789.34 69.39 43622.96 88888.00 2010-05-08 09:21:38.000 128 30789.35 69.42 43622.98 88888.00 2010-05-08 09:21:39.000 128 30789.33 69.43 43622.99 88888.00 2010-05-08 09:21:40.000 128 30789.32 69.45 43622.96 53388.29 2010-05-08 09:21:41.000 128 30789.31 69.47 43622.95 88888.00 2010-05-08 09:21:42.000 128 30789.33 69.46 43622.92 88888.00 2010-05-08 09:21:43.000 128 30789.32 69.48 43622.89 88888.00 2010-05-08 09:21:44.000 128 30789.31 69.50 43622.88 88888.00 2010-05-08 09:21:45.000 128 30789.31 69.50 43622.91 53388.27 2010-05-08 09:21:46.000 128 30789.29 69.47 43622.93 88888.00 2010-05-08 09:21:47.000 128 30789.31 69.46 43622.93 88888.00 2010-05-08 09:21:48.000 128 30789.31 69.42 43622.94 88888.00 2010-05-08 09:21:49.000 128 30789.30 69.44 43622.91 88888.00 2010-05-08 09:21:50.000 128 30789.32 69.45 43622.90 53388.31 2010-05-08 09:21:51.000 128 30789.31 69.43 43622.92 88888.00 2010-05-08 09:21:52.000 128 30789.31 69.40 43622.97 88888.00 2010-05-08 09:21:53.000 128 30789.31 69.43 43622.95 88888.00 2010-05-08 09:21:54.000 128 30789.28 69.48 43622.94 88888.00 2010-05-08 09:21:55.000 128 30789.26 69.52 43622.91 53388.27 2010-05-08 09:21:56.000 128 30789.24 69.56 43622.91 88888.00 2010-05-08 09:21:57.000 128 30789.28 69.61 43622.93 88888.00 2010-05-08 09:21:58.000 128 30789.32 69.61 43622.90 88888.00 2010-05-08 09:21:59.000 128 30789.32 69.53 43622.89 88888.00 2010-05-08 09:22:00.000 128 30789.32 69.54 43622.90 53388.25 2010-05-08 09:22:01.000 128 30789.33 69.59 43622.91 88888.00 2010-05-08 09:22:02.000 128 30789.31 69.59 43622.89 88888.00 2010-05-08 09:22:03.000 128 30789.29 69.59 43622.88 88888.00 2010-05-08 09:22:04.000 128 30789.29 69.67 43622.92 88888.00 2010-05-08 09:22:05.000 128 30789.28 69.69 43622.97 53388.24 2010-05-08 09:22:06.000 128 30789.25 69.67 43622.95 88888.00 2010-05-08 09:22:07.000 128 30789.26 69.65 43622.89 88888.00 2010-05-08 09:22:08.000 128 30789.23 69.64 43622.90 88888.00 2010-05-08 09:22:09.000 128 30789.23 69.64 43622.89 88888.00 2010-05-08 09:22:10.000 128 30789.23 69.59 43622.88 53388.20 2010-05-08 09:22:11.000 128 30789.22 69.59 43622.88 88888.00 2010-05-08 09:22:12.000 128 30789.20 69.57 43622.88 88888.00 2010-05-08 09:22:13.000 128 30789.21 69.61 43622.89 88888.00 2010-05-08 09:22:14.000 128 30789.20 69.61 43622.85 88888.00 2010-05-08 09:22:15.000 128 30789.26 69.58 43622.84 53388.20 2010-05-08 09:22:16.000 128 30789.29 69.58 43622.87 88888.00 2010-05-08 09:22:17.000 128 30789.22 69.55 43622.86 88888.00 2010-05-08 09:22:18.000 128 30789.23 69.55 43622.85 88888.00 2010-05-08 09:22:19.000 128 30789.25 69.59 43622.89 88888.00 2010-05-08 09:22:20.000 128 30789.23 69.58 43622.92 53388.18 2010-05-08 09:22:21.000 128 30789.24 69.56 43622.88 88888.00 2010-05-08 09:22:22.000 128 30789.24 69.60 43622.89 88888.00 2010-05-08 09:22:23.000 128 30789.23 69.61 43622.89 88888.00 2010-05-08 09:22:24.000 128 30789.25 69.61 43622.88 88888.00 2010-05-08 09:22:25.000 128 30789.22 69.59 43622.83 53388.18 2010-05-08 09:22:26.000 128 30789.23 69.56 43622.83 88888.00 2010-05-08 09:22:27.000 128 30789.22 69.59 43622.87 88888.00 2010-05-08 09:22:28.000 128 30789.18 69.57 43622.88 88888.00 2010-05-08 09:22:29.000 128 30789.15 69.61 43622.89 88888.00 2010-05-08 09:22:30.000 128 30789.15 69.66 43622.93 53388.16 2010-05-08 09:22:31.000 128 30789.14 69.64 43622.87 88888.00 2010-05-08 09:22:32.000 128 30789.13 69.63 43622.88 88888.00 2010-05-08 09:22:33.000 128 30789.14 69.61 43622.87 88888.00 2010-05-08 09:22:34.000 128 30789.15 69.58 43622.82 88888.00 2010-05-08 09:22:35.000 128 30789.14 69.58 43622.82 53388.13 2010-05-08 09:22:36.000 128 30789.13 69.63 43622.82 88888.00 2010-05-08 09:22:37.000 128 30789.17 69.64 43622.88 88888.00 2010-05-08 09:22:38.000 128 30789.18 69.65 43622.87 88888.00 2010-05-08 09:22:39.000 128 30789.15 69.63 43622.86 88888.00 2010-05-08 09:22:40.000 128 30789.15 69.64 43622.85 53388.12 2010-05-08 09:22:41.000 128 30789.16 69.66 43622.86 88888.00 2010-05-08 09:22:42.000 128 30789.14 69.68 43622.85 88888.00 2010-05-08 09:22:43.000 128 30789.17 69.68 43622.88 88888.00 2010-05-08 09:22:44.000 128 30789.18 69.68 43622.86 88888.00 2010-05-08 09:22:45.000 128 30789.16 69.69 43622.83 53388.14 2010-05-08 09:22:46.000 128 30789.17 69.70 43622.83 88888.00 2010-05-08 09:22:47.000 128 30789.16 69.72 43622.84 88888.00 2010-05-08 09:22:48.000 128 30789.17 69.69 43622.86 88888.00 2010-05-08 09:22:49.000 128 30789.16 69.69 43622.86 88888.00 2010-05-08 09:22:50.000 128 30789.17 69.68 43622.85 53388.09 2010-05-08 09:22:51.000 128 30789.15 69.69 43622.85 88888.00 2010-05-08 09:22:52.000 128 30789.14 69.74 43622.81 88888.00 2010-05-08 09:22:53.000 128 30789.11 69.72 43622.80 88888.00 2010-05-08 09:22:54.000 128 30789.11 69.70 43622.77 88888.00 2010-05-08 09:22:55.000 128 30789.12 69.72 43622.81 53388.08 2010-05-08 09:22:56.000 128 30789.15 69.70 43622.81 88888.00 2010-05-08 09:22:57.000 128 30789.17 69.69 43622.80 88888.00 2010-05-08 09:22:58.000 128 30789.08 69.65 43622.89 88888.00 2010-05-08 09:22:59.000 128 30789.11 69.69 43622.88 88888.00 2010-05-08 09:23:00.000 128 30789.14 69.71 43622.79 53388.06 2010-05-08 09:23:01.000 128 30789.14 69.72 43622.78 88888.00 2010-05-08 09:23:02.000 128 30789.16 69.69 43622.79 88888.00 2010-05-08 09:23:03.000 128 30789.13 69.65 43622.78 88888.00 2010-05-08 09:23:04.000 128 30789.12 69.66 43622.79 88888.00 2010-05-08 09:23:05.000 128 30789.14 69.65 43622.72 53388.06 2010-05-08 09:23:06.000 128 30789.11 69.61 43622.68 88888.00 2010-05-08 09:23:07.000 128 30789.09 69.62 43622.71 88888.00 2010-05-08 09:23:08.000 128 30789.09 69.64 43622.77 88888.00 2010-05-08 09:23:09.000 128 30789.11 69.67 43622.78 88888.00 2010-05-08 09:23:10.000 128 30789.10 69.68 43622.77 53388.03 2010-05-08 09:23:11.000 128 30789.11 69.67 43622.75 88888.00 2010-05-08 09:23:12.000 128 30789.09 69.67 43622.72 88888.00 2010-05-08 09:23:13.000 128 30789.10 69.66 43622.75 88888.00 2010-05-08 09:23:14.000 128 30789.08 69.66 43622.74 88888.00 2010-05-08 09:23:15.000 128 30789.09 69.67 43622.77 53388.04 2010-05-08 09:23:16.000 128 30789.06 69.70 43622.74 88888.00 2010-05-08 09:23:17.000 128 30789.04 69.69 43622.74 88888.00 2010-05-08 09:23:18.000 128 30789.02 69.69 43622.78 88888.00 2010-05-08 09:23:19.000 128 30789.06 69.68 43622.76 88888.00 2010-05-08 09:23:20.000 128 30789.06 69.66 43622.74 53388.03 2010-05-08 09:23:21.000 128 30789.08 69.66 43622.71 88888.00 2010-05-08 09:23:22.000 128 30789.07 69.69 43622.74 88888.00 2010-05-08 09:23:23.000 128 30789.08 69.71 43622.77 88888.00 2010-05-08 09:23:24.000 128 30789.11 69.70 43622.77 88888.00 2010-05-08 09:23:25.000 128 30789.10 69.73 43622.77 53388.05 2010-05-08 09:23:26.000 128 30789.12 69.72 43622.71 88888.00 2010-05-08 09:23:27.000 128 30789.09 69.69 43622.78 88888.00 2010-05-08 09:23:28.000 128 30789.09 69.71 43622.74 88888.00 2010-05-08 09:23:29.000 128 30789.10 69.70 43622.78 88888.00 2010-05-08 09:23:30.000 128 30789.09 69.71 43622.78 53388.08 2010-05-08 09:23:31.000 128 30789.08 69.76 43622.81 88888.00 2010-05-08 09:23:32.000 128 30789.10 69.73 43622.81 88888.00 2010-05-08 09:23:33.000 128 30789.09 69.70 43622.83 88888.00 2010-05-08 09:23:34.000 128 30789.06 69.69 43622.78 88888.00 2010-05-08 09:23:35.000 128 30789.04 69.68 43622.75 53388.13 2010-05-08 09:23:36.000 128 30789.08 69.68 43622.77 88888.00 2010-05-08 09:23:37.000 128 30789.07 69.70 43622.78 88888.00 2010-05-08 09:23:38.000 128 30789.06 69.72 43622.79 88888.00 2010-05-08 09:23:39.000 128 30789.08 69.73 43622.75 88888.00 2010-05-08 09:23:40.000 128 30789.07 69.74 43622.78 53388.06 2010-05-08 09:23:41.000 128 30789.06 69.74 43622.77 88888.00 2010-05-08 09:23:42.000 128 30789.05 69.73 43622.75 88888.00 2010-05-08 09:23:43.000 128 30789.03 69.72 43622.75 88888.00 2010-05-08 09:23:44.000 128 30789.05 69.74 43622.74 88888.00 2010-05-08 09:23:45.000 128 30789.05 69.74 43622.77 53388.05 2010-05-08 09:23:46.000 128 30789.02 69.70 43622.79 88888.00 2010-05-08 09:23:47.000 128 30789.02 69.72 43622.80 88888.00 2010-05-08 09:23:48.000 128 30788.98 69.71 43622.78 88888.00 2010-05-08 09:23:49.000 128 30788.97 69.72 43622.75 88888.00 2010-05-08 09:23:50.000 128 30788.95 69.74 43622.75 53388.02 2010-05-08 09:23:51.000 128 30788.96 69.75 43622.78 88888.00 2010-05-08 09:23:52.000 128 30788.98 69.75 43622.77 88888.00 2010-05-08 09:23:53.000 128 30788.99 69.74 43622.72 88888.00 2010-05-08 09:23:54.000 128 30788.97 69.77 43622.66 88888.00 2010-05-08 09:23:55.000 128 30788.96 69.80 43622.66 53387.95 2010-05-08 09:23:56.000 128 30788.92 69.81 43622.71 88888.00 2010-05-08 09:23:57.000 128 30788.89 69.81 43622.72 88888.00 2010-05-08 09:23:58.000 128 30788.81 69.77 43622.73 88888.00 2010-05-08 09:23:59.000 128 30788.81 69.81 43622.71 88888.00 2010-05-08 09:24:00.000 128 30788.84 69.84 43622.72 53387.88 2010-05-08 09:24:01.000 128 30788.84 69.88 43622.72 88888.00 2010-05-08 09:24:02.000 128 30788.84 69.95 43622.71 88888.00 2010-05-08 09:24:03.000 128 30788.79 69.95 43622.72 88888.00 2010-05-08 09:24:04.000 128 30788.79 69.93 43622.69 88888.00 2010-05-08 09:24:05.000 128 30788.75 69.93 43622.67 53387.84 2010-05-08 09:24:06.000 128 30788.72 69.94 43622.70 88888.00 2010-05-08 09:24:07.000 128 30788.69 69.98 43622.71 88888.00 2010-05-08 09:24:08.000 128 30788.71 70.00 43622.69 88888.00 2010-05-08 09:24:09.000 128 30788.70 70.00 43622.62 88888.00 2010-05-08 09:24:10.000 128 30788.68 69.99 43622.65 53387.78 2010-05-08 09:24:11.000 128 30788.65 69.96 43622.68 88888.00 2010-05-08 09:24:12.000 128 30788.70 69.99 43622.68 88888.00 2010-05-08 09:24:13.000 128 30788.70 69.95 43622.71 88888.00 2010-05-08 09:24:14.000 128 30788.70 69.98 43622.68 88888.00 2010-05-08 09:24:15.000 128 30788.72 69.90 43622.64 53387.79 2010-05-08 09:24:16.000 128 30788.76 69.86 43622.69 88888.00 2010-05-08 09:24:17.000 128 30788.72 69.86 43622.73 88888.00 2010-05-08 09:24:18.000 128 30788.74 69.85 43622.74 88888.00 2010-05-08 09:24:19.000 128 30788.77 69.86 43622.75 88888.00 2010-05-08 09:24:20.000 128 30788.78 69.85 43622.70 53387.81 2010-05-08 09:24:21.000 128 30788.80 69.85 43622.69 88888.00 2010-05-08 09:24:22.000 128 30788.82 69.86 43622.69 88888.00 2010-05-08 09:24:23.000 128 30788.82 69.89 43622.71 88888.00 2010-05-08 09:24:24.000 128 30788.78 69.89 43622.69 88888.00 2010-05-08 09:24:25.000 128 30788.76 69.89 43622.69 53387.83 2010-05-08 09:24:26.000 128 30788.72 69.87 43622.71 88888.00 2010-05-08 09:24:27.000 128 30788.73 69.88 43622.71 88888.00 2010-05-08 09:24:28.000 128 30788.72 69.90 43622.68 88888.00 2010-05-08 09:24:29.000 128 30788.69 69.94 43622.68 88888.00 2010-05-08 09:24:30.000 128 30788.68 69.92 43622.70 53387.80 2010-05-08 09:24:31.000 128 30788.67 69.96 43622.71 88888.00 2010-05-08 09:24:32.000 128 30788.65 69.95 43622.69 88888.00 2010-05-08 09:24:33.000 128 30788.65 69.97 43622.67 88888.00 2010-05-08 09:24:34.000 128 30788.67 69.97 43622.67 88888.00 2010-05-08 09:24:35.000 128 30788.65 69.96 43622.67 53387.72 2010-05-08 09:24:36.000 128 30788.62 69.95 43622.63 88888.00 2010-05-08 09:24:37.000 128 30788.63 69.97 43622.63 88888.00 2010-05-08 09:24:38.000 128 30788.64 69.99 43622.63 88888.00 2010-05-08 09:24:39.000 128 30788.63 70.01 43622.61 88888.00 2010-05-08 09:24:40.000 128 30788.66 70.09 43622.62 53387.67 2010-05-08 09:24:41.000 128 30788.66 70.09 43622.64 88888.00 2010-05-08 09:24:42.000 128 30788.66 70.06 43622.68 88888.00 2010-05-08 09:24:43.000 128 30788.67 70.07 43622.68 88888.00 2010-05-08 09:24:44.000 128 30788.67 70.10 43622.70 88888.00 2010-05-08 09:24:45.000 128 30788.71 70.11 43622.69 53387.73 2010-05-08 09:24:46.000 128 30788.68 70.08 43622.69 88888.00 2010-05-08 09:24:47.000 128 30788.67 70.08 43622.73 88888.00 2010-05-08 09:24:48.000 128 30788.67 70.07 43622.73 88888.00 2010-05-08 09:24:49.000 128 30788.65 70.08 43622.74 88888.00 2010-05-08 09:24:50.000 128 30788.64 70.10 43622.76 53387.73 2010-05-08 09:24:51.000 128 30788.64 70.11 43622.71 88888.00 2010-05-08 09:24:52.000 128 30788.67 70.11 43622.67 88888.00 2010-05-08 09:24:53.000 128 30788.65 70.10 43622.68 88888.00 2010-05-08 09:24:54.000 128 30788.67 70.08 43622.68 88888.00 2010-05-08 09:24:55.000 128 30788.66 70.07 43622.67 53387.73 2010-05-08 09:24:56.000 128 30788.66 70.08 43622.63 88888.00 2010-05-08 09:24:57.000 128 30788.69 70.11 43622.68 88888.00 2010-05-08 09:24:58.000 128 30788.65 70.13 43622.65 88888.00 2010-05-08 09:24:59.000 128 30788.63 70.12 43622.64 88888.00 2010-05-08 09:25:00.000 128 30788.63 70.10 43622.62 53387.72 2010-05-08 09:25:01.000 128 30788.63 70.08 43622.61 88888.00 2010-05-08 09:25:02.000 128 30788.60 70.08 43622.61 88888.00 2010-05-08 09:25:03.000 128 30788.58 70.09 43622.61 88888.00 2010-05-08 09:25:04.000 128 30788.55 70.10 43622.62 88888.00 2010-05-08 09:25:05.000 128 30788.54 70.10 43622.63 53387.66 2010-05-08 09:25:06.000 128 30788.56 70.11 43622.58 88888.00 2010-05-08 09:25:07.000 128 30788.49 70.12 43622.58 88888.00 2010-05-08 09:25:08.000 128 30788.44 70.13 43622.56 88888.00 2010-05-08 09:25:09.000 128 30788.45 70.12 43622.59 88888.00 2010-05-08 09:25:10.000 128 30788.44 70.16 43622.55 53387.59 2010-05-08 09:25:11.000 128 30788.42 70.17 43622.57 88888.00 2010-05-08 09:25:12.000 128 30788.41 70.16 43622.61 88888.00 2010-05-08 09:25:13.000 128 30788.40 70.16 43622.66 88888.00 2010-05-08 09:25:14.000 128 30788.36 70.11 43622.60 88888.00 2010-05-08 09:25:15.000 128 30788.37 70.11 43622.59 53387.54 2010-05-08 09:25:16.000 128 30788.37 70.11 43622.54 88888.00 2010-05-08 09:25:17.000 128 30788.41 70.11 43622.50 88888.00 2010-05-08 09:25:18.000 128 30788.39 70.11 43622.51 88888.00 2010-05-08 09:25:19.000 128 30788.39 70.14 43622.57 88888.00 2010-05-08 09:25:20.000 128 30788.44 70.14 43622.55 53387.48 2010-05-08 09:25:21.000 128 30788.43 70.14 43622.57 88888.00 2010-05-08 09:25:22.000 128 30788.43 70.17 43622.60 88888.00 2010-05-08 09:25:23.000 128 30788.49 70.17 43622.63 88888.00 2010-05-08 09:25:24.000 128 30788.51 70.15 43622.62 88888.00 2010-05-08 09:25:25.000 128 30788.54 70.16 43622.61 53387.65 2010-05-08 09:25:26.000 128 30788.54 70.19 43622.65 88888.00 2010-05-08 09:25:27.000 128 30788.54 70.19 43622.62 88888.00 2010-05-08 09:25:28.000 128 30788.56 70.23 43622.61 88888.00 2010-05-08 09:25:29.000 128 30788.58 70.27 43622.65 88888.00 2010-05-08 09:25:30.000 128 30788.62 70.25 43622.65 53387.77 2010-05-08 09:25:31.000 128 30788.65 70.25 43622.66 88888.00 2010-05-08 09:25:32.000 128 30788.63 70.25 43622.64 88888.00 2010-05-08 09:25:33.000 128 30788.61 70.26 43622.62 88888.00 2010-05-08 09:25:34.000 128 30788.62 70.27 43622.60 88888.00 2010-05-08 09:25:35.000 128 30788.61 70.29 43622.63 53387.78 2010-05-08 09:25:36.000 128 30788.56 70.29 43622.62 88888.00 2010-05-08 09:25:37.000 128 30788.53 70.25 43622.62 88888.00 2010-05-08 09:25:38.000 128 30788.49 70.23 43622.54 88888.00 2010-05-08 09:25:39.000 128 30788.44 70.24 43622.55 88888.00 2010-05-08 09:25:40.000 128 30788.42 70.28 43622.55 53387.62 2010-05-08 09:25:41.000 128 30788.38 70.29 43622.54 88888.00 2010-05-08 09:25:42.000 128 30788.36 70.29 43622.49 88888.00 2010-05-08 09:25:43.000 128 30788.32 70.33 43622.53 88888.00 2010-05-08 09:25:44.000 128 30788.24 70.32 43622.54 88888.00 2010-05-08 09:25:45.000 128 30788.16 70.35 43622.55 53387.48 2010-05-08 09:25:46.000 128 30788.17 70.39 43622.51 88888.00 2010-05-08 09:25:47.000 128 30788.11 70.30 43622.44 88888.00 2010-05-08 09:25:48.000 128 30788.05 70.28 43622.45 88888.00 2010-05-08 09:25:49.000 128 30788.01 70.25 43622.42 88888.00 2010-05-08 09:25:50.000 128 30787.96 70.23 43622.40 53387.21 2010-05-08 09:25:51.000 128 30787.94 70.27 43622.37 88888.00 2010-05-08 09:25:52.000 128 30787.84 70.27 43622.33 88888.00 2010-05-08 09:25:53.000 128 30787.83 70.24 43622.36 88888.00 2010-05-08 09:25:54.000 128 30787.82 70.25 43622.35 88888.00 2010-05-08 09:25:55.000 128 30787.77 70.24 43622.39 53387.06 2010-05-08 09:25:56.000 128 30787.78 70.24 43622.39 88888.00 2010-05-08 09:25:57.000 128 30787.81 70.23 43622.34 88888.00 2010-05-08 09:25:58.000 128 30787.81 70.22 43622.32 88888.00 2010-05-08 09:25:59.000 128 30787.82 70.21 43622.32 88888.00 2010-05-08 09:26:00.000 128 30787.82 70.23 43622.32 53387.01 2010-05-08 09:26:01.000 128 30787.82 70.23 43622.36 88888.00 2010-05-08 09:26:02.000 128 30787.87 70.24 43622.40 88888.00 2010-05-08 09:26:03.000 128 30787.95 69.92 43622.05 88888.00 2010-05-08 09:26:04.000 128 30787.93 70.16 43622.06 88888.00 2010-05-08 09:26:05.000 128 30787.88 70.25 43622.34 53387.05 2010-05-08 09:26:06.000 128 30787.94 70.20 43622.41 88888.00 2010-05-08 09:26:07.000 128 30787.98 70.21 43622.41 88888.00 2010-05-08 09:26:08.000 128 30788.02 70.21 43622.44 88888.00 2010-05-08 09:26:09.000 128 30788.04 70.19 43622.49 88888.00 2010-05-08 09:26:10.000 128 30788.12 70.22 43622.50 53387.22 2010-05-08 09:26:11.000 128 30788.18 70.26 43622.55 88888.00 2010-05-08 09:26:12.000 128 30788.19 70.28 43622.59 88888.00 2010-05-08 09:26:13.000 128 30788.21 70.29 43622.63 88888.00 2010-05-08 09:26:14.000 128 30788.22 70.29 43622.59 88888.00 2010-05-08 09:26:15.000 128 30788.26 70.30 43622.60 53387.38 2010-05-08 09:26:16.000 128 30788.27 70.31 43622.59 88888.00 2010-05-08 09:26:17.000 128 30788.28 70.32 43622.59 88888.00 2010-05-08 09:26:18.000 128 30788.31 70.29 43622.59 88888.00 2010-05-08 09:26:19.000 128 30788.30 70.28 43622.59 88888.00 2010-05-08 09:26:20.000 128 30788.34 70.26 43622.54 53387.47 2010-05-08 09:26:21.000 128 30788.31 70.25 43622.51 88888.00 2010-05-08 09:26:22.000 128 30788.26 70.28 43622.49 88888.00 2010-05-08 09:26:23.000 128 30788.26 70.34 43622.50 88888.00 2010-05-08 09:26:24.000 128 30788.25 70.30 43622.45 88888.00 2010-05-08 09:26:25.000 128 30788.23 70.30 43622.46 53387.43 2010-05-08 09:26:26.000 128 30788.17 70.33 43622.48 88888.00 2010-05-08 09:26:27.000 128 30788.13 70.30 43622.48 88888.00 2010-05-08 09:26:28.000 128 30788.08 70.28 43622.46 88888.00 2010-05-08 09:26:29.000 128 30788.06 70.30 43622.46 88888.00 2010-05-08 09:26:30.000 128 30788.02 70.30 43622.39 53387.31 2010-05-08 09:26:31.000 128 30788.00 70.32 43622.39 88888.00 2010-05-08 09:26:32.000 128 30787.97 70.32 43622.38 88888.00 2010-05-08 09:26:33.000 128 30787.93 70.34 43622.35 88888.00 2010-05-08 09:26:34.000 128 30787.88 70.35 43622.35 88888.00 2010-05-08 09:26:35.000 128 30787.83 70.36 43622.35 53387.15 2010-05-08 09:26:36.000 128 30787.81 70.29 43622.36 88888.00 2010-05-08 09:26:37.000 128 30787.84 70.30 43622.34 88888.00 2010-05-08 09:26:38.000 128 30787.85 70.34 43622.33 88888.00 2010-05-08 09:26:39.000 128 30787.83 70.34 43622.31 88888.00 2010-05-08 09:26:40.000 128 30787.82 70.40 43622.31 53387.03 2010-05-08 09:26:41.000 128 30787.82 70.41 43622.33 88888.00 2010-05-08 09:26:42.000 128 30787.81 70.39 43622.32 88888.00 2010-05-08 09:26:43.000 128 30787.80 70.39 43622.36 88888.00 2010-05-08 09:26:44.000 128 30787.77 70.39 43622.33 88888.00 2010-05-08 09:26:45.000 128 30787.72 70.38 43622.29 53386.94 2010-05-08 09:26:46.000 128 30787.71 70.38 43622.28 88888.00 2010-05-08 09:26:47.000 128 30787.72 70.36 43622.27 88888.00 2010-05-08 09:26:48.000 128 30787.73 70.37 43622.28 88888.00 2010-05-08 09:26:49.000 128 30787.76 70.39 43622.34 88888.00 2010-05-08 09:26:50.000 128 30787.76 70.39 43622.37 53386.95 2010-05-08 09:26:51.000 128 30787.75 70.42 43622.37 88888.00 2010-05-08 09:26:52.000 128 30787.76 70.42 43622.34 88888.00 2010-05-08 09:26:53.000 128 30787.76 70.44 43622.35 88888.00 2010-05-08 09:26:54.000 128 30787.76 70.47 43622.36 88888.00 2010-05-08 09:26:55.000 128 30787.77 70.46 43622.33 53387.00 2010-05-08 09:26:56.000 128 30787.77 70.46 43622.41 88888.00 2010-05-08 09:26:57.000 128 30787.79 70.51 43622.42 88888.00 2010-05-08 09:26:58.000 128 30787.82 70.52 43622.41 88888.00 2010-05-08 09:26:59.000 128 30787.83 70.53 43622.38 88888.00 2010-05-08 09:27:00.000 128 30787.82 70.54 43622.36 53387.04 2010-05-08 09:27:01.000 128 30787.82 70.55 43622.35 88888.00 2010-05-08 09:27:02.000 128 30787.82 70.51 43622.32 88888.00 2010-05-08 09:27:03.000 128 30787.81 70.45 43622.33 88888.00 2010-05-08 09:27:04.000 128 30787.82 70.48 43622.30 88888.00 2010-05-08 09:27:05.000 128 30787.85 70.52 43622.34 53387.07 2010-05-08 09:27:06.000 128 30787.85 70.50 43622.36 88888.00 2010-05-08 09:27:07.000 128 30787.85 70.48 43622.32 88888.00 2010-05-08 09:27:08.000 128 30787.86 70.49 43622.35 88888.00 2010-05-08 09:27:09.000 128 30787.83 70.50 43622.38 88888.00 2010-05-08 09:27:10.000 128 30787.82 70.50 43622.37 53387.04 2010-05-08 09:27:11.000 128 30787.83 70.49 43622.37 88888.00 2010-05-08 09:27:12.000 128 30787.81 70.51 43622.38 88888.00 2010-05-08 09:27:13.000 128 30787.78 70.55 43622.41 88888.00 2010-05-08 09:27:14.000 128 30787.75 70.55 43622.40 88888.00 2010-05-08 09:27:15.000 128 30787.71 70.56 43622.35 53387.04 2010-05-08 09:27:16.000 128 30787.70 70.53 43622.37 88888.00 2010-05-08 09:27:17.000 128 30787.71 70.53 43622.36 88888.00 2010-05-08 09:27:18.000 128 30787.70 70.54 43622.39 88888.00 2010-05-08 09:27:19.000 128 30787.71 70.57 43622.39 88888.00 2010-05-08 09:27:20.000 128 30787.69 70.61 43622.35 53386.98 2010-05-08 09:27:21.000 128 30787.70 70.60 43622.29 88888.00 2010-05-08 09:27:22.000 128 30787.72 70.57 43622.32 88888.00 2010-05-08 09:27:23.000 128 30787.72 70.56 43622.32 88888.00 2010-05-08 09:27:24.000 128 30787.72 70.57 43622.31 88888.00 2010-05-08 09:27:25.000 128 30787.71 70.58 43622.36 53386.97 2010-05-08 09:27:26.000 128 30787.75 70.59 43622.34 88888.00 2010-05-08 09:27:27.000 128 30787.74 70.61 43622.32 88888.00 2010-05-08 09:27:28.000 128 30787.77 70.62 43622.33 88888.00 2010-05-08 09:27:29.000 128 30787.80 70.62 43622.31 88888.00 2010-05-08 09:27:30.000 128 30787.83 70.61 43622.30 53387.01 2010-05-08 09:27:31.000 128 30787.82 70.64 43622.36 88888.00 2010-05-08 09:27:32.000 128 30787.82 70.60 43622.36 88888.00 2010-05-08 09:27:33.000 128 30787.79 70.58 43622.37 88888.00 2010-05-08 09:27:34.000 128 30787.78 70.56 43622.37 88888.00 2010-05-08 09:27:35.000 128 30787.78 70.53 43622.29 53387.04 2010-05-08 09:27:36.000 128 30787.80 70.52 43622.32 88888.00 2010-05-08 09:27:37.000 128 30787.81 70.55 43622.29 88888.00 2010-05-08 09:27:38.000 128 30787.79 70.59 43622.33 88888.00 2010-05-08 09:27:39.000 128 30787.77 70.61 43622.36 88888.00 2010-05-08 09:27:40.000 128 30787.77 70.60 43622.35 53387.02 2010-05-08 09:27:41.000 128 30787.76 70.60 43622.35 88888.00 2010-05-08 09:27:42.000 128 30787.76 70.61 43622.34 88888.00 2010-05-08 09:27:43.000 128 30787.74 70.56 43622.35 88888.00 2010-05-08 09:27:44.000 128 30787.70 70.55 43622.37 88888.00 2010-05-08 09:27:45.000 128 30787.68 70.56 43622.34 53387.01 2010-05-08 09:27:46.000 128 30787.65 70.55 43622.29 88888.00 2010-05-08 09:27:47.000 128 30787.62 70.55 43622.29 88888.00 2010-05-08 09:27:48.000 128 30787.59 70.54 43622.27 88888.00 2010-05-08 09:27:49.000 128 30787.56 70.52 43622.29 88888.00 2010-05-08 09:27:50.000 128 30787.53 70.52 43622.33 53386.91 2010-05-08 09:27:51.000 128 30787.50 70.52 43622.28 88888.00 2010-05-08 09:27:52.000 128 30787.49 70.54 43622.21 88888.00 2010-05-08 09:27:53.000 128 30787.44 70.53 43622.26 88888.00 2010-05-08 09:27:54.000 128 30787.43 70.55 43622.27 88888.00 2010-05-08 09:27:55.000 128 30787.48 70.56 43622.27 53386.88 2010-05-08 09:27:56.000 128 30787.50 70.55 43622.26 88888.00 2010-05-08 09:27:57.000 128 30787.49 70.55 43622.29 88888.00 2010-05-08 09:27:58.000 128 30787.48 70.55 43622.32 88888.00 2010-05-08 09:27:59.000 128 30787.51 70.54 43622.31 88888.00 2010-05-08 09:28:00.000 128 30787.51 70.54 43622.28 53386.87 2010-05-08 09:28:01.000 128 30787.49 70.56 43622.32 88888.00 2010-05-08 09:28:02.000 128 30787.55 70.56 43622.32 88888.00 2010-05-08 09:28:03.000 128 30787.57 70.57 43622.35 88888.00 2010-05-08 09:28:04.000 128 30787.61 70.53 43622.33 88888.00 2010-05-08 09:28:05.000 128 30787.63 70.53 43622.35 53386.94 2010-05-08 09:28:06.000 128 30787.69 70.53 43622.36 88888.00 2010-05-08 09:28:07.000 128 30787.70 70.54 43622.38 88888.00 2010-05-08 09:28:08.000 128 30787.70 70.58 43622.39 88888.00 2010-05-08 09:28:09.000 128 30787.71 70.58 43622.43 88888.00 2010-05-08 09:28:10.000 128 30787.73 70.55 43622.46 53387.02 2010-05-08 09:28:11.000 128 30787.76 70.53 43622.43 88888.00 2010-05-08 09:28:12.000 128 30787.79 70.56 43622.40 88888.00 2010-05-08 09:28:13.000 128 30787.82 70.57 43622.40 88888.00 2010-05-08 09:28:14.000 128 30787.81 70.57 43622.44 88888.00 2010-05-08 09:28:15.000 128 30787.81 70.52 43622.42 53387.11 2010-05-08 09:28:16.000 128 30787.82 70.52 43622.42 88888.00 2010-05-08 09:28:17.000 128 30787.81 70.54 43622.43 88888.00 2010-05-08 09:28:18.000 128 30787.79 70.52 43622.44 88888.00 2010-05-08 09:28:19.000 128 30787.81 70.51 43622.44 88888.00 2010-05-08 09:28:20.000 128 30787.83 70.50 43622.45 53387.16 2010-05-08 09:28:21.000 128 30787.85 70.49 43622.44 88888.00 2010-05-08 09:28:22.000 128 30787.84 70.52 43622.41 88888.00 2010-05-08 09:28:23.000 128 30787.79 70.53 43622.40 88888.00 2010-05-08 09:28:24.000 128 30787.80 70.52 43622.41 88888.00 2010-05-08 09:28:25.000 128 30787.79 70.53 43622.39 53387.19 2010-05-08 09:28:26.000 128 30787.79 70.55 43622.36 88888.00 2010-05-08 09:28:27.000 128 30787.76 70.54 43622.36 88888.00 2010-05-08 09:28:28.000 128 30787.76 70.55 43622.37 88888.00 2010-05-08 09:28:29.000 128 30787.75 70.56 43622.43 88888.00 2010-05-08 09:28:30.000 128 30787.78 70.55 43622.44 53387.12 2010-05-08 09:28:31.000 128 30787.76 70.57 43622.41 88888.00 2010-05-08 09:28:32.000 128 30787.77 70.56 43622.46 88888.00 2010-05-08 09:28:33.000 128 30787.73 70.54 43622.43 88888.00 2010-05-08 09:28:34.000 128 30787.69 70.50 43622.45 88888.00 2010-05-08 09:28:35.000 128 30787.70 70.54 43622.39 53387.04 2010-05-08 09:28:36.000 128 30787.71 70.60 43622.40 88888.00 2010-05-08 09:28:37.000 128 30787.68 70.57 43622.39 88888.00 2010-05-08 09:28:38.000 128 30787.65 70.51 43622.41 88888.00 2010-05-08 09:28:39.000 128 30787.62 70.52 43622.43 88888.00 2010-05-08 09:28:40.000 128 30787.64 70.56 43622.43 53386.99 2010-05-08 09:28:41.000 128 30787.65 70.55 43622.45 88888.00 2010-05-08 09:28:42.000 128 30787.66 70.51 43622.47 88888.00 2010-05-08 09:28:43.000 128 30787.66 70.51 43622.46 88888.00 2010-05-08 09:28:44.000 128 30787.66 70.51 43622.45 88888.00 2010-05-08 09:28:45.000 128 30787.67 70.55 43622.47 53386.99 2010-05-08 09:28:46.000 128 30787.67 70.54 43622.42 88888.00 2010-05-08 09:28:47.000 128 30787.65 70.57 43622.41 88888.00 2010-05-08 09:28:48.000 128 30787.65 70.58 43622.49 88888.00 2010-05-08 09:28:49.000 128 30787.65 70.58 43622.50 88888.00 2010-05-08 09:28:50.000 128 30787.66 70.59 43622.48 53387.02 2010-05-08 09:28:51.000 128 30787.69 70.58 43622.48 88888.00 2010-05-08 09:28:52.000 128 30787.71 70.59 43622.46 88888.00 2010-05-08 09:28:53.000 128 30787.68 70.57 43622.40 88888.00 2010-05-08 09:28:54.000 128 30787.69 70.56 43622.43 88888.00 2010-05-08 09:28:55.000 128 30787.72 70.60 43622.43 53387.09 2010-05-08 09:28:56.000 128 30787.69 70.64 43622.48 88888.00 2010-05-08 09:28:57.000 128 30787.70 70.61 43622.53 88888.00 2010-05-08 09:28:58.000 128 30787.75 70.66 43622.57 88888.00 2010-05-08 09:28:59.000 128 30787.74 70.68 43622.54 88888.00 2010-05-08 09:29:00.000 128 30787.74 70.66 43622.54 53387.15 2010-05-08 09:29:01.000 128 30787.77 70.64 43622.54 88888.00 2010-05-08 09:29:02.000 128 30787.79 70.65 43622.53 88888.00 2010-05-08 09:29:03.000 128 30787.78 70.64 43622.51 88888.00 2010-05-08 09:29:04.000 128 30787.77 70.66 43622.51 88888.00 2010-05-08 09:29:05.000 128 30787.79 70.67 43622.50 53387.13 2010-05-08 09:29:06.000 128 30787.80 70.67 43622.49 88888.00 2010-05-08 09:29:07.000 128 30787.81 70.64 43622.50 88888.00 2010-05-08 09:29:08.000 128 30787.82 70.63 43622.54 88888.00 2010-05-08 09:29:09.000 128 30787.82 70.62 43622.58 88888.00 2010-05-08 09:29:10.000 128 30787.81 70.64 43622.56 53387.15 2010-05-08 09:29:11.000 128 30787.79 70.63 43622.51 88888.00 2010-05-08 09:29:12.000 128 30787.78 70.61 43622.51 88888.00 2010-05-08 09:29:13.000 128 30787.78 70.64 43622.53 88888.00 2010-05-08 09:29:14.000 128 30787.77 70.65 43622.48 88888.00 2010-05-08 09:29:15.000 128 30787.76 70.63 43622.48 53387.13 2010-05-08 09:29:16.000 128 30787.76 70.59 43622.51 88888.00 2010-05-08 09:29:17.000 128 30787.74 70.56 43622.54 88888.00 2010-05-08 09:29:18.000 128 30787.74 70.63 43622.53 88888.00 2010-05-08 09:29:19.000 128 30787.75 70.62 43622.53 88888.00 2010-05-08 09:29:20.000 128 30787.77 70.62 43622.51 53387.14 2010-05-08 09:29:21.000 128 30787.74 70.64 43622.55 88888.00 2010-05-08 09:29:22.000 128 30787.75 70.63 43622.57 88888.00 2010-05-08 09:29:23.000 128 30787.78 70.62 43622.57 88888.00 2010-05-08 09:29:24.000 128 30787.79 70.62 43622.55 88888.00 2010-05-08 09:29:25.000 128 30787.79 70.61 43622.54 53387.14 2010-05-08 09:29:26.000 128 30787.82 70.61 43622.52 88888.00 2010-05-08 09:29:27.000 128 30787.82 70.58 43622.51 88888.00 2010-05-08 09:29:28.000 128 30787.80 70.58 43622.54 88888.00 2010-05-08 09:29:29.000 128 30787.79 70.61 43622.50 88888.00 2010-05-08 09:29:30.000 128 30787.80 70.61 43622.53 53387.13 2010-05-08 09:29:31.000 128 30787.79 70.63 43622.51 88888.00 2010-05-08 09:29:32.000 128 30787.80 70.66 43622.50 88888.00 2010-05-08 09:29:33.000 128 30787.79 70.61 43622.51 88888.00 2010-05-08 09:29:34.000 128 30787.80 70.65 43622.52 88888.00 2010-05-08 09:29:35.000 128 30787.81 70.68 43622.50 53387.12 2010-05-08 09:29:36.000 128 30787.83 70.67 43622.57 88888.00 2010-05-08 09:29:37.000 128 30787.80 70.64 43622.60 88888.00 2010-05-08 09:29:38.000 128 30787.78 70.63 43622.61 88888.00 2010-05-08 09:29:39.000 128 30787.79 70.65 43622.65 88888.00 2010-05-08 09:29:40.000 128 30787.81 70.67 43622.66 53387.14 2010-05-08 09:29:41.000 128 30787.82 70.60 43622.60 88888.00 2010-05-08 09:29:42.000 128 30787.80 70.59 43622.58 88888.00 2010-05-08 09:29:43.000 128 30787.79 70.62 43622.56 88888.00 2010-05-08 09:29:44.000 128 30787.74 70.61 43622.51 88888.00 2010-05-08 09:29:45.000 128 30787.70 70.61 43622.52 53387.13 2010-05-08 09:29:46.000 128 30787.74 70.64 43622.53 88888.00 2010-05-08 09:29:47.000 128 30787.72 70.64 43622.52 88888.00 2010-05-08 09:29:48.000 128 30787.74 70.66 43622.55 88888.00 2010-05-08 09:29:49.000 128 30787.71 70.65 43622.53 88888.00 2010-05-08 09:29:50.000 128 30787.73 70.66 43622.51 53387.10 2010-05-08 09:29:51.000 128 30787.74 70.67 43622.53 88888.00 2010-05-08 09:29:52.000 128 30787.71 70.67 43622.53 88888.00 2010-05-08 09:29:53.000 128 30787.71 70.67 43622.54 88888.00 2010-05-08 09:29:54.000 128 30787.67 70.66 43622.52 88888.00 2010-05-08 09:29:55.000 128 30787.69 70.65 43622.50 53387.10 2010-05-08 09:29:56.000 128 30787.71 70.67 43622.52 88888.00 2010-05-08 09:29:57.000 128 30787.68 70.65 43622.54 88888.00 2010-05-08 09:29:58.000 128 30787.72 70.65 43622.50 88888.00 2010-05-08 09:29:59.000 128 30787.71 70.64 43622.49 88888.00 2010-05-08 09:30:00.000 128 30787.73 70.63 43622.50 53387.08 2010-05-08 09:30:01.000 128 30787.72 70.62 43622.51 88888.00 2010-05-08 09:30:02.000 128 30787.70 70.58 43622.54 88888.00 2010-05-08 09:30:03.000 128 30787.69 70.58 43622.53 88888.00 2010-05-08 09:30:04.000 128 30787.73 70.59 43622.48 88888.00 2010-05-08 09:30:05.000 128 30787.73 70.67 43622.47 53387.08 2010-05-08 09:30:06.000 128 30787.72 70.64 43622.45 88888.00 2010-05-08 09:30:07.000 128 30787.71 70.64 43622.51 88888.00 2010-05-08 09:30:08.000 128 30787.70 70.62 43622.53 88888.00 2010-05-08 09:30:09.000 128 30787.73 70.62 43622.50 88888.00 2010-05-08 09:30:10.000 128 30787.72 70.62 43622.50 53387.09 2010-05-08 09:30:11.000 128 30787.73 70.56 43622.47 88888.00 2010-05-08 09:30:12.000 128 30787.72 70.55 43622.53 88888.00 2010-05-08 09:30:13.000 128 30787.72 70.53 43622.53 88888.00 2010-05-08 09:30:14.000 128 30787.70 70.51 43622.54 88888.00 2010-05-08 09:30:15.000 128 30787.72 70.52 43622.50 53387.08 2010-05-08 09:30:16.000 128 30787.72 70.49 43622.55 88888.00 2010-05-08 09:30:17.000 128 30787.70 70.55 43622.53 88888.00 2010-05-08 09:30:18.000 128 30787.67 70.53 43622.53 88888.00 2010-05-08 09:30:19.000 128 30787.72 70.55 43622.58 88888.00 2010-05-08 09:30:20.000 128 30787.76 70.54 43622.57 53387.08 2010-05-08 09:30:21.000 128 30787.75 70.54 43622.54 88888.00 2010-05-08 09:30:22.000 128 30787.76 70.55 43622.57 88888.00 2010-05-08 09:30:23.000 128 30787.76 70.54 43622.53 88888.00 2010-05-08 09:30:24.000 128 30787.78 70.49 43622.50 88888.00 2010-05-08 09:30:25.000 128 30787.79 70.50 43622.53 53387.12 2010-05-08 09:30:26.000 128 30787.80 70.48 43622.55 88888.00 2010-05-08 09:30:27.000 128 30787.79 70.46 43622.56 88888.00 2010-05-08 09:30:28.000 128 30787.84 70.46 43622.60 88888.00 2010-05-08 09:30:29.000 128 30787.85 70.50 43622.61 88888.00 2010-05-08 09:30:30.000 128 30787.84 70.53 43622.58 53387.20 2010-05-08 09:30:31.000 128 30787.87 70.54 43622.54 88888.00 2010-05-08 09:30:32.000 128 30787.87 70.53 43622.56 88888.00 2010-05-08 09:30:33.000 128 30787.90 70.51 43622.56 88888.00 2010-05-08 09:30:34.000 128 30787.90 70.53 43622.54 88888.00 2010-05-08 09:30:35.000 128 30787.86 70.58 43622.55 53387.24 2010-05-08 09:30:36.000 128 30787.87 70.59 43622.54 88888.00 2010-05-08 09:30:37.000 128 30787.85 70.54 43622.53 88888.00 2010-05-08 09:30:38.000 128 30787.85 70.55 43622.57 88888.00 2010-05-08 09:30:39.000 128 30787.82 70.54 43622.54 88888.00 2010-05-08 09:30:40.000 128 30787.83 70.55 43622.52 53387.24 2010-05-08 09:30:41.000 128 30787.84 70.54 43622.51 88888.00 2010-05-08 09:30:42.000 128 30787.83 70.51 43622.48 88888.00 2010-05-08 09:30:43.000 128 30787.78 70.53 43622.48 88888.00 2010-05-08 09:30:44.000 128 30787.75 70.52 43622.47 88888.00 2010-05-08 09:30:45.000 128 30787.72 70.54 43622.48 53387.21 2010-05-08 09:30:46.000 128 30787.73 70.53 43622.48 88888.00 2010-05-08 09:30:47.000 128 30787.75 70.46 43622.47 88888.00 2010-05-08 09:30:48.000 128 30787.73 70.42 43622.43 88888.00 2010-05-08 09:30:49.000 128 30787.72 70.43 43622.46 88888.00 2010-05-08 09:30:50.000 128 30787.70 70.43 43622.45 53387.09 2010-05-08 09:30:51.000 128 30787.68 70.44 43622.44 88888.00 2010-05-08 09:30:52.000 128 30787.69 70.44 43622.48 88888.00 2010-05-08 09:30:53.000 128 30787.66 70.42 43622.51 88888.00 2010-05-08 09:30:54.000 128 30787.64 70.41 43622.51 88888.00 2010-05-08 09:30:55.000 128 30787.63 70.44 43622.47 53387.07 2010-05-08 09:30:56.000 128 30787.65 70.42 43622.51 88888.00 2010-05-08 09:30:57.000 128 30787.69 70.43 43622.53 88888.00 2010-05-08 09:30:58.000 128 30787.67 70.44 43622.50 88888.00 2010-05-08 09:30:59.000 128 30787.63 70.43 43622.46 88888.00 2010-05-08 09:31:00.000 128 30787.63 70.44 43622.48 53387.05 2010-05-08 09:31:01.000 128 30787.61 70.43 43622.44 88888.00 2010-05-08 09:31:02.000 128 30787.59 70.41 43622.43 88888.00 2010-05-08 09:31:03.000 128 30787.58 70.39 43622.46 88888.00 2010-05-08 09:31:04.000 128 30787.57 70.42 43622.43 88888.00 2010-05-08 09:31:05.000 128 30787.57 70.45 43622.41 53387.06 2010-05-08 09:31:06.000 128 30787.57 70.43 43622.40 88888.00 2010-05-08 09:31:07.000 128 30787.59 70.45 43622.46 88888.00 2010-05-08 09:31:08.000 128 30787.58 70.44 43622.44 88888.00 2010-05-08 09:31:09.000 128 30787.64 70.44 43622.39 88888.00 2010-05-08 09:31:10.000 128 30787.62 70.43 43622.39 53387.06 2010-05-08 09:31:11.000 128 30787.59 70.41 43622.39 88888.00 2010-05-08 09:31:12.000 128 30787.63 70.42 43622.38 88888.00 2010-05-08 09:31:13.000 128 30787.65 70.43 43622.41 88888.00 2010-05-08 09:31:14.000 128 30787.64 70.42 43622.45 88888.00 2010-05-08 09:31:15.000 128 30787.66 70.41 43622.46 53387.05 2010-05-08 09:31:16.000 128 30787.66 70.44 43622.48 88888.00 2010-05-08 09:31:17.000 128 30787.66 70.46 43622.53 88888.00 2010-05-08 09:31:18.000 128 30787.70 70.47 43622.56 88888.00 2010-05-08 09:31:19.000 128 30787.74 70.45 43622.54 88888.00 2010-05-08 09:31:20.000 128 30787.78 70.47 43622.55 53387.15 2010-05-08 09:31:21.000 128 30787.78 70.47 43622.52 88888.00 2010-05-08 09:31:22.000 128 30787.81 70.44 43622.54 88888.00 2010-05-08 09:31:23.000 128 30787.79 70.46 43622.56 88888.00 2010-05-08 09:31:24.000 128 30787.77 70.48 43622.50 88888.00 2010-05-08 09:31:25.000 128 30787.76 70.48 43622.52 53387.22 2010-05-08 09:31:26.000 128 30787.79 70.47 43622.52 88888.00 2010-05-08 09:31:27.000 128 30787.75 70.47 43622.49 88888.00 2010-05-08 09:31:28.000 128 30787.74 70.48 43622.54 88888.00 2010-05-08 09:31:29.000 128 30787.72 70.47 43622.57 88888.00 2010-05-08 09:31:30.000 128 30787.73 70.52 43622.59 53387.19 2010-05-08 09:31:31.000 128 30787.72 70.52 43622.56 88888.00 2010-05-08 09:31:32.000 128 30787.71 70.48 43622.50 88888.00 2010-05-08 09:31:33.000 128 30787.69 70.45 43622.47 88888.00 2010-05-08 09:31:34.000 128 30787.66 70.48 43622.48 88888.00 2010-05-08 09:31:35.000 128 30787.65 70.46 43622.45 53387.12 2010-05-08 09:31:36.000 128 30787.65 70.43 43622.47 88888.00 2010-05-08 09:31:37.000 128 30787.63 70.43 43622.47 88888.00 2010-05-08 09:31:38.000 128 30787.59 70.42 43622.44 88888.00 2010-05-08 09:31:39.000 128 30787.57 70.41 43622.45 88888.00 2010-05-08 09:31:40.000 128 30787.59 70.51 43622.39 53387.03 2010-05-08 09:31:41.000 128 30787.73 70.60 43622.16 88888.00 2010-05-08 09:31:42.000 128 30787.53 70.34 43622.32 88888.00 2010-05-08 09:31:43.000 128 30787.49 70.36 43622.44 88888.00 2010-05-08 09:31:44.000 128 30787.49 70.36 43622.46 88888.00 2010-05-08 09:31:45.000 128 30787.53 70.37 43622.47 53386.94 2010-05-08 09:31:46.000 128 30787.54 70.34 43622.47 88888.00 2010-05-08 09:31:47.000 128 30787.51 70.33 43622.45 88888.00 2010-05-08 09:31:48.000 128 30787.50 70.35 43622.46 88888.00 2010-05-08 09:31:49.000 128 30787.50 70.37 43622.41 88888.00 2010-05-08 09:31:50.000 128 30787.52 70.36 43622.42 53387.00 2010-05-08 09:31:51.000 128 30787.58 70.38 43622.46 88888.00 2010-05-08 09:31:52.000 128 30787.65 70.39 43622.49 88888.00 2010-05-08 09:31:53.000 128 30787.65 70.39 43622.51 88888.00 2010-05-08 09:31:54.000 128 30787.68 70.37 43622.52 88888.00 2010-05-08 09:31:55.000 128 30787.67 70.36 43622.52 53387.07 2010-05-08 09:31:56.000 128 30787.71 70.36 43622.53 88888.00 2010-05-08 09:31:57.000 128 30787.72 70.32 43622.58 88888.00 2010-05-08 09:31:58.000 128 30787.72 70.40 43622.60 88888.00 2010-05-08 09:31:59.000 128 30787.74 70.45 43622.64 88888.00 2010-05-08 09:32:00.000 128 30787.76 70.45 43622.68 53387.20 2010-05-08 09:32:01.000 128 30787.79 70.42 43622.61 88888.00 2010-05-08 09:32:02.000 128 30787.82 70.34 43622.57 88888.00 2010-05-08 09:32:03.000 128 30787.82 70.39 43622.60 88888.00 2010-05-08 09:32:04.000 128 30787.82 70.38 43622.56 88888.00 2010-05-08 09:32:05.000 128 30787.85 70.36 43622.52 53387.27 2010-05-08 09:32:06.000 128 30787.84 70.38 43622.52 88888.00 2010-05-08 09:32:07.000 128 30787.82 70.42 43622.53 88888.00 2010-05-08 09:32:08.000 128 30787.78 70.50 43622.51 88888.00 2010-05-08 09:32:09.000 128 30787.81 70.47 43622.51 88888.00 2010-05-08 09:32:10.000 128 30787.82 70.45 43622.50 53387.24 2010-05-08 09:32:11.000 128 30787.79 70.47 43622.51 88888.00 2010-05-08 09:32:12.000 128 30787.76 70.49 43622.55 88888.00 2010-05-08 09:32:13.000 128 30787.75 70.50 43622.55 88888.00 2010-05-08 09:32:14.000 128 30787.72 70.49 43622.54 88888.00 2010-05-08 09:32:15.000 128 30787.66 70.45 43622.53 53387.18 2010-05-08 09:32:16.000 128 30787.65 70.44 43622.53 88888.00 2010-05-08 09:32:17.000 128 30787.61 70.44 43622.51 88888.00 2010-05-08 09:32:18.000 128 30787.55 70.46 43622.49 88888.00 2010-05-08 09:32:19.000 128 30787.51 70.47 43622.47 88888.00 2010-05-08 09:32:20.000 128 30787.52 70.49 43622.49 53387.06 2010-05-08 09:32:21.000 128 30787.50 70.45 43622.49 88888.00 2010-05-08 09:32:22.000 128 30787.48 70.46 43622.49 88888.00 2010-05-08 09:32:23.000 128 30787.45 70.43 43622.54 88888.00 2010-05-08 09:32:24.000 128 30787.44 70.43 43622.48 88888.00 2010-05-08 09:32:25.000 128 30787.41 70.44 43622.48 53386.96 2010-05-08 09:32:26.000 128 30787.34 70.36 43622.53 88888.00 2010-05-08 09:32:27.000 128 30787.35 70.36 43622.51 88888.00 2010-05-08 09:32:28.000 128 30787.39 70.35 43622.45 88888.00 2010-05-08 09:32:29.000 128 30787.33 70.34 43622.47 88888.00 2010-05-08 09:32:30.000 128 30787.33 70.40 43622.44 53386.92 2010-05-08 09:32:31.000 128 30787.32 70.44 43622.43 88888.00 2010-05-08 09:32:32.000 128 30787.36 70.43 43622.49 88888.00 2010-05-08 09:32:33.000 128 30787.37 70.43 43622.50 88888.00 2010-05-08 09:32:34.000 128 30787.40 70.42 43622.45 88888.00 2010-05-08 09:32:35.000 128 30787.40 70.44 43622.44 53386.90 2010-05-08 09:32:36.000 128 30787.44 70.41 43622.46 88888.00 2010-05-08 09:32:37.000 128 30787.47 70.39 43622.51 88888.00 2010-05-08 09:32:38.000 128 30787.54 70.41 43622.57 88888.00 2010-05-08 09:32:39.000 128 30787.58 70.44 43622.57 88888.00 2010-05-08 09:32:40.000 128 30787.63 70.46 43622.57 53387.01 2010-05-08 09:32:41.000 128 30787.65 70.44 43622.54 88888.00 2010-05-08 09:32:42.000 128 30787.69 70.46 43622.55 88888.00 2010-05-08 09:32:43.000 128 30787.72 70.48 43622.59 88888.00 2010-05-08 09:32:44.000 128 30787.78 70.43 43622.63 88888.00 2010-05-08 09:32:45.000 128 30787.75 70.43 43622.62 53387.23 2010-05-08 09:32:46.000 128 30787.81 70.44 43622.60 88888.00 2010-05-08 09:32:47.000 128 30787.87 70.48 43622.67 88888.00 2010-05-08 09:32:48.000 128 30787.93 70.52 43622.70 88888.00 2010-05-08 09:32:49.000 128 30788.00 70.53 43622.58 88888.00 2010-05-08 09:32:50.000 128 30787.95 70.48 43622.68 53387.34 2010-05-08 09:32:51.000 128 30787.96 70.45 43622.67 88888.00 2010-05-08 09:32:52.000 128 30787.92 70.42 43622.68 88888.00 2010-05-08 09:32:53.000 128 30788.00 70.50 43622.52 88888.00 2010-05-08 09:32:54.000 128 30787.90 70.42 43622.56 88888.00 2010-05-08 09:32:55.000 128 30787.90 70.41 43622.61 53387.38 2010-05-08 09:32:56.000 128 30787.87 70.38 43622.61 88888.00 2010-05-08 09:32:57.000 128 30787.84 70.39 43622.57 88888.00 2010-05-08 09:32:58.000 128 30787.84 70.40 43622.55 88888.00 2010-05-08 09:32:59.000 128 30787.79 70.43 43622.60 88888.00 2010-05-08 09:33:00.000 128 30787.76 70.41 43622.58 53387.32 2010-05-08 09:33:01.000 128 30787.68 70.33 43622.52 88888.00 2010-05-08 09:33:02.000 128 30787.64 70.35 43622.52 88888.00 2010-05-08 09:33:03.000 128 30787.61 70.38 43622.51 88888.00 2010-05-08 09:33:04.000 128 30787.54 70.36 43622.47 88888.00 2010-05-08 09:33:05.000 128 30787.49 70.36 43622.50 53387.17 2010-05-08 09:33:06.000 128 30787.45 70.38 43622.48 88888.00 2010-05-08 09:33:07.000 128 30787.43 70.38 43622.48 88888.00 2010-05-08 09:33:08.000 128 30787.43 70.41 43622.47 88888.00 2010-05-08 09:33:09.000 128 30787.40 70.44 43622.43 88888.00 2010-05-08 09:33:10.000 128 30787.40 70.46 43622.44 53386.99 2010-05-08 09:33:11.000 128 30787.37 70.44 43622.47 88888.00 2010-05-08 09:33:12.000 128 30787.38 70.46 43622.48 88888.00 2010-05-08 09:33:13.000 128 30787.34 70.43 43622.52 88888.00 2010-05-08 09:33:14.000 128 30787.32 70.42 43622.49 88888.00 2010-05-08 09:33:15.000 128 30787.34 70.43 43622.44 53386.93 2010-05-08 09:33:16.000 128 30787.35 70.47 43622.46 88888.00 2010-05-08 09:33:17.000 128 30787.32 70.47 43622.48 88888.00 2010-05-08 09:33:18.000 128 30787.32 70.47 43622.53 88888.00 2010-05-08 09:33:19.000 128 30787.34 70.48 43622.52 88888.00 2010-05-08 09:33:20.000 128 30787.38 70.50 43622.56 53386.91 2010-05-08 09:33:21.000 128 30787.42 70.49 43622.52 88888.00 2010-05-08 09:33:22.000 128 30787.43 70.46 43622.52 88888.00 2010-05-08 09:33:23.000 128 30787.47 70.50 43622.52 88888.00 2010-05-08 09:33:24.000 128 30787.51 70.48 43622.54 88888.00 2010-05-08 09:33:25.000 128 30787.54 70.51 43622.54 53387.05 2010-05-08 09:33:26.000 128 30787.58 70.48 43622.51 88888.00 2010-05-08 09:33:27.000 128 30787.59 70.47 43622.50 88888.00 2010-05-08 09:33:28.000 128 30787.61 70.48 43622.50 88888.00 2010-05-08 09:33:29.000 128 30787.68 70.52 43622.56 88888.00 2010-05-08 09:33:30.000 128 30787.74 70.48 43622.54 53387.17 2010-05-08 09:33:31.000 128 30787.74 70.50 43622.55 88888.00 2010-05-08 09:33:32.000 128 30787.72 70.50 43622.59 88888.00 2010-05-08 09:33:33.000 128 30787.72 70.47 43622.62 88888.00 2010-05-08 09:33:34.000 128 30787.76 70.49 43622.62 88888.00 2010-05-08 09:33:35.000 128 30787.78 70.50 43622.66 53387.27 2010-05-08 09:33:36.000 128 30787.77 70.49 43622.63 88888.00 2010-05-08 09:33:37.000 128 30787.79 70.49 43622.58 88888.00 2010-05-08 09:33:38.000 128 30787.76 70.48 43622.59 88888.00 2010-05-08 09:33:39.000 128 30787.79 70.53 43622.61 88888.00 2010-05-08 09:33:40.000 128 30787.80 70.51 43622.58 53387.31 2010-05-08 09:33:41.000 128 30787.77 70.53 43622.56 88888.00 2010-05-08 09:33:42.000 128 30787.76 70.58 43622.57 88888.00 2010-05-08 09:33:43.000 128 30787.77 70.58 43622.58 88888.00 2010-05-08 09:33:44.000 128 30787.76 70.55 43622.57 88888.00 2010-05-08 09:33:45.000 128 30787.77 70.56 43622.56 53387.26 2010-05-08 09:33:46.000 128 30787.71 70.57 43622.57 88888.00 2010-05-08 09:33:47.000 128 30787.65 70.56 43622.56 88888.00 2010-05-08 09:33:48.000 128 30787.60 70.55 43622.52 88888.00 2010-05-08 09:33:49.000 128 30787.57 70.54 43622.54 88888.00 2010-05-08 09:33:50.000 128 30787.53 70.52 43622.50 53387.14 2010-05-08 09:33:51.000 128 30787.50 70.52 43622.56 88888.00 2010-05-08 09:33:52.000 128 30787.48 70.51 43622.57 88888.00 2010-05-08 09:33:53.000 128 30787.49 70.51 43622.58 88888.00 2010-05-08 09:33:54.000 128 30787.48 70.50 43622.55 88888.00 2010-05-08 09:33:55.000 128 30787.47 70.52 43622.56 53387.02 2010-05-08 09:33:56.000 128 30787.44 70.52 43622.58 88888.00 2010-05-08 09:33:57.000 128 30787.44 70.52 43622.56 88888.00 2010-05-08 09:33:58.000 128 30787.40 70.58 43622.60 88888.00 2010-05-08 09:33:59.000 128 30787.41 70.55 43622.58 88888.00 2010-05-08 09:34:00.000 128 30787.41 70.57 43622.59 53386.93 2010-05-08 09:34:01.000 128 30787.43 70.58 43622.67 88888.00 2010-05-08 09:34:02.000 128 30787.44 70.58 43622.67 88888.00 2010-05-08 09:34:03.000 128 30787.44 70.58 43622.67 88888.00 2010-05-08 09:34:04.000 128 30787.49 70.60 43622.69 88888.00 2010-05-08 09:34:05.000 128 30787.54 70.63 43622.65 53387.05 2010-05-08 09:34:06.000 128 30787.57 70.58 43622.63 88888.00 2010-05-08 09:34:07.000 128 30787.59 70.56 43622.65 88888.00 2010-05-08 09:34:08.000 128 30787.64 70.56 43622.63 88888.00 2010-05-08 09:34:09.000 128 30787.65 70.55 43622.69 88888.00 2010-05-08 09:34:10.000 128 30787.67 70.58 43622.70 53387.14 2010-05-08 09:34:11.000 128 30787.68 70.53 43622.69 88888.00 2010-05-08 09:34:12.000 128 30787.69 70.50 43622.68 88888.00 2010-05-08 09:34:13.000 128 30787.72 70.52 43622.66 88888.00 2010-05-08 09:34:14.000 128 30787.73 70.52 43622.63 88888.00 2010-05-08 09:34:15.000 128 30787.74 70.54 43622.66 53387.27 2010-05-08 09:34:16.000 128 30787.76 70.54 43622.68 88888.00 2010-05-08 09:34:17.000 128 30787.74 70.53 43622.67 88888.00 2010-05-08 09:34:18.000 128 30787.74 70.56 43622.68 88888.00 2010-05-08 09:34:19.000 128 30787.73 70.61 43622.70 88888.00 2010-05-08 09:34:20.000 128 30787.75 70.59 43622.67 53387.30 2010-05-08 09:34:21.000 128 30787.77 70.56 43622.71 88888.00 2010-05-08 09:34:22.000 128 30787.75 70.58 43622.79 88888.00 2010-05-08 09:34:23.000 128 30787.74 70.58 43622.82 88888.00 2010-05-08 09:34:24.000 128 30787.73 70.57 43622.79 88888.00 2010-05-08 09:34:25.000 128 30787.73 70.58 43622.71 53387.33 2010-05-08 09:34:26.000 128 30787.71 70.56 43622.69 88888.00 2010-05-08 09:34:27.000 128 30787.71 70.54 43622.71 88888.00 2010-05-08 09:34:28.000 128 30787.67 70.54 43622.71 88888.00 2010-05-08 09:34:29.000 128 30787.60 70.54 43622.68 88888.00 2010-05-08 09:34:30.000 128 30787.62 70.55 43622.65 53387.25 2010-05-08 09:34:31.000 128 30787.60 70.57 43622.62 88888.00 2010-05-08 09:34:32.000 128 30787.58 70.57 43622.66 88888.00 2010-05-08 09:34:33.000 128 30787.55 70.58 43622.62 88888.00 2010-05-08 09:34:34.000 128 30787.52 70.61 43622.62 88888.00 2010-05-08 09:34:35.000 128 30787.50 70.60 43622.64 53387.17 2010-05-08 09:34:36.000 128 30787.47 70.58 43622.61 88888.00 2010-05-08 09:34:37.000 128 30787.45 70.57 43622.62 88888.00 2010-05-08 09:34:38.000 128 30787.43 70.56 43622.65 88888.00 2010-05-08 09:34:39.000 128 30787.42 70.53 43622.66 88888.00 2010-05-08 09:34:40.000 128 30787.43 70.53 43622.66 53387.07 2010-05-08 09:34:41.000 128 30787.42 70.54 43622.59 88888.00 2010-05-08 09:34:42.000 128 30787.43 70.52 43622.56 88888.00 2010-05-08 09:34:43.000 128 30787.42 70.51 43622.60 88888.00 2010-05-08 09:34:44.000 128 30787.41 70.50 43622.61 88888.00 2010-05-08 09:34:45.000 128 30787.42 70.47 43622.63 53387.02 2010-05-08 09:34:46.000 128 30787.42 70.47 43622.62 88888.00 2010-05-08 09:34:47.000 128 30787.44 70.47 43622.62 88888.00 2010-05-08 09:34:48.000 128 30787.47 70.47 43622.64 88888.00 2010-05-08 09:34:49.000 128 30787.51 70.49 43622.64 88888.00 2010-05-08 09:34:50.000 128 30787.49 70.51 43622.68 53387.08 2010-05-08 09:34:51.000 128 30787.52 70.52 43622.68 88888.00 2010-05-08 09:34:52.000 128 30787.58 70.50 43622.67 88888.00 2010-05-08 09:34:53.000 128 30787.62 70.48 43622.69 88888.00 2010-05-08 09:34:54.000 128 30787.67 70.53 43622.73 88888.00 2010-05-08 09:34:55.000 128 30787.74 70.56 43622.77 53387.21 2010-05-08 09:34:56.000 128 30787.79 70.55 43622.78 88888.00 2010-05-08 09:34:57.000 128 30787.84 70.54 43622.80 88888.00 2010-05-08 09:34:58.000 128 30787.93 70.56 43622.83 88888.00 2010-05-08 09:34:59.000 128 30787.96 70.55 43622.80 88888.00 2010-05-08 09:35:00.000 128 30788.04 70.56 43622.80 53387.44 2010-05-08 09:35:01.000 128 30788.06 70.58 43622.87 88888.00 2010-05-08 09:35:02.000 128 30788.10 70.55 43622.83 88888.00 2010-05-08 09:35:03.000 128 30788.14 70.55 43622.85 88888.00 2010-05-08 09:35:04.000 128 30788.18 70.60 43622.85 88888.00 2010-05-08 09:35:05.000 128 30788.19 70.63 43622.85 53387.64 2010-05-08 09:35:06.000 128 30788.22 70.60 43622.82 88888.00 2010-05-08 09:35:07.000 128 30788.24 70.57 43622.80 88888.00 2010-05-08 09:35:08.000 128 30788.24 70.57 43622.81 88888.00 2010-05-08 09:35:09.000 128 30788.26 70.57 43622.84 88888.00 2010-05-08 09:35:10.000 128 30788.29 70.56 43622.86 53387.74 2010-05-08 09:35:11.000 128 30788.29 70.57 43622.85 88888.00 2010-05-08 09:35:12.000 128 30788.26 70.59 43622.84 88888.00 2010-05-08 09:35:13.000 128 30788.24 70.59 43622.83 88888.00 2010-05-08 09:35:14.000 128 30788.20 70.62 43622.81 88888.00 2010-05-08 09:35:15.000 128 30788.16 70.64 43622.85 53387.72 2010-05-08 09:35:16.000 128 30788.14 70.66 43622.84 88888.00 2010-05-08 09:35:17.000 128 30788.06 70.63 43622.79 88888.00 2010-05-08 09:35:18.000 128 30788.02 70.65 43622.81 88888.00 2010-05-08 09:35:19.000 128 30788.01 70.65 43622.82 88888.00 2010-05-08 09:35:20.000 128 30787.99 70.63 43622.75 53387.56 2010-05-08 09:35:21.000 128 30787.94 70.65 43622.72 88888.00 2010-05-08 09:35:22.000 128 30787.89 70.65 43622.71 88888.00 2010-05-08 09:35:23.000 128 30787.86 70.67 43622.69 88888.00 2010-05-08 09:35:24.000 128 30787.80 70.63 43622.63 88888.00 2010-05-08 09:35:25.000 128 30787.77 70.61 43622.66 53387.37 2010-05-08 09:35:26.000 128 30787.71 70.61 43622.67 88888.00 2010-05-08 09:35:27.000 128 30787.69 70.57 43622.61 88888.00 2010-05-08 09:35:28.000 128 30787.66 70.54 43622.64 88888.00 2010-05-08 09:35:29.000 128 30787.61 70.56 43622.65 88888.00 2010-05-08 09:35:30.000 128 30787.59 70.55 43622.71 53387.23 2010-05-08 09:35:31.000 128 30787.58 70.52 43622.69 88888.00 2010-05-08 09:35:32.000 128 30787.59 70.53 43622.68 88888.00 2010-05-08 09:35:33.000 128 30787.60 70.53 43622.68 88888.00 2010-05-08 09:35:34.000 128 30787.56 70.49 43622.67 88888.00 2010-05-08 09:35:35.000 128 30787.55 70.47 43622.70 53387.19 2010-05-08 09:35:36.000 128 30787.51 70.44 43622.78 88888.00 2010-05-08 09:35:37.000 128 30787.60 70.52 43622.81 88888.00 2010-05-08 09:35:38.000 128 30787.66 70.55 43622.79 88888.00 2010-05-08 09:35:39.000 128 30787.68 70.52 43622.78 88888.00 2010-05-08 09:35:40.000 128 30787.74 70.54 43622.74 53387.28 2010-05-08 09:35:41.000 128 30787.78 70.54 43622.73 88888.00 2010-05-08 09:35:42.000 128 30787.85 70.50 43622.73 88888.00 2010-05-08 09:35:43.000 128 30787.88 70.49 43622.77 88888.00 2010-05-08 09:35:44.000 128 30787.90 70.51 43622.81 88888.00 2010-05-08 09:35:45.000 128 30787.95 70.52 43622.87 53387.46 2010-05-08 09:35:46.000 128 30787.99 70.54 43622.89 88888.00 2010-05-08 09:35:47.000 128 30788.01 70.53 43622.87 88888.00 2010-05-08 09:35:48.000 128 30788.06 70.56 43622.85 88888.00 2010-05-08 09:35:49.000 128 30788.10 70.62 43622.87 88888.00 2010-05-08 09:35:50.000 128 30788.17 70.62 43622.90 53387.65 2010-05-08 09:35:51.000 128 30788.23 70.55 43622.89 88888.00 2010-05-08 09:35:52.000 128 30788.29 70.55 43622.95 88888.00 2010-05-08 09:35:53.000 128 30788.30 70.58 43623.03 88888.00 2010-05-08 09:35:54.000 128 30788.31 70.59 43623.03 88888.00 2010-05-08 09:35:55.000 128 30788.35 70.58 43622.95 53387.80 2010-05-08 09:35:56.000 128 30788.35 70.57 43622.94 88888.00 2010-05-08 09:35:57.000 128 30788.39 70.56 43622.95 88888.00 2010-05-08 09:35:58.000 128 30788.37 70.56 43622.93 88888.00 2010-05-08 09:35:59.000 128 30788.36 70.52 43622.92 88888.00 2010-05-08 09:36:00.000 128 30788.32 70.53 43622.95 53387.81 2010-05-08 09:36:01.000 128 30788.29 70.56 43622.95 88888.00 2010-05-08 09:36:02.000 128 30788.25 70.54 43622.91 88888.00 2010-05-08 09:36:03.000 128 30788.22 70.51 43622.93 88888.00 2010-05-08 09:36:04.000 128 30788.21 70.48 43622.90 88888.00 2010-05-08 09:36:05.000 128 30788.17 70.45 43622.89 53387.74 2010-05-08 09:36:06.000 128 30788.15 70.42 43622.91 88888.00 2010-05-08 09:36:07.000 128 30788.13 70.41 43622.84 88888.00 2010-05-08 09:36:08.000 128 30788.10 70.47 43622.84 88888.00 2010-05-08 09:36:09.000 128 30788.05 70.53 43622.92 88888.00 2010-05-08 09:36:10.000 128 30787.99 70.48 43622.91 53387.59 2010-05-08 09:36:11.000 128 30787.93 70.45 43622.93 88888.00 2010-05-08 09:36:12.000 128 30787.90 70.41 43622.91 88888.00 2010-05-08 09:36:13.000 128 30787.89 70.43 43622.93 88888.00 2010-05-08 09:36:14.000 128 30787.85 70.42 43622.94 88888.00 2010-05-08 09:36:15.000 128 30787.83 70.36 43622.88 53387.45 2010-05-08 09:36:16.000 128 30787.83 70.38 43622.87 88888.00 2010-05-08 09:36:17.000 128 30787.79 70.36 43622.87 88888.00 2010-05-08 09:36:18.000 128 30787.76 70.36 43622.88 88888.00 2010-05-08 09:36:19.000 128 30787.78 70.36 43622.90 88888.00 2010-05-08 09:36:20.000 128 30787.75 70.31 43622.85 53387.34 2010-05-08 09:36:21.000 128 30787.75 70.29 43622.82 88888.00 2010-05-08 09:36:22.000 128 30787.78 70.32 43622.86 88888.00 2010-05-08 09:36:23.000 128 30787.77 70.34 43622.85 88888.00 2010-05-08 09:36:24.000 128 30787.77 70.34 43622.85 88888.00 2010-05-08 09:36:25.000 128 30787.79 70.35 43622.91 53387.39 2010-05-08 09:36:26.000 128 30787.84 70.37 43622.94 88888.00 2010-05-08 09:36:27.000 128 30787.84 70.31 43622.90 88888.00 2010-05-08 09:36:28.000 128 30787.87 70.30 43622.87 88888.00 2010-05-08 09:36:29.000 128 30787.91 70.30 43622.89 88888.00 2010-05-08 09:36:30.000 128 30787.91 70.32 43622.97 53387.43 2010-05-08 09:36:31.000 128 30787.93 70.35 43622.97 88888.00 2010-05-08 09:36:32.000 128 30787.95 70.34 43622.98 88888.00 2010-05-08 09:36:33.000 128 30787.99 70.32 43622.98 88888.00 2010-05-08 09:36:34.000 128 30788.03 70.34 43622.99 88888.00 2010-05-08 09:36:35.000 128 30788.04 70.36 43623.00 53387.58 2010-05-08 09:36:36.000 128 30788.05 70.38 43623.00 88888.00 2010-05-08 09:36:37.000 128 30788.09 70.41 43623.02 88888.00 2010-05-08 09:36:38.000 128 30788.12 70.45 43623.03 88888.00 2010-05-08 09:36:39.000 128 30788.17 70.47 43623.04 88888.00 2010-05-08 09:36:40.000 128 30788.21 70.53 43623.03 53387.71 2010-05-08 09:36:41.000 128 30788.22 70.54 43623.07 88888.00 2010-05-08 09:36:42.000 128 30788.24 70.55 43623.10 88888.00 2010-05-08 09:36:43.000 128 30788.23 70.60 43623.12 88888.00 2010-05-08 09:36:44.000 128 30788.26 70.63 43623.12 88888.00 2010-05-08 09:36:45.000 128 30788.26 70.64 43623.11 53387.82 2010-05-08 09:36:46.000 128 30788.24 70.58 43623.06 88888.00 2010-05-08 09:36:47.000 128 30788.22 70.59 43623.08 88888.00 2010-05-08 09:36:48.000 128 30788.25 70.59 43623.07 88888.00 2010-05-08 09:36:49.000 128 30788.25 70.57 43623.09 88888.00 2010-05-08 09:36:50.000 128 30788.26 70.52 43623.02 53387.80 2010-05-08 09:36:51.000 128 30788.22 70.54 43623.02 88888.00 2010-05-08 09:36:52.000 128 30788.19 70.52 43623.05 88888.00 2010-05-08 09:36:53.000 128 30788.17 70.50 43623.04 88888.00 2010-05-08 09:36:54.000 128 30788.13 70.49 43623.04 88888.00 2010-05-08 09:36:55.000 128 30788.10 70.48 43623.02 53387.68 2010-05-08 09:36:56.000 128 30788.04 70.45 43622.98 88888.00 2010-05-08 09:36:57.000 128 30787.97 70.43 43622.91 88888.00 2010-05-08 09:36:58.000 128 30787.92 70.44 43622.92 88888.00 2010-05-08 09:36:59.000 128 30787.87 70.44 43622.92 88888.00 2010-05-08 09:37:00.000 128 30787.78 70.41 43622.87 53387.51 2010-05-08 09:37:01.000 128 30787.67 70.41 43622.79 88888.00 2010-05-08 09:37:02.000 128 30787.65 70.44 43622.80 88888.00 2010-05-08 09:37:03.000 128 30787.65 70.43 43622.83 88888.00 2010-05-08 09:37:04.000 128 30787.63 70.39 43622.77 88888.00 2010-05-08 09:37:05.000 128 30787.57 70.38 43622.76 53387.29 2010-05-08 09:37:06.000 128 30787.50 70.33 43622.72 88888.00 2010-05-08 09:37:07.000 128 30787.45 70.30 43622.72 88888.00 2010-05-08 09:37:08.000 128 30787.49 70.32 43622.76 88888.00 2010-05-08 09:37:09.000 128 30787.50 70.31 43622.76 88888.00 2010-05-08 09:37:10.000 128 30787.52 70.31 43622.76 53387.16 2010-05-08 09:37:11.000 128 30787.53 70.28 43622.75 88888.00 2010-05-08 09:37:12.000 128 30787.52 70.28 43622.74 88888.00 2010-05-08 09:37:13.000 128 30787.53 70.32 43622.77 88888.00 2010-05-08 09:37:14.000 128 30787.55 70.33 43622.80 88888.00 2010-05-08 09:37:15.000 128 30787.59 70.31 43622.84 53387.26 2010-05-08 09:37:16.000 128 30787.63 70.29 43622.87 88888.00 2010-05-08 09:37:17.000 128 30787.68 70.34 43622.89 88888.00 2010-05-08 09:37:18.000 128 30787.74 70.31 43622.93 88888.00 2010-05-08 09:37:19.000 128 30787.83 70.38 43622.92 88888.00 2010-05-08 09:37:20.000 128 30787.88 70.41 43622.96 53387.46 2010-05-08 09:37:21.000 128 30787.97 70.43 43623.00 88888.00 2010-05-08 09:37:22.000 128 30788.03 70.49 43623.04 88888.00 2010-05-08 09:37:23.000 128 30788.09 70.51 43623.04 88888.00 2010-05-08 09:37:24.000 128 30788.16 70.54 43623.03 88888.00 2010-05-08 09:37:25.000 128 30788.17 70.55 43623.02 53387.70 2010-05-08 09:37:26.000 128 30788.18 70.54 43623.04 88888.00 2010-05-08 09:37:27.000 128 30788.22 70.52 43623.05 88888.00 2010-05-08 09:37:28.000 128 30788.24 70.51 43623.05 88888.00 2010-05-08 09:37:29.000 128 30788.26 70.55 43623.06 88888.00 2010-05-08 09:37:30.000 128 30788.26 70.56 43623.08 53387.87 2010-05-08 09:37:31.000 128 30788.24 70.54 43623.06 88888.00 2010-05-08 09:37:32.000 128 30788.24 70.57 43623.06 88888.00 2010-05-08 09:37:33.000 128 30788.23 70.50 43623.04 88888.00 2010-05-08 09:37:34.000 128 30788.21 70.48 43623.02 88888.00 2010-05-08 09:37:35.000 128 30788.21 70.51 43623.04 53387.87 2010-05-08 09:37:36.000 128 30788.19 70.53 43623.02 88888.00 2010-05-08 09:37:37.000 128 30788.18 70.58 43622.99 88888.00 2010-05-08 09:37:38.000 128 30788.15 70.52 43623.01 88888.00 2010-05-08 09:37:39.000 128 30788.09 70.50 43622.99 88888.00 2010-05-08 09:37:40.000 128 30788.05 70.49 43622.94 53387.78 2010-05-08 09:37:41.000 128 30788.03 70.50 43622.94 88888.00 2010-05-08 09:37:42.000 128 30788.03 70.50 43622.89 88888.00 2010-05-08 09:37:43.000 128 30787.99 70.47 43622.84 88888.00 2010-05-08 09:37:44.000 128 30787.96 70.50 43622.86 88888.00 2010-05-08 09:37:45.000 128 30787.95 70.50 43622.86 53387.68 2010-05-08 09:37:46.000 128 30787.95 70.51 43622.84 88888.00 2010-05-08 09:37:47.000 128 30787.89 70.54 43622.89 88888.00 2010-05-08 09:37:48.000 128 30787.86 70.48 43622.85 88888.00 2010-05-08 09:37:49.000 128 30787.84 70.47 43622.88 88888.00 2010-05-08 09:37:50.000 128 30787.79 70.44 43622.86 53387.50 2010-05-08 09:37:51.000 128 30787.78 70.43 43622.82 88888.00 2010-05-08 09:37:52.000 128 30787.74 70.38 43622.80 88888.00 2010-05-08 09:37:53.000 128 30787.74 70.39 43622.82 88888.00 2010-05-08 09:37:54.000 128 30787.70 70.35 43622.81 88888.00 2010-05-08 09:37:55.000 128 30787.67 70.35 43622.79 53387.39 2010-05-08 09:37:56.000 128 30787.66 70.38 43622.77 88888.00 2010-05-08 09:37:57.000 128 30787.60 70.33 43622.76 88888.00 2010-05-08 09:37:58.000 128 30787.54 70.32 43622.76 88888.00 2010-05-08 09:37:59.000 128 30787.53 70.34 43622.76 88888.00 2010-05-08 09:38:00.000 128 30787.52 70.37 43622.75 53387.30 2010-05-08 09:38:01.000 128 30787.53 70.36 43622.79 88888.00 2010-05-08 09:38:02.000 128 30787.54 70.36 43622.78 88888.00 2010-05-08 09:38:03.000 128 30787.52 70.38 43622.81 88888.00 2010-05-08 09:38:04.000 128 30787.55 70.39 43622.85 88888.00 2010-05-08 09:38:05.000 128 30787.55 70.43 43622.86 53387.22 2010-05-08 09:38:06.000 128 30787.54 70.43 43622.82 88888.00 2010-05-08 09:38:07.000 128 30787.56 70.43 43622.86 88888.00 2010-05-08 09:38:08.000 128 30787.57 70.45 43622.90 88888.00 2010-05-08 09:38:09.000 128 30787.62 70.49 43622.93 88888.00 2010-05-08 09:38:10.000 128 30787.69 70.51 43622.98 53387.30 2010-05-08 09:38:11.000 128 30787.72 70.53 43622.93 88888.00 2010-05-08 09:38:12.000 128 30787.75 70.55 43622.88 88888.00 2010-05-08 09:38:13.000 128 30787.74 70.54 43622.92 88888.00 2010-05-08 09:38:14.000 128 30787.75 70.59 43622.98 88888.00 2010-05-08 09:38:15.000 128 30787.82 70.61 43623.01 53387.45 2010-05-08 09:38:16.000 128 30787.87 70.62 43623.06 88888.00 2010-05-08 09:38:17.000 128 30787.90 70.66 43623.04 88888.00 2010-05-08 09:38:18.000 128 30787.93 70.66 43623.08 88888.00 2010-05-08 09:38:19.000 128 30787.97 70.66 43623.10 88888.00 2010-05-08 09:38:20.000 128 30788.01 70.62 43623.12 53387.62 2010-05-08 09:38:21.000 128 30788.00 70.60 43623.07 88888.00 2010-05-08 09:38:22.000 128 30788.04 70.59 43623.00 88888.00 2010-05-08 09:38:23.000 128 30788.09 70.61 43623.01 88888.00 2010-05-08 09:38:24.000 128 30788.06 70.58 43622.97 88888.00 2010-05-08 09:38:25.000 128 30788.04 70.54 43623.00 53387.72 2010-05-08 09:38:26.000 128 30788.02 70.52 43623.02 88888.00 2010-05-08 09:38:27.000 128 30788.01 70.50 43622.96 88888.00 2010-05-08 09:38:28.000 128 30788.02 70.48 43622.94 88888.00 2010-05-08 09:38:29.000 128 30787.99 70.46 43622.94 88888.00 2010-05-08 09:38:30.000 128 30787.96 70.44 43622.97 53387.67 2010-05-08 09:38:31.000 128 30787.97 70.42 43622.91 88888.00 2010-05-08 09:38:32.000 128 30787.97 70.42 43622.94 88888.00 2010-05-08 09:38:33.000 128 30787.94 70.42 43622.93 88888.00 2010-05-08 09:38:34.000 128 30787.90 70.42 43622.90 88888.00 2010-05-08 09:38:35.000 128 30787.87 70.47 43622.88 53387.58 2010-05-08 09:38:36.000 128 30787.85 70.47 43622.87 88888.00 2010-05-08 09:38:37.000 128 30787.81 70.48 43622.82 88888.00 2010-05-08 09:38:38.000 128 30787.76 70.45 43622.78 88888.00 2010-05-08 09:38:39.000 128 30787.68 70.45 43622.82 88888.00 2010-05-08 09:38:40.000 128 30787.61 70.42 43622.83 53387.42 2010-05-08 09:38:41.000 128 30787.56 70.44 43622.76 88888.00 2010-05-08 09:38:42.000 128 30787.51 70.42 43622.71 88888.00 2010-05-08 09:38:43.000 128 30787.48 70.41 43622.66 88888.00 2010-05-08 09:38:44.000 128 30787.41 70.44 43622.67 88888.00 2010-05-08 09:38:45.000 128 30787.35 70.39 43622.68 53387.21 2010-05-08 09:38:46.000 128 30787.30 70.41 43622.65 88888.00 2010-05-08 09:38:47.000 128 30787.24 70.40 43622.67 88888.00 2010-05-08 09:38:48.000 128 30787.20 70.39 43622.68 88888.00 2010-05-08 09:38:49.000 128 30787.14 70.41 43622.68 88888.00 2010-05-08 09:38:50.000 128 30787.10 70.41 43622.65 53386.98 2010-05-08 09:38:51.000 128 30787.09 70.40 43622.63 88888.00 2010-05-08 09:38:52.000 128 30787.10 70.41 43622.68 88888.00 2010-05-08 09:38:53.000 128 30787.13 70.43 43622.69 88888.00 2010-05-08 09:38:54.000 128 30787.13 70.43 43622.66 88888.00 2010-05-08 09:38:55.000 128 30787.13 70.44 43622.73 53386.89 2010-05-08 09:38:56.000 128 30787.17 70.42 43622.78 88888.00 2010-05-08 09:38:57.000 128 30787.21 70.42 43622.78 88888.00 2010-05-08 09:38:58.000 128 30787.24 70.44 43622.82 88888.00 2010-05-08 09:38:59.000 128 30787.31 70.45 43622.79 88888.00 2010-05-08 09:39:00.000 128 30787.36 70.47 43622.82 53387.02 2010-05-08 09:39:01.000 128 30787.41 70.50 43622.85 88888.00 2010-05-08 09:39:02.000 128 30787.44 70.48 43622.89 88888.00 2010-05-08 09:39:03.000 128 30787.48 70.50 43622.91 88888.00 2010-05-08 09:39:04.000 128 30787.51 70.53 43622.91 88888.00 2010-05-08 09:39:05.000 128 30787.59 70.55 43622.93 53387.25 2010-05-08 09:39:06.000 128 30787.65 70.56 43622.96 88888.00 2010-05-08 09:39:07.000 128 30787.69 70.59 43622.93 88888.00 2010-05-08 09:39:08.000 128 30787.76 70.60 43622.92 88888.00 2010-05-08 09:39:09.000 128 30787.82 70.67 43622.96 88888.00 2010-05-08 09:39:10.000 128 30787.85 70.64 43623.00 53387.47 2010-05-08 09:39:11.000 128 30787.88 70.61 43623.04 88888.00 2010-05-08 09:39:12.000 128 30787.91 70.60 43623.03 88888.00 2010-05-08 09:39:13.000 128 30787.88 70.57 43623.02 88888.00 2010-05-08 09:39:14.000 128 30787.86 70.56 43622.99 88888.00 2010-05-08 09:39:15.000 128 30787.84 70.60 43622.99 53387.58 2010-05-08 09:39:16.000 128 30787.81 70.56 43623.02 88888.00 2010-05-08 09:39:17.000 128 30787.76 70.54 43622.97 88888.00 2010-05-08 09:39:18.000 128 30787.70 70.57 43622.92 88888.00 2010-05-08 09:39:19.000 128 30787.68 70.56 43622.90 88888.00 2010-05-08 09:39:20.000 128 30787.63 70.55 43622.90 53387.40 2010-05-08 09:39:21.000 128 30787.57 70.57 43622.88 88888.00 2010-05-08 09:39:22.000 128 30787.48 70.53 43622.85 88888.00 2010-05-08 09:39:23.000 128 30787.41 70.52 43622.78 88888.00 2010-05-08 09:39:24.000 128 30787.35 70.53 43622.76 88888.00 2010-05-08 09:39:25.000 128 30787.29 70.52 43622.72 53387.19 2010-05-08 09:39:26.000 128 30787.23 70.50 43622.71 88888.00 2010-05-08 09:39:27.000 128 30787.14 70.53 43622.68 88888.00 2010-05-08 09:39:28.000 128 30787.10 70.51 43622.70 88888.00 2010-05-08 09:39:29.000 128 30787.06 70.50 43622.73 88888.00 2010-05-08 09:39:30.000 128 30787.02 70.52 43622.73 53386.93 2010-05-08 09:39:31.000 128 30786.97 70.53 43622.71 88888.00 2010-05-08 09:39:32.000 128 30786.97 70.57 43622.72 88888.00 2010-05-08 09:39:33.000 128 30786.90 70.56 43622.75 88888.00 2010-05-08 09:39:34.000 128 30786.88 70.56 43622.75 88888.00 2010-05-08 09:39:35.000 128 30786.90 70.59 43622.75 53386.79 2010-05-08 09:39:36.000 128 30786.91 70.55 43622.73 88888.00 2010-05-08 09:39:37.000 128 30786.88 70.56 43622.74 88888.00 2010-05-08 09:39:38.000 128 30786.87 70.56 43622.72 88888.00 2010-05-08 09:39:39.000 128 30786.88 70.55 43622.72 88888.00 2010-05-08 09:39:40.000 128 30786.93 70.55 43622.74 53386.76 2010-05-08 09:39:41.000 128 30786.94 70.59 43622.74 88888.00 2010-05-08 09:39:42.000 128 30786.96 70.59 43622.77 88888.00 2010-05-08 09:39:43.000 128 30786.97 70.64 43622.80 88888.00 2010-05-08 09:39:44.000 128 30786.98 70.65 43622.75 88888.00 2010-05-08 09:39:45.000 128 30787.03 70.66 43622.80 53386.87 2010-05-08 09:39:46.000 128 30787.04 70.67 43622.82 88888.00 2010-05-08 09:39:47.000 128 30787.00 70.66 43622.87 88888.00 2010-05-08 09:39:48.000 128 30786.98 70.62 43622.93 88888.00 2010-05-08 09:39:49.000 128 30787.00 70.64 43622.86 88888.00 2010-05-08 09:39:50.000 128 30787.05 70.68 43622.85 53386.98 2010-05-08 09:39:51.000 128 30787.08 70.73 43622.85 88888.00 2010-05-08 09:39:52.000 128 30787.09 70.78 43622.84 88888.00 2010-05-08 09:39:53.000 128 30787.07 70.79 43622.88 88888.00 2010-05-08 09:39:54.000 128 30787.10 70.78 43622.91 88888.00 2010-05-08 09:39:55.000 128 30787.12 70.77 43622.88 53387.04 2010-05-08 09:39:56.000 128 30787.13 70.74 43622.87 88888.00 2010-05-08 09:39:57.000 128 30787.13 70.73 43622.85 88888.00 2010-05-08 09:39:58.000 128 30787.13 70.73 43622.83 88888.00 2010-05-08 09:39:59.000 128 30787.11 70.75 43622.83 88888.00 2010-05-08 09:40:00.000 128 30787.12 70.75 43622.88 53387.04 2010-05-08 09:40:01.000 128 30787.07 70.75 43622.87 88888.00 2010-05-08 09:40:02.000 128 30787.03 70.73 43622.84 88888.00 2010-05-08 09:40:03.000 128 30787.00 70.73 43622.82 88888.00 2010-05-08 09:40:04.000 128 30786.99 70.75 43622.83 88888.00 2010-05-08 09:40:05.000 128 30786.94 70.72 43622.77 53386.91 2010-05-08 09:40:06.000 128 30786.92 70.73 43622.71 88888.00 2010-05-08 09:40:07.000 128 30786.96 70.77 43622.60 88888.00 2010-05-08 09:40:08.000 128 30786.87 70.68 43622.74 88888.00 2010-05-08 09:40:09.000 128 30786.87 70.64 43622.75 88888.00 2010-05-08 09:40:10.000 128 30786.86 70.68 43622.76 53386.69 2010-05-08 09:40:11.000 128 30786.85 70.68 43622.74 88888.00 2010-05-08 09:40:12.000 128 30786.81 70.68 43622.78 88888.00 2010-05-08 09:40:13.000 128 30786.76 70.69 43622.74 88888.00 2010-05-08 09:40:14.000 128 30786.79 70.70 43622.74 88888.00 2010-05-08 09:40:15.000 128 30786.85 70.72 43622.75 53386.73 2010-05-08 09:40:16.000 128 30786.82 70.68 43622.73 88888.00 2010-05-08 09:40:17.000 128 30786.85 70.73 43622.74 88888.00 2010-05-08 09:40:18.000 128 30786.85 70.75 43622.76 88888.00 2010-05-08 09:40:19.000 128 30786.84 70.77 43622.81 88888.00 2010-05-08 09:40:20.000 128 30786.87 70.78 43622.82 53386.73 2010-05-08 09:40:21.000 128 30786.88 70.83 43622.81 88888.00 2010-05-08 09:40:22.000 128 30786.92 70.83 43622.81 88888.00 2010-05-08 09:40:23.000 128 30786.93 70.83 43622.85 88888.00 2010-05-08 09:40:24.000 128 30786.94 70.80 43622.83 88888.00 2010-05-08 09:40:25.000 128 30786.96 70.85 43622.87 53386.87 2010-05-08 09:40:26.000 128 30786.99 70.85 43622.88 88888.00 2010-05-08 09:40:27.000 128 30787.04 70.81 43622.86 88888.00 2010-05-08 09:40:28.000 128 30787.06 70.76 43622.88 88888.00 2010-05-08 09:40:29.000 128 30787.10 70.82 43622.89 88888.00 2010-05-08 09:40:30.000 128 30787.14 70.80 43622.84 53386.94 2010-05-08 09:40:31.000 128 30787.11 70.79 43622.75 88888.00 2010-05-08 09:40:32.000 128 30787.05 70.83 43622.87 88888.00 2010-05-08 09:40:33.000 128 30787.05 70.81 43622.87 88888.00 2010-05-08 09:40:34.000 128 30787.02 70.79 43622.78 88888.00 2010-05-08 09:40:35.000 128 30787.00 70.78 43622.82 53386.95 2010-05-08 09:40:36.000 128 30786.96 70.75 43622.82 88888.00 2010-05-08 09:40:37.000 128 30786.89 70.74 43622.76 88888.00 2010-05-08 09:40:38.000 128 30786.88 70.72 43622.72 88888.00 2010-05-08 09:40:39.000 128 30786.85 70.71 43622.72 88888.00 2010-05-08 09:40:40.000 128 30786.88 70.76 43622.70 53386.79 2010-05-08 09:40:41.000 128 30786.85 70.75 43622.71 88888.00 2010-05-08 09:40:42.000 128 30786.77 70.76 43622.69 88888.00 2010-05-08 09:40:43.000 128 30786.74 70.79 43622.69 88888.00 2010-05-08 09:40:44.000 128 30786.74 70.78 43622.71 88888.00 2010-05-08 09:40:45.000 128 30786.71 70.76 43622.74 53386.68 2010-05-08 09:40:46.000 128 30786.72 70.75 43622.70 88888.00 2010-05-08 09:40:47.000 128 30786.70 70.76 43622.71 88888.00 2010-05-08 09:40:48.000 128 30786.70 70.77 43622.68 88888.00 2010-05-08 09:40:49.000 128 30786.70 70.78 43622.65 88888.00 2010-05-08 09:40:50.000 128 30786.73 70.76 43622.67 53386.66 2010-05-08 09:40:51.000 128 30786.74 70.76 43622.72 88888.00 2010-05-08 09:40:52.000 128 30786.73 70.79 43622.77 88888.00 2010-05-08 09:40:53.000 128 30786.75 70.81 43622.74 88888.00 2010-05-08 09:40:54.000 128 30786.76 70.79 43622.73 88888.00 2010-05-08 09:40:55.000 128 30786.78 70.78 43622.78 53386.70 2010-05-08 09:40:56.000 128 30786.78 70.85 43622.79 88888.00 2010-05-08 09:40:57.000 128 30786.79 70.89 43622.81 88888.00 2010-05-08 09:40:58.000 128 30786.81 70.88 43622.79 88888.00 2010-05-08 09:40:59.000 128 30786.82 70.92 43622.79 88888.00 2010-05-08 09:41:00.000 128 30786.83 70.94 43622.83 53386.79 2010-05-08 09:41:01.000 128 30786.83 70.98 43622.87 88888.00 2010-05-08 09:41:02.000 128 30786.85 70.97 43622.79 88888.00 2010-05-08 09:41:03.000 128 30786.84 70.99 43622.78 88888.00 2010-05-08 09:41:04.000 128 30786.83 70.98 43622.77 88888.00 2010-05-08 09:41:05.000 128 30786.83 71.00 43622.78 53386.80 2010-05-08 09:41:06.000 128 30786.82 71.00 43622.76 88888.00 2010-05-08 09:41:07.000 128 30786.75 70.97 43622.73 88888.00 2010-05-08 09:41:08.000 128 30786.70 70.97 43622.68 88888.00 2010-05-08 09:41:09.000 128 30786.65 70.98 43622.69 88888.00 2010-05-08 09:41:10.000 128 30786.63 70.99 43622.71 53386.70 2010-05-08 09:41:11.000 128 30786.63 70.95 43622.67 88888.00 2010-05-08 09:41:12.000 128 30786.61 70.96 43622.65 88888.00 2010-05-08 09:41:13.000 128 30786.57 70.95 43622.68 88888.00 2010-05-08 09:41:14.000 128 30786.52 70.96 43622.68 88888.00 2010-05-08 09:41:15.000 128 30786.53 70.95 43622.66 53386.60 2010-05-08 09:41:16.000 128 30786.51 70.89 43622.60 88888.00 2010-05-08 09:41:17.000 128 30786.53 70.90 43622.63 88888.00 2010-05-08 09:41:18.000 128 30786.52 70.94 43622.63 88888.00 2010-05-08 09:41:19.000 128 30786.50 70.93 43622.64 88888.00 2010-05-08 09:41:20.000 128 30786.51 70.93 43622.66 53386.55 2010-05-08 09:41:21.000 128 30786.50 70.93 43622.64 88888.00 2010-05-08 09:41:22.000 128 30786.49 70.91 43622.67 88888.00 2010-05-08 09:41:23.000 128 30786.49 70.89 43622.66 88888.00 2010-05-08 09:41:24.000 128 30786.48 70.89 43622.66 88888.00 2010-05-08 09:41:25.000 128 30786.45 70.90 43622.67 53386.49 2010-05-08 09:41:26.000 128 30786.43 70.84 43622.62 88888.00 2010-05-08 09:41:27.000 128 30786.45 70.84 43622.64 88888.00 2010-05-08 09:41:28.000 128 30786.45 70.83 43622.64 88888.00 2010-05-08 09:41:29.000 128 30786.45 70.86 43622.63 88888.00 2010-05-08 09:41:30.000 128 30786.49 70.88 43622.62 53386.50 2010-05-08 09:41:31.000 128 30786.46 70.86 43622.63 88888.00 2010-05-08 09:41:32.000 128 30786.47 70.88 43622.64 88888.00 2010-05-08 09:41:33.000 128 30786.46 70.83 43622.59 88888.00 2010-05-08 09:41:34.000 128 30786.52 70.54 43622.17 88888.00 2010-05-08 09:41:35.000 128 30786.49 70.86 43622.49 53386.54 2010-05-08 09:41:36.000 128 30786.47 70.91 43622.65 88888.00 2010-05-08 09:41:37.000 128 30786.47 70.93 43622.69 88888.00 2010-05-08 09:41:38.000 128 30786.46 70.98 43622.69 88888.00 2010-05-08 09:41:39.000 128 30786.46 70.97 43622.70 88888.00 2010-05-08 09:41:40.000 128 30786.50 70.99 43622.73 53386.58 2010-05-08 09:41:41.000 128 30786.49 70.99 43622.69 88888.00 2010-05-08 09:41:42.000 128 30786.52 71.01 43622.70 88888.00 2010-05-08 09:41:43.000 128 30786.53 71.02 43622.74 88888.00 2010-05-08 09:41:44.000 128 30786.52 71.02 43622.74 88888.00 2010-05-08 09:41:45.000 128 30786.55 71.03 43622.75 53386.63 2010-05-08 09:41:46.000 128 30786.55 71.07 43622.75 88888.00 2010-05-08 09:41:47.000 128 30786.53 71.11 43622.75 88888.00 2010-05-08 09:41:48.000 128 30786.53 71.10 43622.75 88888.00 2010-05-08 09:41:49.000 128 30786.50 71.09 43622.73 88888.00 2010-05-08 09:41:50.000 128 30786.50 71.08 43622.71 53386.60 2010-05-08 09:41:51.000 128 30786.51 71.09 43622.72 88888.00 2010-05-08 09:41:52.000 128 30786.53 71.11 43622.66 88888.00 2010-05-08 09:41:53.000 128 30786.50 71.07 43622.68 88888.00 2010-05-08 09:41:54.000 128 30786.47 71.08 43622.73 88888.00 2010-05-08 09:41:55.000 128 30786.44 71.08 43622.70 53386.58 2010-05-08 09:41:56.000 128 30786.43 71.07 43622.65 88888.00 2010-05-08 09:41:57.000 128 30786.39 71.04 43622.65 88888.00 2010-05-08 09:41:58.000 128 30786.38 71.03 43622.67 88888.00 2010-05-08 09:41:59.000 128 30786.45 71.09 43622.62 88888.00 2010-05-08 09:42:00.000 128 30786.51 71.18 43622.47 53386.49 2010-05-08 09:42:01.000 128 30786.38 71.04 43622.54 88888.00 2010-05-08 09:42:02.000 128 30786.38 71.04 43622.59 88888.00 2010-05-08 09:42:03.000 128 30786.36 71.04 43622.57 88888.00 2010-05-08 09:42:04.000 128 30786.35 71.03 43622.60 88888.00 2010-05-08 09:42:05.000 128 30786.35 70.98 43622.63 53386.43 2010-05-08 09:42:06.000 128 30786.35 70.97 43622.65 88888.00 2010-05-08 09:42:07.000 128 30786.35 70.94 43622.62 88888.00 2010-05-08 09:42:08.000 128 30786.35 70.95 43622.64 88888.00 2010-05-08 09:42:09.000 128 30786.34 70.94 43622.60 88888.00 2010-05-08 09:42:10.000 128 30786.36 70.91 43622.62 53386.42 2010-05-08 09:42:11.000 128 30786.41 70.88 43622.63 88888.00 2010-05-08 09:42:12.000 128 30786.43 70.90 43622.65 88888.00 2010-05-08 09:42:13.000 128 30786.40 70.98 43622.81 88888.00 2010-05-08 09:42:14.000 128 30786.45 70.97 43622.74 88888.00 2010-05-08 09:42:15.000 128 30786.50 70.99 43622.67 53386.50 2010-05-08 09:42:16.000 128 30786.54 71.01 43622.71 88888.00 2010-05-08 09:42:17.000 128 30786.57 71.01 43622.75 88888.00 2010-05-08 09:42:18.000 128 30786.57 71.00 43622.71 88888.00 2010-05-08 09:42:19.000 128 30786.58 71.04 43622.74 88888.00 2010-05-08 09:42:20.000 128 30786.60 71.06 43622.73 53386.58 2010-05-08 09:42:21.000 128 30786.64 71.03 43622.73 88888.00 2010-05-08 09:42:22.000 128 30786.66 71.04 43622.75 88888.00 2010-05-08 09:42:23.000 128 30786.63 71.06 43622.78 88888.00 2010-05-08 09:42:24.000 128 30786.59 71.05 43622.76 88888.00 2010-05-08 09:42:25.000 128 30786.65 71.04 43622.75 53386.67 2010-05-08 09:42:26.000 128 30786.63 71.07 43622.75 88888.00 2010-05-08 09:42:27.000 128 30786.62 71.10 43622.75 88888.00 2010-05-08 09:42:28.000 128 30786.63 71.09 43622.70 88888.00 2010-05-08 09:42:29.000 128 30786.60 71.06 43622.68 88888.00 2010-05-08 09:42:30.000 128 30786.55 71.03 43622.68 53386.65 2010-05-08 09:42:31.000 128 30786.52 71.00 43622.72 88888.00 2010-05-08 09:42:32.000 128 30786.49 71.00 43622.70 88888.00 2010-05-08 09:42:33.000 128 30786.47 71.01 43622.72 88888.00 2010-05-08 09:42:34.000 128 30786.46 71.02 43622.74 88888.00 2010-05-08 09:42:35.000 128 30786.42 71.05 43622.68 53386.57 2010-05-08 09:42:36.000 128 30786.40 71.03 43622.70 88888.00 2010-05-08 09:42:37.000 128 30786.37 70.99 43622.71 88888.00 2010-05-08 09:42:38.000 128 30786.34 70.97 43622.70 88888.00 2010-05-08 09:42:39.000 128 30786.33 71.00 43622.73 88888.00 2010-05-08 09:42:40.000 128 30786.33 70.96 43622.73 53386.49 2010-05-08 09:42:41.000 128 30786.36 71.00 43622.72 88888.00 2010-05-08 09:42:42.000 128 30786.35 71.03 43622.67 88888.00 2010-05-08 09:42:43.000 128 30786.34 71.05 43622.69 88888.00 2010-05-08 09:42:44.000 128 30786.34 71.07 43622.70 88888.00 2010-05-08 09:42:45.000 128 30786.34 71.08 43622.71 53386.46 2010-05-08 09:42:46.000 128 30786.34 71.04 43622.67 88888.00 2010-05-08 09:42:47.000 128 30786.34 71.01 43622.69 88888.00 2010-05-08 09:42:48.000 128 30786.37 71.03 43622.72 88888.00 2010-05-08 09:42:49.000 128 30786.38 71.03 43622.74 88888.00 2010-05-08 09:42:50.000 128 30786.38 71.03 43622.72 53386.50 2010-05-08 09:42:51.000 128 30786.40 71.03 43622.72 88888.00 2010-05-08 09:42:52.000 128 30786.42 71.04 43622.71 88888.00 2010-05-08 09:42:53.000 128 30786.42 71.06 43622.69 88888.00 2010-05-08 09:42:54.000 128 30786.40 71.04 43622.74 88888.00 2010-05-08 09:42:55.000 128 30786.40 71.03 43622.76 53386.52 2010-05-08 09:42:56.000 128 30786.40 71.01 43622.75 88888.00 2010-05-08 09:42:57.000 128 30786.36 71.03 43622.75 88888.00 2010-05-08 09:42:58.000 128 30786.33 71.06 43622.76 88888.00 2010-05-08 09:42:59.000 128 30786.34 71.08 43622.78 88888.00 2010-05-08 09:43:00.000 128 30786.33 71.06 43622.77 53386.54 2010-05-08 09:43:01.000 128 30786.30 71.05 43622.74 88888.00 2010-05-08 09:43:02.000 128 30786.29 71.05 43622.70 88888.00 2010-05-08 09:43:03.000 128 30786.25 71.03 43622.72 88888.00 2010-05-08 09:43:04.000 128 30786.24 71.02 43622.75 88888.00 2010-05-08 09:43:05.000 128 30786.24 71.06 43622.75 53386.41 2010-05-08 09:43:06.000 128 30786.22 71.05 43622.74 88888.00 2010-05-08 09:43:07.000 128 30786.23 71.00 43622.70 88888.00 2010-05-08 09:43:08.000 128 30786.27 71.01 43622.74 88888.00 2010-05-08 09:43:09.000 128 30786.26 70.97 43622.71 88888.00 2010-05-08 09:43:10.000 128 30786.27 70.97 43622.69 53386.37 2010-05-08 09:43:11.000 128 30786.28 70.96 43622.72 88888.00 2010-05-08 09:43:12.000 128 30786.30 70.93 43622.69 88888.00 2010-05-08 09:43:13.000 128 30786.31 70.96 43622.70 88888.00 2010-05-08 09:43:14.000 128 30786.34 70.98 43622.75 88888.00 2010-05-08 09:43:15.000 128 30786.33 70.97 43622.71 53386.40 2010-05-08 09:43:16.000 128 30786.34 70.94 43622.71 88888.00 2010-05-08 09:43:17.000 128 30786.37 70.97 43622.74 88888.00 2010-05-08 09:43:18.000 128 30786.38 70.99 43622.75 88888.00 2010-05-08 09:43:19.000 128 30786.41 70.99 43622.77 88888.00 2010-05-08 09:43:20.000 128 30786.45 70.99 43622.84 53386.52 2010-05-08 09:43:21.000 128 30786.49 70.99 43622.87 88888.00 2010-05-08 09:43:22.000 128 30786.56 71.00 43622.83 88888.00 2010-05-08 09:43:23.000 128 30786.57 70.99 43622.78 88888.00 2010-05-08 09:43:24.000 128 30786.62 71.01 43622.73 88888.00 2010-05-08 09:43:25.000 128 30786.65 71.00 43622.78 53386.69 2010-05-08 09:43:26.000 128 30786.68 71.02 43622.84 88888.00 2010-05-08 09:43:27.000 128 30786.68 71.03 43622.83 88888.00 2010-05-08 09:43:28.000 128 30786.69 71.02 43622.82 88888.00 2010-05-08 09:43:29.000 128 30786.70 71.01 43622.86 88888.00 2010-05-08 09:43:30.000 128 30786.71 71.00 43622.82 53386.80 2010-05-08 09:43:31.000 128 30786.72 70.98 43622.79 88888.00 2010-05-08 09:43:32.000 128 30786.67 70.97 43622.77 88888.00 2010-05-08 09:43:33.000 128 30786.65 70.97 43622.71 88888.00 2010-05-08 09:43:34.000 128 30786.62 70.97 43622.75 88888.00 2010-05-08 09:43:35.000 128 30786.58 70.97 43622.73 53386.75 2010-05-08 09:43:36.000 128 30786.58 70.98 43622.71 88888.00 2010-05-08 09:43:37.000 128 30786.56 70.97 43622.73 88888.00 2010-05-08 09:43:38.000 128 30786.47 70.94 43622.66 88888.00 2010-05-08 09:43:39.000 128 30786.42 70.95 43622.68 88888.00 2010-05-08 09:43:40.000 128 30786.38 70.99 43622.71 53386.60 2010-05-08 09:43:41.000 128 30786.36 71.01 43622.75 88888.00 2010-05-08 09:43:42.000 128 30786.33 71.04 43622.76 88888.00 2010-05-08 09:43:43.000 128 30786.28 71.09 43622.71 88888.00 2010-05-08 09:43:44.000 128 30786.24 71.02 43622.70 88888.00 2010-05-08 09:43:45.000 128 30786.23 70.99 43622.64 53386.46 2010-05-08 09:43:46.000 128 30786.24 70.98 43622.64 88888.00 2010-05-08 09:43:47.000 128 30786.23 71.01 43622.64 88888.00 2010-05-08 09:43:48.000 128 30786.20 71.04 43622.68 88888.00 2010-05-08 09:43:49.000 128 30786.19 71.02 43622.72 88888.00 2010-05-08 09:43:50.000 128 30786.23 71.00 43622.65 53386.38 2010-05-08 09:43:51.000 128 30786.23 71.01 43622.65 88888.00 2010-05-08 09:43:52.000 128 30786.21 71.03 43622.66 88888.00 2010-05-08 09:43:53.000 128 30786.23 71.01 43622.63 88888.00 2010-05-08 09:43:54.000 128 30786.23 71.01 43622.65 88888.00 2010-05-08 09:43:55.000 128 30786.26 71.00 43622.65 53386.40 2010-05-08 09:43:56.000 128 30786.27 71.04 43622.65 88888.00 2010-05-08 09:43:57.000 128 30786.31 71.03 43622.67 88888.00 2010-05-08 09:43:58.000 128 30786.31 71.03 43622.68 88888.00 2010-05-08 09:43:59.000 128 30786.31 71.04 43622.69 88888.00 2010-05-08 09:44:00.000 128 30786.35 71.01 43622.67 53386.47 2010-05-08 09:44:01.000 128 30786.38 71.01 43622.73 88888.00 2010-05-08 09:44:02.000 128 30786.42 71.05 43622.76 88888.00 2010-05-08 09:44:03.000 128 30786.42 71.08 43622.76 88888.00 2010-05-08 09:44:04.000 128 30786.47 71.04 43622.79 88888.00 2010-05-08 09:44:05.000 128 30786.51 71.05 43622.80 53386.56 2010-05-08 09:44:06.000 128 30786.56 71.03 43622.74 88888.00 2010-05-08 09:44:07.000 128 30786.58 71.00 43622.74 88888.00 2010-05-08 09:44:08.000 128 30786.62 71.04 43622.79 88888.00 2010-05-08 09:44:09.000 128 30786.63 71.06 43622.77 88888.00 2010-05-08 09:44:10.000 128 30786.66 71.03 43622.81 53386.68 2010-05-08 09:44:11.000 128 30786.67 71.05 43622.84 88888.00 2010-05-08 09:44:12.000 128 30786.65 71.05 43622.81 88888.00 2010-05-08 09:44:13.000 128 30786.66 71.02 43622.81 88888.00 2010-05-08 09:44:14.000 128 30786.64 71.00 43622.83 88888.00 2010-05-08 09:44:15.000 128 30786.63 71.03 43622.85 53386.73 2010-05-08 09:44:16.000 128 30786.64 71.01 43622.82 88888.00 2010-05-08 09:44:17.000 128 30786.64 71.02 43622.78 88888.00 2010-05-08 09:44:18.000 128 30786.59 70.98 43622.80 88888.00 2010-05-08 09:44:19.000 128 30786.53 70.94 43622.93 88888.00 2010-05-08 09:44:20.000 128 30786.62 71.02 43622.87 53386.72 2010-05-08 09:44:21.000 128 30786.61 71.02 43622.83 88888.00 2010-05-08 09:44:22.000 128 30786.58 70.99 43622.78 88888.00 2010-05-08 09:44:23.000 128 30786.56 71.04 43622.81 88888.00 2010-05-08 09:44:24.000 128 30786.56 71.08 43622.81 88888.00 2010-05-08 09:44:25.000 128 30786.49 71.06 43622.78 53386.63 2010-05-08 09:44:26.000 128 30786.45 71.06 43622.79 88888.00 2010-05-08 09:44:27.000 128 30786.40 71.05 43622.82 88888.00 2010-05-08 09:44:28.000 128 30786.31 70.96 43622.83 88888.00 2010-05-08 09:44:29.000 128 30786.34 71.01 43622.82 88888.00 2010-05-08 09:44:30.000 128 30786.31 71.04 43622.78 53386.50 2010-05-08 09:44:31.000 128 30786.28 71.08 43622.77 88888.00 2010-05-08 09:44:32.000 128 30786.29 71.13 43622.80 88888.00 2010-05-08 09:44:33.000 128 30786.24 71.15 43622.81 88888.00 2010-05-08 09:44:34.000 128 30786.23 71.11 43622.78 88888.00 2010-05-08 09:44:35.000 128 30786.22 71.08 43622.77 53386.41 2010-05-08 09:44:36.000 128 30786.24 71.14 43622.78 88888.00 2010-05-08 09:44:37.000 128 30786.24 71.18 43622.79 88888.00 2010-05-08 09:44:38.000 128 30786.27 71.20 43622.78 88888.00 2010-05-08 09:44:39.000 128 30786.25 71.20 43622.80 88888.00 2010-05-08 09:44:40.000 128 30786.24 71.18 43622.75 53386.44 2010-05-08 09:44:41.000 128 30786.21 71.18 43622.75 88888.00 2010-05-08 09:44:42.000 128 30786.20 71.20 43622.80 88888.00 2010-05-08 09:44:43.000 128 30786.20 71.21 43622.80 88888.00 2010-05-08 09:44:44.000 128 30786.23 71.22 43622.86 88888.00 2010-05-08 09:44:45.000 128 30786.25 71.24 43622.83 53386.43 2010-05-08 09:44:46.000 128 30786.26 71.21 43622.79 88888.00 2010-05-08 09:44:47.000 128 30786.23 71.18 43622.76 88888.00 2010-05-08 09:44:48.000 128 30786.16 71.13 43622.71 88888.00 2010-05-08 09:44:49.000 128 30786.18 71.14 43622.77 88888.00 2010-05-08 09:44:50.000 128 30786.20 71.17 43622.81 53386.43 2010-05-08 09:44:51.000 128 30786.23 71.13 43622.77 88888.00 2010-05-08 09:44:52.000 128 30786.13 71.04 43622.85 88888.00 2010-05-08 09:44:53.000 128 30786.19 71.08 43622.87 88888.00 2010-05-08 09:44:54.000 128 30786.27 71.15 43622.80 88888.00 2010-05-08 09:44:55.000 128 30786.25 71.15 43622.75 53386.52 2010-05-08 09:44:56.000 128 30786.22 71.15 43622.74 88888.00 2010-05-08 09:44:57.000 128 30786.23 71.16 43622.73 88888.00 2010-05-08 09:44:58.000 128 30786.23 71.13 43622.73 88888.00 2010-05-08 09:44:59.000 128 30786.19 71.14 43622.75 88888.00 2010-05-08 09:45:00.000 128 30786.18 71.14 43622.78 53386.41 2010-05-08 09:45:01.000 128 30786.20 71.14 43622.79 88888.00 2010-05-08 09:45:02.000 128 30786.16 71.14 43622.78 88888.00 2010-05-08 09:45:03.000 128 30786.15 71.15 43622.77 88888.00 2010-05-08 09:45:04.000 128 30786.16 71.16 43622.73 88888.00 2010-05-08 09:45:05.000 128 30786.13 71.18 43622.77 53386.35 2010-05-08 09:45:06.000 128 30786.10 71.15 43622.75 88888.00 2010-05-08 09:45:07.000 128 30786.09 71.16 43622.74 88888.00 2010-05-08 09:45:08.000 128 30786.12 71.13 43622.74 88888.00 2010-05-08 09:45:09.000 128 30786.08 71.16 43622.76 88888.00 2010-05-08 09:45:10.000 128 30786.04 71.17 43622.76 53386.34 2010-05-08 09:45:11.000 128 30786.01 71.19 43622.76 88888.00 2010-05-08 09:45:12.000 128 30786.01 71.23 43622.79 88888.00 2010-05-08 09:45:13.000 128 30785.99 71.26 43622.82 88888.00 2010-05-08 09:45:14.000 128 30785.96 71.27 43622.80 88888.00 2010-05-08 09:45:15.000 128 30785.99 71.29 43622.76 53386.31 2010-05-08 09:45:16.000 128 30785.97 71.31 43622.72 88888.00 2010-05-08 09:45:17.000 128 30785.96 71.33 43622.75 88888.00 2010-05-08 09:45:18.000 128 30785.96 71.32 43622.79 88888.00 2010-05-08 09:45:19.000 128 30786.02 71.34 43622.77 88888.00 2010-05-08 09:45:20.000 128 30786.04 71.34 43622.76 53386.34 2010-05-08 09:45:21.000 128 30786.05 71.34 43622.77 88888.00 2010-05-08 09:45:22.000 128 30786.04 71.33 43622.81 88888.00 2010-05-08 09:45:23.000 128 30786.05 71.35 43622.81 88888.00 2010-05-08 09:45:24.000 128 30786.05 71.32 43622.78 88888.00 2010-05-08 09:45:25.000 128 30786.05 71.33 43622.74 53386.38 2010-05-08 09:45:26.000 128 30786.05 71.36 43622.77 88888.00 2010-05-08 09:45:27.000 128 30786.06 71.38 43622.77 88888.00 2010-05-08 09:45:28.000 128 30786.05 71.34 43622.79 88888.00 2010-05-08 09:45:29.000 128 30786.04 71.33 43622.77 88888.00 2010-05-08 09:45:30.000 128 30786.03 71.33 43622.73 53386.38 2010-05-08 09:45:31.000 128 30785.97 71.33 43622.75 88888.00 2010-05-08 09:45:32.000 128 30785.97 71.32 43622.73 88888.00 2010-05-08 09:45:33.000 128 30785.97 71.35 43622.75 88888.00 2010-05-08 09:45:34.000 128 30785.96 71.37 43622.74 88888.00 2010-05-08 09:45:35.000 128 30785.88 71.37 43622.72 53386.31 2010-05-08 09:45:36.000 128 30785.87 71.39 43622.72 88888.00 2010-05-08 09:45:37.000 128 30785.86 71.37 43622.75 88888.00 2010-05-08 09:45:38.000 128 30785.80 71.31 43622.74 88888.00 2010-05-08 09:45:39.000 128 30785.82 71.29 43622.73 88888.00 2010-05-08 09:45:40.000 128 30785.78 71.37 43622.71 53386.20 2010-05-08 09:45:41.000 128 30785.75 71.40 43622.69 88888.00 2010-05-08 09:45:42.000 128 30785.75 71.42 43622.68 88888.00 2010-05-08 09:45:43.000 128 30785.71 71.41 43622.71 88888.00 2010-05-08 09:45:44.000 128 30785.65 71.35 43622.73 88888.00 2010-05-08 09:45:45.000 128 30785.62 71.38 43622.74 53386.05 2010-05-08 09:45:46.000 128 30785.61 71.37 43622.68 88888.00 2010-05-08 09:45:47.000 128 30785.55 71.38 43622.67 88888.00 2010-05-08 09:45:48.000 128 30785.56 71.37 43622.62 88888.00 2010-05-08 09:45:49.000 128 30785.53 71.42 43622.66 88888.00 2010-05-08 09:45:50.000 128 30785.53 71.46 43622.65 53385.92 2010-05-08 09:45:51.000 128 30785.52 71.45 43622.61 88888.00 2010-05-08 09:45:52.000 128 30785.48 71.46 43622.60 88888.00 2010-05-08 09:45:53.000 128 30785.44 71.45 43622.61 88888.00 2010-05-08 09:45:54.000 128 30785.44 71.44 43622.62 88888.00 2010-05-08 09:45:55.000 128 30785.42 71.43 43622.64 53385.85 2010-05-08 09:45:56.000 128 30785.42 71.44 43622.66 88888.00 2010-05-08 09:45:57.000 128 30785.43 71.44 43622.67 88888.00 2010-05-08 09:45:58.000 128 30785.44 71.44 43622.64 88888.00 2010-05-08 09:45:59.000 128 30785.49 71.44 43622.67 88888.00 2010-05-08 09:46:00.000 128 30785.52 71.47 43622.69 53385.90 2010-05-08 09:46:01.000 128 30785.51 71.51 43622.72 88888.00 2010-05-08 09:46:02.000 128 30785.54 71.54 43622.70 88888.00 2010-05-08 09:46:03.000 128 30785.59 71.52 43622.73 88888.00 2010-05-08 09:46:04.000 128 30785.62 71.50 43622.75 88888.00 2010-05-08 09:46:05.000 128 30785.65 71.55 43622.78 53386.02 2010-05-08 09:46:06.000 128 30785.66 71.52 43622.78 88888.00 2010-05-08 09:46:07.000 128 30785.69 71.54 43622.78 88888.00 2010-05-08 09:46:08.000 128 30785.75 71.56 43622.82 88888.00 2010-05-08 09:46:09.000 128 30785.82 71.58 43622.85 88888.00 2010-05-08 09:46:10.000 128 30785.87 71.58 43622.85 53386.15 2010-05-08 09:46:11.000 128 30785.89 71.55 43622.83 88888.00 2010-05-08 09:46:12.000 128 30785.93 71.55 43622.89 88888.00 2010-05-08 09:46:13.000 128 30785.96 71.51 43622.91 88888.00 2010-05-08 09:46:14.000 128 30785.96 71.56 43622.90 88888.00 2010-05-08 09:46:15.000 128 30785.98 71.55 43622.88 53386.33 2010-05-08 09:46:16.000 128 30786.02 71.56 43622.82 88888.00 2010-05-08 09:46:17.000 128 30786.03 71.57 43622.78 88888.00 2010-05-08 09:46:18.000 128 30785.97 71.57 43622.87 88888.00 2010-05-08 09:46:19.000 128 30785.94 71.57 43622.85 88888.00 2010-05-08 09:46:20.000 128 30785.93 71.59 43622.82 53386.34 2010-05-08 09:46:21.000 128 30785.91 71.63 43622.81 88888.00 2010-05-08 09:46:22.000 128 30785.83 71.63 43622.80 88888.00 2010-05-08 09:46:23.000 128 30785.79 71.62 43622.77 88888.00 2010-05-08 09:46:24.000 128 30785.79 71.59 43622.78 88888.00 2010-05-08 09:46:25.000 128 30785.74 71.57 43622.76 53386.23 2010-05-08 09:46:26.000 128 30785.72 71.59 43622.74 88888.00 2010-05-08 09:46:27.000 128 30785.66 71.59 43622.67 88888.00 2010-05-08 09:46:28.000 128 30785.60 71.58 43622.68 88888.00 2010-05-08 09:46:29.000 128 30785.53 71.53 43622.71 88888.00 2010-05-08 09:46:30.000 128 30785.50 71.56 43622.74 53385.99 2010-05-08 09:46:31.000 128 30785.43 71.58 43622.74 88888.00 2010-05-08 09:46:32.000 128 30785.38 71.58 43622.70 88888.00 2010-05-08 09:46:33.000 128 30785.34 71.60 43622.68 88888.00 2010-05-08 09:46:34.000 128 30785.30 71.56 43622.66 88888.00 2010-05-08 09:46:35.000 128 30785.27 71.55 43622.61 53385.86 2010-05-08 09:46:36.000 128 30785.28 71.56 43622.67 88888.00 2010-05-08 09:46:37.000 128 30785.26 71.56 43622.65 88888.00 2010-05-08 09:46:38.000 128 30785.28 71.57 43622.62 88888.00 2010-05-08 09:46:39.000 128 30785.27 71.58 43622.61 88888.00 2010-05-08 09:46:40.000 128 30785.29 71.58 43622.61 53385.78 2010-05-08 09:46:41.000 128 30785.31 71.58 43622.68 88888.00 2010-05-08 09:46:42.000 128 30785.33 71.61 43622.74 88888.00 2010-05-08 09:46:43.000 128 30785.35 71.64 43622.76 88888.00 2010-05-08 09:46:44.000 128 30785.37 71.61 43622.75 88888.00 2010-05-08 09:46:45.000 128 30785.40 71.61 43622.73 53385.83 2010-05-08 09:46:46.000 128 30785.41 71.63 43622.68 88888.00 2010-05-08 09:46:47.000 128 30785.41 71.65 43622.74 88888.00 2010-05-08 09:46:48.000 128 30785.44 71.66 43622.76 88888.00 2010-05-08 09:46:49.000 128 30785.45 71.64 43622.78 88888.00 2010-05-08 09:46:50.000 128 30785.50 71.68 43622.77 53385.95 2010-05-08 09:46:51.000 128 30785.55 71.70 43622.77 88888.00 2010-05-08 09:46:52.000 128 30785.59 71.70 43622.83 88888.00 2010-05-08 09:46:53.000 128 30785.62 71.72 43622.89 88888.00 2010-05-08 09:46:54.000 128 30785.65 71.73 43622.86 88888.00 2010-05-08 09:46:55.000 128 30785.69 71.74 43622.78 53386.05 2010-05-08 09:46:56.000 128 30785.69 71.73 43622.79 88888.00 2010-05-08 09:46:57.000 128 30785.67 71.73 43622.81 88888.00 2010-05-08 09:46:58.000 128 30785.66 71.72 43622.83 88888.00 2010-05-08 09:46:59.000 128 30785.66 71.69 43622.82 88888.00 2010-05-08 09:47:00.000 128 30785.65 71.69 43622.81 53386.13 2010-05-08 09:47:01.000 128 30785.65 71.75 43622.85 88888.00 2010-05-08 09:47:02.000 128 30785.65 71.80 43622.83 88888.00 2010-05-08 09:47:03.000 128 30785.61 71.75 43622.84 88888.00 2010-05-08 09:47:04.000 128 30785.61 71.74 43622.84 88888.00 2010-05-08 09:47:05.000 128 30785.60 71.78 43622.81 53386.06 2010-05-08 09:47:06.000 128 30785.58 71.77 43622.76 88888.00 2010-05-08 09:47:07.000 128 30785.55 71.78 43622.77 88888.00 2010-05-08 09:47:08.000 128 30785.54 71.80 43622.80 88888.00 2010-05-08 09:47:09.000 128 30785.52 71.78 43622.83 88888.00 2010-05-08 09:47:10.000 128 30785.51 71.81 43622.85 53386.01 2010-05-08 09:47:11.000 128 30785.51 71.79 43622.83 88888.00 2010-05-08 09:47:12.000 128 30785.51 71.77 43622.81 88888.00 2010-05-08 09:47:13.000 128 30785.47 71.76 43622.82 88888.00 2010-05-08 09:47:14.000 128 30785.47 71.75 43622.82 88888.00 2010-05-08 09:47:15.000 128 30785.46 71.77 43622.84 53385.98 2010-05-08 09:47:16.000 128 30785.45 71.76 43622.80 88888.00 2010-05-08 09:47:17.000 128 30785.44 71.76 43622.78 88888.00 2010-05-08 09:47:18.000 128 30785.42 71.76 43622.79 88888.00 2010-05-08 09:47:19.000 128 30785.43 71.81 43622.77 88888.00 2010-05-08 09:47:20.000 128 30785.39 71.78 43622.75 53385.91 2010-05-08 09:47:21.000 128 30785.38 71.81 43622.71 88888.00 2010-05-08 09:47:22.000 128 30785.38 71.87 43622.72 88888.00 2010-05-08 09:47:23.000 128 30785.44 71.94 43622.71 88888.00 2010-05-08 09:47:24.000 128 30785.38 71.91 43622.69 88888.00 2010-05-08 09:47:25.000 128 30785.37 71.90 43622.72 53385.95 2010-05-08 09:47:26.000 128 30785.36 71.88 43622.68 88888.00 2010-05-08 09:47:27.000 128 30785.36 71.87 43622.70 88888.00 2010-05-08 09:47:28.000 128 30785.36 71.89 43622.77 88888.00 2010-05-08 09:47:29.000 128 30785.35 71.91 43622.75 88888.00 2010-05-08 09:47:30.000 128 30785.35 71.89 43622.77 53385.89 2010-05-08 09:47:31.000 128 30785.35 71.89 43622.77 88888.00 2010-05-08 09:47:32.000 128 30785.33 71.86 43622.76 88888.00 2010-05-08 09:47:33.000 128 30785.32 71.84 43622.68 88888.00 2010-05-08 09:47:34.000 128 30785.31 71.83 43622.73 88888.00 2010-05-08 09:47:35.000 128 30785.37 71.87 43622.75 53385.89 2010-05-08 09:47:36.000 128 30785.36 71.89 43622.73 88888.00 2010-05-08 09:47:37.000 128 30785.35 71.88 43622.69 88888.00 2010-05-08 09:47:38.000 128 30785.33 71.86 43622.70 88888.00 2010-05-08 09:47:39.000 128 30785.33 71.87 43622.74 88888.00 2010-05-08 09:47:40.000 128 30785.34 71.88 43622.74 53385.87 2010-05-08 09:47:41.000 128 30785.35 71.88 43622.74 88888.00 2010-05-08 09:47:42.000 128 30785.37 71.88 43622.76 88888.00 2010-05-08 09:47:43.000 128 30785.37 71.89 43622.78 88888.00 2010-05-08 09:47:44.000 128 30785.41 71.89 43622.77 88888.00 2010-05-08 09:47:45.000 128 30785.43 71.92 43622.72 53385.95 2010-05-08 09:47:46.000 128 30785.45 71.92 43622.73 88888.00 2010-05-08 09:47:47.000 128 30785.46 71.92 43622.74 88888.00 2010-05-08 09:47:48.000 128 30785.50 71.94 43622.73 88888.00 2010-05-08 09:47:49.000 128 30785.48 71.94 43622.75 88888.00 2010-05-08 09:47:50.000 128 30785.51 71.94 43622.79 53385.98 2010-05-08 09:47:51.000 128 30785.50 71.88 43622.81 88888.00 2010-05-08 09:47:52.000 128 30785.43 71.83 43622.94 88888.00 2010-05-08 09:47:53.000 128 30785.56 71.92 43622.83 88888.00 2010-05-08 09:47:54.000 128 30785.60 71.91 43622.79 88888.00 2010-05-08 09:47:55.000 128 30785.56 71.89 43622.78 53386.14 2010-05-08 09:47:56.000 128 30785.59 71.90 43622.77 88888.00 2010-05-08 09:47:57.000 128 30785.66 71.93 43622.78 88888.00 2010-05-08 09:47:58.000 128 30785.64 71.91 43622.82 88888.00 2010-05-08 09:47:59.000 128 30785.61 71.87 43622.82 88888.00 2010-05-08 09:48:00.000 128 30785.61 71.92 43622.81 53386.15 2010-05-08 09:48:01.000 128 30785.61 71.92 43622.80 88888.00 2010-05-08 09:48:02.000 128 30785.59 71.92 43622.83 88888.00 2010-05-08 09:48:03.000 128 30785.55 71.91 43622.93 88888.00 2010-05-08 09:48:04.000 128 30785.57 71.91 43622.82 88888.00 2010-05-08 09:48:05.000 128 30785.60 71.92 43622.77 53386.15 2010-05-08 09:48:06.000 128 30785.65 71.95 43622.78 88888.00 2010-05-08 09:48:07.000 128 30785.64 71.94 43622.79 88888.00 2010-05-08 09:48:08.000 128 30785.64 71.98 43622.83 88888.00 2010-05-08 09:48:09.000 128 30785.67 71.96 43622.87 88888.00 2010-05-08 09:48:10.000 128 30785.68 71.97 43622.84 53386.14 2010-05-08 09:48:11.000 128 30785.67 71.95 43622.84 88888.00 2010-05-08 09:48:12.000 128 30785.66 71.94 43622.93 88888.00 2010-05-08 09:48:13.000 128 30785.66 71.94 43622.91 88888.00 2010-05-08 09:48:14.000 128 30785.66 71.97 43622.85 88888.00 2010-05-08 09:48:15.000 128 30785.65 71.95 43622.84 53386.17 2010-05-08 09:48:16.000 128 30785.61 71.92 43622.82 88888.00 2010-05-08 09:48:17.000 128 30785.61 71.92 43622.83 88888.00 2010-05-08 09:48:18.000 128 30785.62 71.89 43622.88 88888.00 2010-05-08 09:48:19.000 128 30785.62 71.90 43622.86 88888.00 2010-05-08 09:48:20.000 128 30785.60 71.89 43622.91 53386.12 2010-05-08 09:48:21.000 128 30785.59 71.88 43622.90 88888.00 2010-05-08 09:48:22.000 128 30785.61 71.91 43622.90 88888.00 2010-05-08 09:48:23.000 128 30785.59 71.91 43622.89 88888.00 2010-05-08 09:48:24.000 128 30785.60 71.87 43622.86 88888.00 2010-05-08 09:48:25.000 128 30785.56 71.90 43622.83 53386.11 2010-05-08 09:48:26.000 128 30785.50 71.89 43622.85 88888.00 2010-05-08 09:48:27.000 128 30785.48 71.93 43622.86 88888.00 2010-05-08 09:48:28.000 128 30785.52 71.92 43622.82 88888.00 2010-05-08 09:48:29.000 128 30785.50 71.88 43622.78 88888.00 2010-05-08 09:48:30.000 128 30785.50 71.86 43622.82 53386.04 2010-05-08 09:48:31.000 128 30785.51 71.85 43622.82 88888.00 2010-05-08 09:48:32.000 128 30785.47 71.86 43622.76 88888.00 2010-05-08 09:48:33.000 128 30785.47 71.83 43622.78 88888.00 2010-05-08 09:48:34.000 128 30785.48 71.81 43622.79 88888.00 2010-05-08 09:48:35.000 128 30785.51 71.83 43622.81 53386.05 2010-05-08 09:48:36.000 128 30785.51 71.86 43622.81 88888.00 2010-05-08 09:48:37.000 128 30785.49 71.84 43622.80 88888.00 2010-05-08 09:48:38.000 128 30785.49 71.81 43622.86 88888.00 2010-05-08 09:48:39.000 128 30785.46 71.79 43622.91 88888.00 2010-05-08 09:48:40.000 128 30785.55 71.88 43622.86 53386.07 2010-05-08 09:48:41.000 128 30785.59 71.92 43622.85 88888.00 2010-05-08 09:48:42.000 128 30785.60 71.94 43622.85 88888.00 2010-05-08 09:48:43.000 128 30785.60 71.94 43622.90 88888.00 2010-05-08 09:48:44.000 128 30785.59 71.91 43622.88 88888.00 2010-05-08 09:48:45.000 128 30785.57 71.90 43622.84 53386.14 2010-05-08 09:48:46.000 128 30785.59 71.89 43622.85 88888.00 2010-05-08 09:48:47.000 128 30785.62 71.90 43622.88 88888.00 2010-05-08 09:48:48.000 128 30785.62 71.90 43622.85 88888.00 2010-05-08 09:48:49.000 128 30785.61 71.90 43622.88 88888.00 2010-05-08 09:48:50.000 128 30785.66 71.88 43622.90 53386.15 2010-05-08 09:48:51.000 128 30785.67 71.89 43622.91 88888.00 2010-05-08 09:48:52.000 128 30785.67 71.89 43622.90 88888.00 2010-05-08 09:48:53.000 128 30785.65 71.87 43622.88 88888.00 2010-05-08 09:48:54.000 128 30785.65 71.87 43622.87 88888.00 2010-05-08 09:48:55.000 128 30785.65 71.86 43622.85 53386.19 2010-05-08 09:48:56.000 128 30785.64 71.86 43622.87 88888.00 2010-05-08 09:48:57.000 128 30785.63 71.87 43622.90 88888.00 2010-05-08 09:48:58.000 128 30785.63 71.81 43622.96 88888.00 2010-05-08 09:48:59.000 128 30785.64 71.81 43622.89 88888.00 2010-05-08 09:49:00.000 128 30785.67 71.81 43622.90 53386.24 2010-05-08 09:49:01.000 128 30785.71 71.82 43622.89 88888.00 2010-05-08 09:49:02.000 128 30785.70 71.80 43622.87 88888.00 2010-05-08 09:49:03.000 128 30785.68 71.78 43622.90 88888.00 2010-05-08 09:49:04.000 128 30785.70 71.81 43622.92 88888.00 2010-05-08 09:49:05.000 128 30785.71 71.81 43622.88 53386.27 2010-05-08 09:49:06.000 128 30785.72 71.81 43622.87 88888.00 2010-05-08 09:49:07.000 128 30785.74 71.79 43622.91 88888.00 2010-05-08 09:49:08.000 128 30785.72 71.78 43622.92 88888.00 2010-05-08 09:49:09.000 128 30785.72 71.81 43622.90 88888.00 2010-05-08 09:49:10.000 128 30785.74 71.84 43622.91 53386.28 2010-05-08 09:49:11.000 128 30785.79 71.82 43622.93 88888.00 2010-05-08 09:49:12.000 128 30785.78 71.81 43622.95 88888.00 2010-05-08 09:49:13.000 128 30785.73 71.80 43622.93 88888.00 2010-05-08 09:49:14.000 128 30785.75 71.75 43622.94 88888.00 2010-05-08 09:49:15.000 128 30785.78 71.71 43622.90 53386.32 2010-05-08 09:49:16.000 128 30785.79 71.70 43622.89 88888.00 2010-05-08 09:49:17.000 128 30785.76 71.76 43622.86 88888.00 2010-05-08 09:49:18.000 128 30785.78 71.80 43622.86 88888.00 2010-05-08 09:49:19.000 128 30785.82 71.79 43622.85 88888.00 2010-05-08 09:49:20.000 128 30785.80 71.75 43622.88 53386.28 2010-05-08 09:49:21.000 128 30785.81 71.76 43622.86 88888.00 2010-05-08 09:49:22.000 128 30785.78 71.80 43622.86 88888.00 2010-05-08 09:49:23.000 128 30785.76 71.76 43622.83 88888.00 2010-05-08 09:49:24.000 128 30785.77 71.72 43622.86 88888.00 2010-05-08 09:49:25.000 128 30785.77 71.75 43622.91 53386.23 2010-05-08 09:49:26.000 128 30785.76 71.81 43622.89 88888.00 2010-05-08 09:49:27.000 128 30785.75 71.79 43622.86 88888.00 2010-05-08 09:49:28.000 128 30785.77 71.81 43622.83 88888.00 2010-05-08 09:49:29.000 128 30785.79 71.79 43622.81 88888.00 2010-05-08 09:49:30.000 128 30785.79 71.79 43622.82 53386.32 2010-05-08 09:49:31.000 128 30785.81 71.77 43622.86 88888.00 2010-05-08 09:49:32.000 128 30785.83 71.76 43622.86 88888.00 2010-05-08 09:49:33.000 128 30785.82 71.78 43622.87 88888.00 2010-05-08 09:49:34.000 128 30785.81 71.81 43622.94 88888.00 2010-05-08 09:49:35.000 128 30785.80 71.84 43622.97 53386.31 2010-05-08 09:49:36.000 128 30785.80 71.85 43622.98 88888.00 2010-05-08 09:49:37.000 128 30785.79 71.85 43623.00 88888.00 2010-05-08 09:49:38.000 128 30785.81 71.84 43622.98 88888.00 2010-05-08 09:49:39.000 128 30785.83 71.83 43622.96 88888.00 2010-05-08 09:49:40.000 128 30785.80 71.81 43622.93 53386.37 2010-05-08 09:49:41.000 128 30785.79 71.76 43622.87 88888.00 2010-05-08 09:49:42.000 128 30785.81 71.79 43622.89 88888.00 2010-05-08 09:49:43.000 128 30785.81 71.79 43622.92 88888.00 2010-05-08 09:49:44.000 128 30785.83 71.79 43622.95 88888.00 2010-05-08 09:49:45.000 128 30785.82 71.81 43622.92 53386.35 2010-05-08 09:49:46.000 128 30785.84 71.79 43622.93 88888.00 2010-05-08 09:49:47.000 128 30785.86 71.78 43622.94 88888.00 2010-05-08 09:49:48.000 128 30785.84 71.73 43622.91 88888.00 2010-05-08 09:49:49.000 128 30785.83 71.73 43622.93 88888.00 2010-05-08 09:49:50.000 128 30785.87 71.72 43622.93 53386.37 2010-05-08 09:49:51.000 128 30785.89 71.72 43622.88 88888.00 2010-05-08 09:49:52.000 128 30785.90 71.77 43622.89 88888.00 2010-05-08 09:49:53.000 128 30785.90 71.76 43622.92 88888.00 2010-05-08 09:49:54.000 128 30785.91 71.76 43622.93 88888.00 2010-05-08 09:49:55.000 128 30785.94 71.79 43622.91 53386.40 2010-05-08 09:49:56.000 128 30785.92 71.75 43622.90 88888.00 2010-05-08 09:49:57.000 128 30785.95 71.78 43622.92 88888.00 2010-05-08 09:49:58.000 128 30786.00 71.81 43622.96 88888.00 2010-05-08 09:49:59.000 128 30785.99 71.78 43622.96 88888.00 2010-05-08 09:50:00.000 128 30786.01 71.79 43622.90 53386.44 2010-05-08 09:50:01.000 128 30786.01 71.79 43622.89 88888.00 2010-05-08 09:50:02.000 128 30786.01 71.78 43622.95 88888.00 2010-05-08 09:50:03.000 128 30786.00 71.77 43623.00 88888.00 2010-05-08 09:50:04.000 128 30786.00 71.77 43623.01 88888.00 2010-05-08 09:50:05.000 128 30786.02 71.74 43623.04 53386.47 2010-05-08 09:50:06.000 128 30786.04 71.73 43623.00 88888.00 2010-05-08 09:50:07.000 128 30786.04 71.72 43622.98 88888.00 2010-05-08 09:50:08.000 128 30786.06 71.72 43622.99 88888.00 2010-05-08 09:50:09.000 128 30786.04 71.72 43623.02 88888.00 2010-05-08 09:50:10.000 128 30786.04 71.73 43623.01 53386.52 2010-05-08 09:50:11.000 128 30786.06 71.75 43623.00 88888.00 2010-05-08 09:50:12.000 128 30786.03 71.78 43622.99 88888.00 2010-05-08 09:50:13.000 128 30786.02 71.76 43622.99 88888.00 2010-05-08 09:50:14.000 128 30786.05 71.72 43623.03 88888.00 2010-05-08 09:50:15.000 128 30786.03 71.72 43623.00 53386.54 2010-05-08 09:50:16.000 128 30786.00 71.72 43622.98 88888.00 2010-05-08 09:50:17.000 128 30785.99 71.74 43623.00 88888.00 2010-05-08 09:50:18.000 128 30786.02 71.75 43622.99 88888.00 2010-05-08 09:50:19.000 128 30785.99 71.76 43622.99 88888.00 2010-05-08 09:50:20.000 128 30785.97 71.80 43623.00 53386.49 2010-05-08 09:50:21.000 128 30785.98 71.79 43623.02 88888.00 2010-05-08 09:50:22.000 128 30785.98 71.78 43623.06 88888.00 2010-05-08 09:50:23.000 128 30785.99 71.79 43623.07 88888.00 2010-05-08 09:50:24.000 128 30785.99 71.79 43623.06 88888.00 2010-05-08 09:50:25.000 128 30785.99 71.79 43623.08 53386.49 2010-05-08 09:50:26.000 128 30785.98 71.75 43623.06 88888.00 2010-05-08 09:50:27.000 128 30786.00 71.76 43623.05 88888.00 2010-05-08 09:50:28.000 128 30786.01 71.77 43623.08 88888.00 2010-05-08 09:50:29.000 128 30785.97 71.75 43623.04 88888.00 2010-05-08 09:50:30.000 128 30785.95 71.74 43623.07 53386.50 2010-05-08 09:50:31.000 128 30785.95 71.78 43623.09 88888.00 2010-05-08 09:50:32.000 128 30785.97 71.78 43623.09 88888.00 2010-05-08 09:50:33.000 128 30785.94 71.77 43623.10 88888.00 2010-05-08 09:50:34.000 128 30785.89 71.71 43623.19 88888.00 2010-05-08 09:50:35.000 128 30785.86 71.70 43623.31 53386.51 2010-05-08 09:50:36.000 128 30785.94 71.77 43623.14 88888.00 2010-05-08 09:50:37.000 128 30785.93 71.78 43622.98 88888.00 2010-05-08 09:50:38.000 128 30785.94 71.80 43622.93 88888.00 2010-05-08 09:50:39.000 128 30785.92 71.79 43622.95 88888.00 2010-05-08 09:50:40.000 128 30785.90 71.78 43622.97 53386.48 2010-05-08 09:50:41.000 128 30785.93 71.77 43622.94 88888.00 2010-05-08 09:50:42.000 128 30785.93 71.78 43622.92 88888.00 2010-05-08 09:50:43.000 128 30785.92 71.77 43622.96 88888.00 2010-05-08 09:50:44.000 128 30785.89 71.77 43622.98 88888.00 2010-05-08 09:50:45.000 128 30785.89 71.78 43622.97 53386.45 2010-05-08 09:50:46.000 128 30785.86 71.77 43622.98 88888.00 2010-05-08 09:50:47.000 128 30785.86 71.75 43622.96 88888.00 2010-05-08 09:50:48.000 128 30785.83 71.75 43622.95 88888.00 2010-05-08 09:50:49.000 128 30785.80 71.73 43622.98 88888.00 2010-05-08 09:50:50.000 128 30785.82 71.75 43622.98 53386.41 2010-05-08 09:50:51.000 128 30785.82 71.73 43622.97 88888.00 2010-05-08 09:50:52.000 128 30785.83 71.72 43622.97 88888.00 2010-05-08 09:50:53.000 128 30785.81 71.74 43623.00 88888.00 2010-05-08 09:50:54.000 128 30785.81 71.74 43623.04 88888.00 2010-05-08 09:50:55.000 128 30785.81 71.77 43623.03 53386.37 2010-05-08 09:50:56.000 128 30785.79 71.71 43623.01 88888.00 2010-05-08 09:50:57.000 128 30785.79 71.70 43622.96 88888.00 2010-05-08 09:50:58.000 128 30785.76 71.72 43622.93 88888.00 2010-05-08 09:50:59.000 128 30785.78 71.76 43622.97 88888.00 2010-05-08 09:51:00.000 128 30785.76 71.75 43623.04 53386.36 2010-05-08 09:51:01.000 128 30785.77 71.77 43623.08 88888.00 2010-05-08 09:51:02.000 128 30785.77 71.77 43623.11 88888.00 2010-05-08 09:51:03.000 128 30785.77 71.79 43623.07 88888.00 2010-05-08 09:51:04.000 128 30785.77 71.78 43623.05 88888.00 2010-05-08 09:51:05.000 128 30785.79 71.77 43623.04 53386.39 2010-05-08 09:51:06.000 128 30785.79 71.77 43623.06 88888.00 2010-05-08 09:51:07.000 128 30785.82 71.78 43623.04 88888.00 2010-05-08 09:51:08.000 128 30785.83 71.78 43623.05 88888.00 2010-05-08 09:51:09.000 128 30785.83 71.79 43623.06 88888.00 2010-05-08 09:51:10.000 128 30785.79 71.80 43623.10 53386.40 2010-05-08 09:51:11.000 128 30785.84 71.82 43623.06 88888.00 2010-05-08 09:51:12.000 128 30785.83 71.82 43623.06 88888.00 2010-05-08 09:51:13.000 128 30785.80 71.79 43623.10 88888.00 2010-05-08 09:51:14.000 128 30785.79 71.79 43623.07 88888.00 2010-05-08 09:51:15.000 128 30785.80 71.76 43623.03 53386.47 2010-05-08 09:51:16.000 128 30785.81 71.78 43623.00 88888.00 2010-05-08 09:51:17.000 128 30785.81 71.77 43622.95 88888.00 2010-05-08 09:51:18.000 128 30785.81 71.80 43622.98 88888.00 2010-05-08 09:51:19.000 128 30785.80 71.77 43622.97 88888.00 2010-05-08 09:51:20.000 128 30785.83 71.78 43622.95 53386.42 2010-05-08 09:51:21.000 128 30785.81 71.77 43622.92 88888.00 2010-05-08 09:51:22.000 128 30785.76 71.78 43622.98 88888.00 2010-05-08 09:51:23.000 128 30785.74 71.75 43622.99 88888.00 2010-05-08 09:51:24.000 128 30785.76 71.69 43622.96 88888.00 2010-05-08 09:51:25.000 128 30785.79 71.71 43622.96 53386.41 2010-05-08 09:51:26.000 128 30785.83 71.75 43622.96 88888.00 2010-05-08 09:51:27.000 128 30785.80 71.71 43622.94 88888.00 2010-05-08 09:51:28.000 128 30785.80 71.69 43622.96 88888.00 2010-05-08 09:51:29.000 128 30785.78 71.70 43622.98 88888.00 2010-05-08 09:51:30.000 128 30785.79 71.71 43622.93 53386.40 2010-05-08 09:51:31.000 128 30785.85 71.74 43622.93 88888.00 2010-05-08 09:51:32.000 128 30785.87 71.78 43622.88 88888.00 2010-05-08 09:51:33.000 128 30785.85 71.79 43622.94 88888.00 2010-05-08 09:51:34.000 128 30785.84 71.74 43622.96 88888.00 2010-05-08 09:51:35.000 128 30785.81 71.74 43622.99 53386.39 2010-05-08 09:51:36.000 128 30785.81 71.74 43622.96 88888.00 2010-05-08 09:51:37.000 128 30785.83 71.77 43623.01 88888.00 2010-05-08 09:51:38.000 128 30785.86 71.77 43623.02 88888.00 2010-05-08 09:51:39.000 128 30785.90 71.74 43623.00 88888.00 2010-05-08 09:51:40.000 128 30785.91 71.74 43622.96 53386.43 2010-05-08 09:51:41.000 128 30785.84 71.72 43622.97 88888.00 2010-05-08 09:51:42.000 128 30785.86 71.72 43622.99 88888.00 2010-05-08 09:51:43.000 128 30785.87 71.72 43623.03 88888.00 2010-05-08 09:51:44.000 128 30785.85 71.73 43622.97 88888.00 2010-05-08 09:51:45.000 128 30785.81 71.70 43623.01 53386.42 2010-05-08 09:51:46.000 128 30785.78 71.71 43623.07 88888.00 2010-05-08 09:51:47.000 128 30785.80 71.77 43623.03 88888.00 2010-05-08 09:51:48.000 128 30785.76 71.76 43623.05 88888.00 2010-05-08 09:51:49.000 128 30785.72 71.74 43623.01 88888.00 2010-05-08 09:51:50.000 128 30785.69 71.75 43622.96 53386.36 2010-05-08 09:51:51.000 128 30785.67 71.73 43622.96 88888.00 2010-05-08 09:51:52.000 128 30785.67 71.71 43622.97 88888.00 2010-05-08 09:51:53.000 128 30785.68 71.71 43622.95 88888.00 2010-05-08 09:51:54.000 128 30785.69 71.72 43622.99 88888.00 2010-05-08 09:51:55.000 128 30785.66 71.72 43622.96 53386.36 2010-05-08 09:51:56.000 128 30785.64 71.74 43622.99 88888.00 2010-05-08 09:51:57.000 128 30785.64 71.76 43623.00 88888.00 2010-05-08 09:51:58.000 128 30785.65 71.72 43622.97 88888.00 2010-05-08 09:51:59.000 128 30785.63 71.74 43622.92 88888.00 2010-05-08 09:52:00.000 128 30785.64 71.80 43622.93 53386.27 2010-05-08 09:52:01.000 128 30785.59 71.80 43622.93 88888.00 2010-05-08 09:52:02.000 128 30785.57 71.83 43622.96 88888.00 2010-05-08 09:52:03.000 128 30785.56 71.83 43622.96 88888.00 2010-05-08 09:52:04.000 128 30785.53 71.81 43622.96 88888.00 2010-05-08 09:52:05.000 128 30785.51 71.84 43622.95 53386.19 2010-05-08 09:52:06.000 128 30785.50 71.81 43622.95 88888.00 2010-05-08 09:52:07.000 128 30785.51 71.75 43622.93 88888.00 2010-05-08 09:52:08.000 128 30785.52 71.76 43622.97 88888.00 2010-05-08 09:52:09.000 128 30785.50 71.77 43623.02 88888.00 2010-05-08 09:52:10.000 128 30785.49 71.75 43623.03 53386.18 2010-05-08 09:52:11.000 128 30785.52 71.73 43623.03 88888.00 2010-05-08 09:52:12.000 128 30785.52 71.71 43623.00 88888.00 2010-05-08 09:52:13.000 128 30785.51 71.75 43622.98 88888.00 2010-05-08 09:52:14.000 128 30785.51 71.78 43623.01 88888.00 2010-05-08 09:52:15.000 128 30785.50 71.76 43623.04 53386.19 2010-05-08 09:52:16.000 128 30785.53 71.76 43623.01 88888.00 2010-05-08 09:52:17.000 128 30785.50 71.77 43622.96 88888.00 2010-05-08 09:52:18.000 128 30785.51 71.76 43622.97 88888.00 2010-05-08 09:52:19.000 128 30785.52 71.75 43623.00 88888.00 2010-05-08 09:52:20.000 128 30785.52 71.80 43622.99 53386.18 2010-05-08 09:52:21.000 128 30785.50 71.80 43623.00 88888.00 2010-05-08 09:52:22.000 128 30785.51 71.80 43623.03 88888.00 2010-05-08 09:52:23.000 128 30785.52 71.78 43623.04 88888.00 2010-05-08 09:52:24.000 128 30785.51 71.75 43623.06 88888.00 2010-05-08 09:52:25.000 128 30785.52 71.77 43623.04 53386.21 2010-05-08 09:52:26.000 128 30785.51 71.73 43623.03 88888.00 2010-05-08 09:52:27.000 128 30785.54 71.73 43623.05 88888.00 2010-05-08 09:52:28.000 128 30785.57 71.75 43623.08 88888.00 2010-05-08 09:52:29.000 128 30785.56 71.78 43623.09 88888.00 2010-05-08 09:52:30.000 128 30785.54 71.81 43623.07 53386.29 2010-05-08 09:52:31.000 128 30785.54 71.82 43623.09 88888.00 2010-05-08 09:52:32.000 128 30785.55 71.81 43623.09 88888.00 2010-05-08 09:52:33.000 128 30785.55 71.81 43623.11 88888.00 2010-05-08 09:52:34.000 128 30785.55 71.81 43623.11 88888.00 2010-05-08 09:52:35.000 128 30785.55 71.84 43623.05 53386.27 2010-05-08 09:52:36.000 128 30785.56 71.85 43623.07 88888.00 2010-05-08 09:52:37.000 128 30785.55 71.85 43623.07 88888.00 2010-05-08 09:52:38.000 128 30785.56 71.87 43623.04 88888.00 2010-05-08 09:52:39.000 128 30785.52 71.84 43623.08 88888.00 2010-05-08 09:52:40.000 128 30785.53 71.83 43623.06 53386.29 2010-05-08 09:52:41.000 128 30785.54 71.88 43623.11 88888.00 2010-05-08 09:52:42.000 128 30785.51 71.88 43623.08 88888.00 2010-05-08 09:52:43.000 128 30785.47 71.90 43623.10 88888.00 2010-05-08 09:52:44.000 128 30785.49 71.88 43623.10 88888.00 2010-05-08 09:52:45.000 128 30785.51 71.83 43623.08 53386.25 2010-05-08 09:52:46.000 128 30785.51 71.84 43623.01 88888.00 2010-05-08 09:52:47.000 128 30785.47 71.82 43623.00 88888.00 2010-05-08 09:52:48.000 128 30785.43 71.81 43622.97 88888.00 2010-05-08 09:52:49.000 128 30785.42 71.85 43622.97 88888.00 2010-05-08 09:52:50.000 128 30785.41 71.87 43623.04 53386.19 2010-05-08 09:52:51.000 128 30785.38 71.88 43623.12 88888.00 2010-05-08 09:52:52.000 128 30785.41 71.85 43623.08 88888.00 2010-05-08 09:52:53.000 128 30785.40 71.88 43623.06 88888.00 2010-05-08 09:52:54.000 128 30785.41 71.90 43623.04 88888.00 2010-05-08 09:52:55.000 128 30785.41 71.91 43622.98 53386.13 2010-05-08 09:52:56.000 128 30785.37 71.90 43622.97 88888.00 2010-05-08 09:52:57.000 128 30785.37 71.91 43622.96 88888.00 2010-05-08 09:52:58.000 128 30785.33 71.87 43622.98 88888.00 2010-05-08 09:52:59.000 128 30785.30 71.88 43622.98 88888.00 2010-05-08 09:53:00.000 128 30785.30 71.90 43623.00 53386.10 2010-05-08 09:53:01.000 128 30785.29 71.88 43623.01 88888.00 2010-05-08 09:53:02.000 128 30785.27 71.89 43623.02 88888.00 2010-05-08 09:53:03.000 128 30785.26 71.93 43623.04 88888.00 2010-05-08 09:53:04.000 128 30785.24 71.90 43623.02 88888.00 2010-05-08 09:53:05.000 128 30785.20 71.85 43622.98 53386.04 2010-05-08 09:53:06.000 128 30785.24 71.81 43622.93 88888.00 2010-05-08 09:53:07.000 128 30785.20 71.86 43622.95 88888.00 2010-05-08 09:53:08.000 128 30785.19 71.89 43623.03 88888.00 2010-05-08 09:53:09.000 128 30785.16 71.90 43623.03 88888.00 2010-05-08 09:53:10.000 128 30785.16 71.87 43622.97 53386.00 2010-05-08 09:53:11.000 128 30785.18 71.83 43622.93 88888.00 2010-05-08 09:53:12.000 128 30785.17 71.84 43622.96 88888.00 2010-05-08 09:53:13.000 128 30785.14 71.89 43623.00 88888.00 2010-05-08 09:53:14.000 128 30785.12 71.92 43623.01 88888.00 2010-05-08 09:53:15.000 128 30785.10 71.90 43622.99 53386.00 2010-05-08 09:53:16.000 128 30785.12 71.89 43623.05 88888.00 2010-05-08 09:53:17.000 128 30785.12 71.89 43623.04 88888.00 2010-05-08 09:53:18.000 128 30785.12 71.88 43622.98 88888.00 2010-05-08 09:53:19.000 128 30785.16 71.90 43623.03 88888.00 2010-05-08 09:53:20.000 128 30785.17 71.92 43623.08 53385.99 2010-05-08 09:53:21.000 128 30785.15 71.94 43623.08 88888.00 2010-05-08 09:53:22.000 128 30785.17 71.92 43623.07 88888.00 2010-05-08 09:53:23.000 128 30785.17 71.91 43623.10 88888.00 2010-05-08 09:53:24.000 128 30785.19 71.92 43623.06 88888.00 2010-05-08 09:53:25.000 128 30785.16 71.91 43623.07 53385.99 2010-05-08 09:53:26.000 128 30785.11 71.91 43623.06 88888.00 2010-05-08 09:53:27.000 128 30785.13 71.94 43623.08 88888.00 2010-05-08 09:53:28.000 128 30785.11 71.96 43623.07 88888.00 2010-05-08 09:53:29.000 128 30785.11 71.97 43623.05 88888.00 2010-05-08 09:53:30.000 128 30785.12 71.95 43623.05 53385.99 2010-05-08 09:53:31.000 128 30785.14 71.98 43623.03 88888.00 2010-05-08 09:53:32.000 128 30785.14 71.96 43623.01 88888.00 2010-05-08 09:53:33.000 128 30785.10 71.94 43623.07 88888.00 2010-05-08 09:53:34.000 128 30785.06 71.95 43623.12 88888.00 2010-05-08 09:53:35.000 128 30785.08 71.96 43623.07 53385.99 2010-05-08 09:53:36.000 128 30785.10 72.00 43623.05 88888.00 2010-05-08 09:53:37.000 128 30785.09 72.04 43623.06 88888.00 2010-05-08 09:53:38.000 128 30785.06 72.02 43623.01 88888.00 2010-05-08 09:53:39.000 128 30785.08 72.03 43623.01 88888.00 2010-05-08 09:53:40.000 128 30785.12 72.05 43623.04 53385.96 2010-05-08 09:53:41.000 128 30785.14 72.06 43623.04 88888.00 2010-05-08 09:53:42.000 128 30785.13 72.05 43623.05 88888.00 2010-05-08 09:53:43.000 128 30785.12 72.04 43623.06 88888.00 2010-05-08 09:53:44.000 128 30785.15 72.03 43623.08 88888.00 2010-05-08 09:53:45.000 128 30785.15 72.03 43623.08 53385.95 2010-05-08 09:53:46.000 128 30785.14 72.03 43623.05 88888.00 2010-05-08 09:53:47.000 128 30785.13 72.01 43623.03 88888.00 2010-05-08 09:53:48.000 128 30785.14 72.03 43623.06 88888.00 2010-05-08 09:53:49.000 128 30785.15 72.03 43623.08 88888.00 2010-05-08 09:53:50.000 128 30785.14 72.05 43623.09 53385.99 2010-05-08 09:53:51.000 128 30785.15 72.05 43623.05 88888.00 2010-05-08 09:53:52.000 128 30785.15 72.06 43623.05 88888.00 2010-05-08 09:53:53.000 128 30785.12 72.07 43623.09 88888.00 2010-05-08 09:53:54.000 128 30785.10 72.07 43623.09 88888.00 2010-05-08 09:53:55.000 128 30785.10 72.08 43623.05 53385.97 2010-05-08 09:53:56.000 128 30785.11 72.05 43623.08 88888.00 2010-05-08 09:53:57.000 128 30785.11 72.10 43623.06 88888.00 2010-05-08 09:53:58.000 128 30785.10 72.12 43623.04 88888.00 2010-05-08 09:53:59.000 128 30785.07 72.10 43623.04 88888.00 2010-05-08 09:54:00.000 128 30785.02 72.10 43623.04 53385.93 2010-05-08 09:54:01.000 128 30785.03 72.11 43623.01 88888.00 2010-05-08 09:54:02.000 128 30785.02 72.10 43623.04 88888.00 2010-05-08 09:54:03.000 128 30784.97 72.10 43623.01 88888.00 2010-05-08 09:54:04.000 128 30784.93 72.14 43623.06 88888.00 2010-05-08 09:54:05.000 128 30784.90 72.15 43623.09 53385.83 2010-05-08 09:54:06.000 128 30784.90 72.12 43623.08 88888.00 2010-05-08 09:54:07.000 128 30784.90 72.13 43623.06 88888.00 2010-05-08 09:54:08.000 128 30784.90 72.14 43623.04 88888.00 2010-05-08 09:54:09.000 128 30784.87 72.13 43623.02 88888.00 2010-05-08 09:54:10.000 128 30784.85 72.12 43622.97 53385.78 2010-05-08 09:54:11.000 128 30784.83 72.15 43622.97 88888.00 2010-05-08 09:54:12.000 128 30784.82 72.16 43622.98 88888.00 2010-05-08 09:54:13.000 128 30784.78 72.14 43622.93 88888.00 2010-05-08 09:54:14.000 128 30784.77 72.14 43622.95 88888.00 2010-05-08 09:54:15.000 128 30784.78 72.15 43622.97 53385.74 2010-05-08 09:54:16.000 128 30784.76 72.13 43622.96 88888.00 2010-05-08 09:54:17.000 128 30784.72 72.12 43622.97 88888.00 2010-05-08 09:54:18.000 128 30784.71 72.16 43622.98 88888.00 2010-05-08 09:54:19.000 128 30784.72 72.16 43623.00 88888.00 2010-05-08 09:54:20.000 128 30784.69 72.21 43623.03 53385.69 2010-05-08 09:54:21.000 128 30784.66 72.24 43623.01 88888.00 2010-05-08 09:54:22.000 128 30784.69 72.23 43622.97 88888.00 2010-05-08 09:54:23.000 128 30784.65 72.22 43622.96 88888.00 2010-05-08 09:54:24.000 128 30784.66 72.23 43623.00 88888.00 2010-05-08 09:54:25.000 128 30784.63 72.19 43622.98 53385.66 2010-05-08 09:54:26.000 128 30784.56 72.18 43623.05 88888.00 2010-05-08 09:54:27.000 128 30784.61 72.23 43622.98 88888.00 2010-05-08 09:54:28.000 128 30784.58 72.22 43622.93 88888.00 2010-05-08 09:54:29.000 128 30784.56 72.24 43622.91 88888.00 2010-05-08 09:54:30.000 128 30784.54 72.26 43622.91 53385.63 2010-05-08 09:54:31.000 128 30784.49 72.24 43622.91 88888.00 2010-05-08 09:54:32.000 128 30784.50 72.25 43622.93 88888.00 2010-05-08 09:54:33.000 128 30784.51 72.27 43622.93 88888.00 2010-05-08 09:54:34.000 128 30784.48 72.23 43622.88 88888.00 2010-05-08 09:54:35.000 128 30784.45 72.25 43622.87 53385.57 2010-05-08 09:54:36.000 128 30784.45 72.24 43622.87 88888.00 2010-05-08 09:54:37.000 128 30784.42 72.24 43622.88 88888.00 2010-05-08 09:54:38.000 128 30784.41 72.26 43622.91 88888.00 2010-05-08 09:54:39.000 128 30784.41 72.26 43622.94 88888.00 2010-05-08 09:54:40.000 128 30784.42 72.30 43622.94 53385.49 2010-05-08 09:54:41.000 128 30784.43 72.33 43622.93 88888.00 2010-05-08 09:54:42.000 128 30784.44 72.31 43622.94 88888.00 2010-05-08 09:54:43.000 128 30784.45 72.33 43622.92 88888.00 2010-05-08 09:54:44.000 128 30784.45 72.30 43622.90 88888.00 2010-05-08 09:54:45.000 128 30784.45 72.29 43622.96 53385.44 2010-05-08 09:54:46.000 128 30784.41 72.31 43622.96 88888.00 2010-05-08 09:54:47.000 128 30784.38 72.28 43622.96 88888.00 2010-05-08 09:54:48.000 128 30784.38 72.28 43622.95 88888.00 2010-05-08 09:54:49.000 128 30784.37 72.28 43622.91 88888.00 2010-05-08 09:54:50.000 128 30784.38 72.26 43622.89 53385.47 2010-05-08 09:54:51.000 128 30784.38 72.29 43622.90 88888.00 2010-05-08 09:54:52.000 128 30784.34 72.27 43622.93 88888.00 2010-05-08 09:54:53.000 128 30784.34 72.29 43622.92 88888.00 2010-05-08 09:54:54.000 128 30784.33 72.31 43622.93 88888.00 2010-05-08 09:54:55.000 128 30784.33 72.31 43622.90 53385.46 2010-05-08 09:54:56.000 128 30784.32 72.34 43622.91 88888.00 2010-05-08 09:54:57.000 128 30784.32 72.33 43622.96 88888.00 2010-05-08 09:54:58.000 128 30784.30 72.32 43622.96 88888.00 2010-05-08 09:54:59.000 128 30784.29 72.31 43622.97 88888.00 2010-05-08 09:55:00.000 128 30784.29 72.27 43622.92 53385.47 2010-05-08 09:55:01.000 128 30784.30 72.30 43622.90 88888.00 2010-05-08 09:55:02.000 128 30784.27 72.32 43622.89 88888.00 2010-05-08 09:55:03.000 128 30784.26 72.35 43622.92 88888.00 2010-05-08 09:55:04.000 128 30784.24 72.33 43622.98 88888.00 2010-05-08 09:55:05.000 128 30784.18 72.29 43623.00 53385.41 2010-05-08 09:55:06.000 128 30784.16 72.26 43622.96 88888.00 2010-05-08 09:55:07.000 128 30784.17 72.27 43622.93 88888.00 2010-05-08 09:55:08.000 128 30784.16 72.32 43622.92 88888.00 2010-05-08 09:55:09.000 128 30784.16 72.37 43622.91 88888.00 2010-05-08 09:55:10.000 128 30784.15 72.35 43622.93 53385.38 2010-05-08 09:55:11.000 128 30784.17 72.33 43622.86 88888.00 2010-05-08 09:55:12.000 128 30784.18 72.32 43622.82 88888.00 2010-05-08 09:55:13.000 128 30784.15 72.31 43622.84 88888.00 2010-05-08 09:55:14.000 128 30784.11 72.36 43622.84 88888.00 2010-05-08 09:55:15.000 128 30784.08 72.35 43622.81 53385.28 2010-05-08 09:55:16.000 128 30784.10 72.32 43622.80 88888.00 2010-05-08 09:55:17.000 128 30784.06 72.30 43622.82 88888.00 2010-05-08 09:55:18.000 128 30784.03 72.30 43622.87 88888.00 2010-05-08 09:55:19.000 128 30784.02 72.36 43622.90 88888.00 2010-05-08 09:55:20.000 128 30783.99 72.37 43622.84 53385.21 2010-05-08 09:55:21.000 128 30783.99 72.36 43622.81 88888.00 2010-05-08 09:55:22.000 128 30783.98 72.38 43622.83 88888.00 2010-05-08 09:55:23.000 128 30783.98 72.31 43622.84 88888.00 2010-05-08 09:55:24.000 128 30783.98 72.31 43622.79 88888.00 2010-05-08 09:55:25.000 128 30783.97 72.35 43622.83 53385.20 2010-05-08 09:55:26.000 128 30783.98 72.34 43622.89 88888.00 2010-05-08 09:55:27.000 128 30783.97 72.34 43622.91 88888.00 2010-05-08 09:55:28.000 128 30783.99 72.35 43622.88 88888.00 2010-05-08 09:55:29.000 128 30783.98 72.35 43622.89 88888.00 2010-05-08 09:55:30.000 128 30783.98 72.34 43622.85 53385.15 2010-05-08 09:55:31.000 128 30783.98 72.34 43622.84 88888.00 2010-05-08 09:55:32.000 128 30783.96 72.38 43622.91 88888.00 2010-05-08 09:55:33.000 128 30783.96 72.39 43622.91 88888.00 2010-05-08 09:55:34.000 128 30783.95 72.36 43622.90 88888.00 2010-05-08 09:55:35.000 128 30783.96 72.37 43622.89 53385.19 2010-05-08 09:55:36.000 128 30783.96 72.38 43622.89 88888.00 2010-05-08 09:55:37.000 128 30783.97 72.34 43622.85 88888.00 2010-05-08 09:55:38.000 128 30783.94 72.32 43622.82 88888.00 2010-05-08 09:55:39.000 128 30783.95 72.31 43622.88 88888.00 2010-05-08 09:55:40.000 128 30783.94 72.30 43622.87 53385.20 2010-05-08 09:55:41.000 128 30783.96 72.33 43622.84 88888.00 2010-05-08 09:55:42.000 128 30783.96 72.34 43622.76 88888.00 2010-05-08 09:55:43.000 128 30783.95 72.33 43622.83 88888.00 2010-05-08 09:55:44.000 128 30783.93 72.31 43622.88 88888.00 2010-05-08 09:55:45.000 128 30783.91 72.33 43622.80 53385.17 2010-05-08 09:55:46.000 128 30783.88 72.34 43622.76 88888.00 2010-05-08 09:55:47.000 128 30783.86 72.33 43622.77 88888.00 2010-05-08 09:55:48.000 128 30783.85 72.35 43622.78 88888.00 2010-05-08 09:55:49.000 128 30783.87 72.36 43622.75 88888.00 2010-05-08 09:55:50.000 128 30783.87 72.34 43622.75 53385.11 2010-05-08 09:55:51.000 128 30783.87 72.33 43622.75 88888.00 2010-05-08 09:55:52.000 128 30783.85 72.33 43622.74 88888.00 2010-05-08 09:55:53.000 128 30783.80 72.30 43622.76 88888.00 2010-05-08 09:55:54.000 128 30783.78 72.34 43622.76 88888.00 2010-05-08 09:55:55.000 128 30783.73 72.36 43622.72 53385.05 2010-05-08 09:55:56.000 128 30783.71 72.38 43622.72 88888.00 2010-05-08 09:55:57.000 128 30783.72 72.36 43622.72 88888.00 2010-05-08 09:55:58.000 128 30783.74 72.37 43622.76 88888.00 2010-05-08 09:55:59.000 128 30783.74 72.37 43622.76 88888.00 2010-05-08 09:56:00.000 128 30783.75 72.37 43622.74 53385.02 2010-05-08 09:56:01.000 128 30783.75 72.35 43622.75 88888.00 2010-05-08 09:56:02.000 128 30783.75 72.35 43622.74 88888.00 2010-05-08 09:56:03.000 128 30783.76 72.36 43622.79 88888.00 2010-05-08 09:56:04.000 128 30783.74 72.38 43622.87 88888.00 2010-05-08 09:56:05.000 128 30783.72 72.39 43622.82 53384.98 2010-05-08 09:56:06.000 128 30783.72 72.35 43622.81 88888.00 2010-05-08 09:56:07.000 128 30783.70 72.38 43622.81 88888.00 2010-05-08 09:56:08.000 128 30783.71 72.39 43622.82 88888.00 2010-05-08 09:56:09.000 128 30783.75 72.42 43622.76 88888.00 2010-05-08 09:56:10.000 128 30783.74 72.44 43622.75 53385.00 2010-05-08 09:56:11.000 128 30783.71 72.38 43622.77 88888.00 2010-05-08 09:56:12.000 128 30783.70 72.37 43622.79 88888.00 2010-05-08 09:56:13.000 128 30783.68 72.40 43622.83 88888.00 2010-05-08 09:56:14.000 128 30783.72 72.45 43622.83 88888.00 2010-05-08 09:56:15.000 128 30783.73 72.44 43622.83 53385.07 2010-05-08 09:56:16.000 128 30783.76 72.48 43622.86 88888.00 2010-05-08 09:56:17.000 128 30783.79 72.47 43622.86 88888.00 2010-05-08 09:56:18.000 128 30783.81 72.47 43622.86 88888.00 2010-05-08 09:56:19.000 128 30783.76 72.47 43622.85 88888.00 2010-05-08 09:56:20.000 128 30783.76 72.47 43622.83 53385.07 2010-05-08 09:56:21.000 128 30783.78 72.47 43622.83 88888.00 2010-05-08 09:56:22.000 128 30783.80 72.48 43622.83 88888.00 2010-05-08 09:56:23.000 128 30783.79 72.52 43622.83 88888.00 2010-05-08 09:56:24.000 128 30783.75 72.54 43622.84 88888.00 2010-05-08 09:56:25.000 128 30783.75 72.53 43622.89 53385.04 2010-05-08 09:56:26.000 128 30783.71 72.51 43622.85 88888.00 2010-05-08 09:56:27.000 128 30783.69 72.49 43622.85 88888.00 2010-05-08 09:56:28.000 128 30783.69 72.47 43622.83 88888.00 2010-05-08 09:56:29.000 128 30783.65 72.45 43622.83 88888.00 2010-05-08 09:56:30.000 128 30783.58 72.41 43622.91 53385.00 2010-05-08 09:56:31.000 128 30783.65 72.45 43622.83 88888.00 2010-05-08 09:56:32.000 128 30783.65 72.45 43622.79 88888.00 2010-05-08 09:56:33.000 128 30783.63 72.47 43622.79 88888.00 2010-05-08 09:56:34.000 128 30783.63 72.49 43622.78 88888.00 2010-05-08 09:56:35.000 128 30783.63 72.48 43622.75 53384.94 2010-05-08 09:56:36.000 128 30783.61 72.46 43622.81 88888.00 2010-05-08 09:56:37.000 128 30783.60 72.47 43622.82 88888.00 2010-05-08 09:56:38.000 128 30783.54 72.47 43622.80 88888.00 2010-05-08 09:56:39.000 128 30783.59 72.44 43622.78 88888.00 2010-05-08 09:56:40.000 128 30783.61 72.46 43622.80 53384.90 2010-05-08 09:56:41.000 128 30783.57 72.49 43622.81 88888.00 2010-05-08 09:56:42.000 128 30783.58 72.48 43622.79 88888.00 2010-05-08 09:56:43.000 128 30783.58 72.45 43622.77 88888.00 2010-05-08 09:56:44.000 128 30783.56 72.46 43622.82 88888.00 2010-05-08 09:56:45.000 128 30783.55 72.47 43622.82 53384.93 2010-05-08 09:56:46.000 128 30783.55 72.47 43622.80 88888.00 2010-05-08 09:56:47.000 128 30783.56 72.45 43622.80 88888.00 2010-05-08 09:56:48.000 128 30783.52 72.48 43622.86 88888.00 2010-05-08 09:56:49.000 128 30783.50 72.49 43622.85 88888.00 2010-05-08 09:56:50.000 128 30783.50 72.47 43622.80 53384.91 2010-05-08 09:56:51.000 128 30783.49 72.47 43622.85 88888.00 2010-05-08 09:56:52.000 128 30783.46 72.46 43622.89 88888.00 2010-05-08 09:56:53.000 128 30783.48 72.48 43622.90 88888.00 2010-05-08 09:56:54.000 128 30783.50 72.53 43622.83 88888.00 2010-05-08 09:56:55.000 128 30783.49 72.55 43622.84 53384.91 2010-05-08 09:56:56.000 128 30783.53 72.55 43622.87 88888.00 2010-05-08 09:56:57.000 128 30783.52 72.56 43622.88 88888.00 2010-05-08 09:56:58.000 128 30783.52 72.54 43622.88 88888.00 2010-05-08 09:56:59.000 128 30783.51 72.52 43622.87 88888.00 2010-05-08 09:57:00.000 128 30783.49 72.51 43622.91 53384.91 2010-05-08 09:57:01.000 128 30783.48 72.49 43622.90 88888.00 2010-05-08 09:57:02.000 128 30783.48 72.50 43622.90 88888.00 2010-05-08 09:57:03.000 128 30783.49 72.54 43622.90 88888.00 2010-05-08 09:57:04.000 128 30783.44 72.50 43622.86 88888.00 2010-05-08 09:57:05.000 128 30783.46 72.49 43622.88 53384.91 2010-05-08 09:57:06.000 128 30783.46 72.54 43622.88 88888.00 2010-05-08 09:57:07.000 128 30783.51 72.55 43622.86 88888.00 2010-05-08 09:57:08.000 128 30783.52 72.55 43622.85 88888.00 2010-05-08 09:57:09.000 128 30783.51 72.53 43622.85 88888.00 2010-05-08 09:57:10.000 128 30783.49 72.52 43622.84 53384.90 2010-05-08 09:57:11.000 128 30783.45 72.52 43622.85 88888.00 2010-05-08 09:57:12.000 128 30783.44 72.55 43622.86 88888.00 2010-05-08 09:57:13.000 128 30783.44 72.57 43622.90 88888.00 2010-05-08 09:57:14.000 128 30783.43 72.57 43622.84 88888.00 2010-05-08 09:57:15.000 128 30783.44 72.58 43622.82 53384.90 2010-05-08 09:57:16.000 128 30783.43 72.58 43622.81 88888.00 2010-05-08 09:57:17.000 128 30783.39 72.53 43622.84 88888.00 2010-05-08 09:57:18.000 128 30783.36 72.53 43622.79 88888.00 2010-05-08 09:57:19.000 128 30783.36 72.56 43622.81 88888.00 2010-05-08 09:57:20.000 128 30783.35 72.58 43622.83 53384.86 2010-05-08 09:57:21.000 128 30783.33 72.59 43622.85 88888.00 2010-05-08 09:57:22.000 128 30783.31 72.55 43622.83 88888.00 2010-05-08 09:57:23.000 128 30783.30 72.54 43622.81 88888.00 2010-05-08 09:57:24.000 128 30783.34 72.58 43622.86 88888.00 2010-05-08 09:57:25.000 128 30783.32 72.60 43622.86 53384.82 2010-05-08 09:57:26.000 128 30783.31 72.62 43622.86 88888.00 2010-05-08 09:57:27.000 128 30783.30 72.63 43622.89 88888.00 2010-05-08 09:57:28.000 128 30783.31 72.62 43622.88 88888.00 2010-05-08 09:57:29.000 128 30783.31 72.58 43622.86 88888.00 2010-05-08 09:57:30.000 128 30783.28 72.56 43622.82 53384.82 2010-05-08 09:57:31.000 128 30783.30 72.56 43622.81 88888.00 2010-05-08 09:57:32.000 128 30783.31 72.61 43622.80 88888.00 2010-05-08 09:57:33.000 128 30783.32 72.63 43622.80 88888.00 2010-05-08 09:57:34.000 128 30783.27 72.61 43622.82 88888.00 2010-05-08 09:57:35.000 128 30783.26 72.62 43622.79 53384.80 2010-05-08 09:57:36.000 128 30783.24 72.65 43622.84 88888.00 2010-05-08 09:57:37.000 128 30783.23 72.68 43622.89 88888.00 2010-05-08 09:57:38.000 128 30783.23 72.69 43622.89 88888.00 2010-05-08 09:57:39.000 128 30783.20 72.63 43622.84 88888.00 2010-05-08 09:57:40.000 128 30783.20 72.64 43622.87 53384.76 2010-05-08 09:57:41.000 128 30783.19 72.67 43622.92 88888.00 2010-05-08 09:57:42.000 128 30783.24 72.67 43622.89 88888.00 2010-05-08 09:57:43.000 128 30783.26 72.67 43622.85 88888.00 2010-05-08 09:57:44.000 128 30783.23 72.66 43622.87 88888.00 2010-05-08 09:57:45.000 128 30783.22 72.62 43622.87 53384.78 2010-05-08 09:57:46.000 128 30783.23 72.59 43622.86 88888.00 2010-05-08 09:57:47.000 128 30783.23 72.64 43622.89 88888.00 2010-05-08 09:57:48.000 128 30783.21 72.64 43622.91 88888.00 2010-05-08 09:57:49.000 128 30783.17 72.64 43622.91 88888.00 2010-05-08 09:57:50.000 128 30783.18 72.64 43622.88 53384.72 2010-05-08 09:57:51.000 128 30783.20 72.63 43622.85 88888.00 2010-05-08 09:57:52.000 128 30783.20 72.62 43622.87 88888.00 2010-05-08 09:57:53.000 128 30783.17 72.63 43622.89 88888.00 2010-05-08 09:57:54.000 128 30783.16 72.62 43622.88 88888.00 2010-05-08 09:57:55.000 128 30783.13 72.64 43622.90 53384.73 2010-05-08 09:57:56.000 128 30783.15 72.68 43622.83 88888.00 2010-05-08 09:57:57.000 128 30783.19 72.71 43622.78 88888.00 2010-05-08 09:57:58.000 128 30783.15 72.72 43622.80 88888.00 2010-05-08 09:57:59.000 128 30783.12 72.69 43622.79 88888.00 2010-05-08 09:58:00.000 128 30783.11 72.67 43622.80 53384.68 2010-05-08 09:58:01.000 128 30783.07 72.65 43622.79 88888.00 2010-05-08 09:58:02.000 128 30783.09 72.65 43622.81 88888.00 2010-05-08 09:58:03.000 128 30783.10 72.64 43622.82 88888.00 2010-05-08 09:58:04.000 128 30783.08 72.69 43622.77 88888.00 2010-05-08 09:58:05.000 128 30783.06 72.69 43622.76 53384.69 2010-05-08 09:58:06.000 128 30783.05 72.68 43622.79 88888.00 2010-05-08 09:58:07.000 128 30783.04 72.71 43622.79 88888.00 2010-05-08 09:58:08.000 128 30783.02 72.72 43622.80 88888.00 2010-05-08 09:58:09.000 128 30783.06 72.71 43622.80 88888.00 2010-05-08 09:58:10.000 128 30783.08 72.73 43622.78 53384.66 2010-05-08 09:58:11.000 128 30783.09 72.70 43622.81 88888.00 2010-05-08 09:58:12.000 128 30783.06 72.67 43622.80 88888.00 2010-05-08 09:58:13.000 128 30783.06 72.69 43622.81 88888.00 2010-05-08 09:58:14.000 128 30783.04 72.69 43622.79 88888.00 2010-05-08 09:58:15.000 128 30783.03 72.70 43622.79 53384.65 2010-05-08 09:58:16.000 128 30783.00 72.71 43622.81 88888.00 2010-05-08 09:58:17.000 128 30782.98 72.75 43622.83 88888.00 2010-05-08 09:58:18.000 128 30783.02 72.77 43622.84 88888.00 2010-05-08 09:58:19.000 128 30783.07 72.72 43622.82 88888.00 2010-05-08 09:58:20.000 128 30783.08 72.69 43622.83 53384.67 2010-05-08 09:58:21.000 128 30783.04 72.68 43622.82 88888.00 2010-05-08 09:58:22.000 128 30783.09 72.67 43622.83 88888.00 2010-05-08 09:58:23.000 128 30783.12 72.69 43622.85 88888.00 2010-05-08 09:58:24.000 128 30783.13 72.70 43622.86 88888.00 2010-05-08 09:58:25.000 128 30783.10 72.70 43622.80 53384.68 2010-05-08 09:58:26.000 128 30783.09 72.69 43622.82 88888.00 2010-05-08 09:58:27.000 128 30783.10 72.72 43622.88 88888.00 2010-05-08 09:58:28.000 128 30783.13 72.74 43622.93 88888.00 2010-05-08 09:58:29.000 128 30783.10 72.72 43622.93 88888.00 2010-05-08 09:58:30.000 128 30783.08 72.72 43622.93 53384.69 2010-05-08 09:58:31.000 128 30783.08 72.68 43622.84 88888.00 2010-05-08 09:58:32.000 128 30783.06 72.69 43622.88 88888.00 2010-05-08 09:58:33.000 128 30783.08 72.75 43622.96 88888.00 2010-05-08 09:58:34.000 128 30783.04 72.74 43622.93 88888.00 2010-05-08 09:58:35.000 128 30783.05 72.76 43622.89 53384.70 2010-05-08 09:58:36.000 128 30783.08 72.75 43622.94 88888.00 2010-05-08 09:58:37.000 128 30783.09 72.76 43622.97 88888.00 2010-05-08 09:58:38.000 128 30783.11 72.75 43622.94 88888.00 2010-05-08 09:58:39.000 128 30783.11 72.70 43622.93 88888.00 2010-05-08 09:58:40.000 128 30783.12 72.71 43622.93 53384.70 2010-05-08 09:58:41.000 128 30783.09 72.72 43622.91 88888.00 2010-05-08 09:58:42.000 128 30783.08 72.72 43622.91 88888.00 2010-05-08 09:58:43.000 128 30783.09 72.72 43622.93 88888.00 2010-05-08 09:58:44.000 128 30783.06 72.74 43622.93 88888.00 2010-05-08 09:58:45.000 128 30783.04 72.80 43622.91 53384.67 2010-05-08 09:58:46.000 128 30783.01 72.82 43622.84 88888.00 2010-05-08 09:58:47.000 128 30783.00 72.78 43622.83 88888.00 2010-05-08 09:58:48.000 128 30783.02 72.75 43622.84 88888.00 2010-05-08 09:58:49.000 128 30783.01 72.78 43622.85 88888.00 2010-05-08 09:58:50.000 128 30782.98 72.77 43622.89 53384.62 2010-05-08 09:58:51.000 128 30782.98 72.79 43622.88 88888.00 2010-05-08 09:58:52.000 128 30782.98 72.76 43622.86 88888.00 2010-05-08 09:58:53.000 128 30782.97 72.74 43622.79 88888.00 2010-05-08 09:58:54.000 128 30782.99 72.79 43622.82 88888.00 2010-05-08 09:58:55.000 128 30782.97 72.77 43622.86 53384.65 2010-05-08 09:58:56.000 128 30782.95 72.77 43622.88 88888.00 2010-05-08 09:58:57.000 128 30782.93 72.76 43622.94 88888.00 2010-05-08 09:58:58.000 128 30782.88 72.73 43622.91 88888.00 2010-05-08 09:58:59.000 128 30782.89 72.73 43622.87 88888.00 2010-05-08 09:59:00.000 128 30782.89 72.75 43622.86 53384.58 2010-05-08 09:59:01.000 128 30782.88 72.78 43622.87 88888.00 2010-05-08 09:59:02.000 128 30782.86 72.82 43622.85 88888.00 2010-05-08 09:59:03.000 128 30782.84 72.81 43622.83 88888.00 2010-05-08 09:59:04.000 128 30782.82 72.79 43622.80 88888.00 2010-05-08 09:59:05.000 128 30782.81 72.81 43622.80 53384.56 2010-05-08 09:59:06.000 128 30782.81 72.80 43622.77 88888.00 2010-05-08 09:59:07.000 128 30782.83 72.81 43622.80 88888.00 2010-05-08 09:59:08.000 128 30782.83 72.85 43622.80 88888.00 2010-05-08 09:59:09.000 128 30782.85 72.85 43622.74 88888.00 2010-05-08 09:59:10.000 128 30782.79 72.81 43622.82 53384.52 2010-05-08 09:59:11.000 128 30782.77 72.81 43622.80 88888.00 2010-05-08 09:59:12.000 128 30782.77 72.86 43622.82 88888.00 2010-05-08 09:59:13.000 128 30782.76 72.83 43622.86 88888.00 2010-05-08 09:59:14.000 128 30782.76 72.80 43622.87 88888.00 2010-05-08 09:59:15.000 128 30782.73 72.86 43622.87 53384.55 2010-05-08 09:59:16.000 128 30782.72 72.91 43622.86 88888.00 2010-05-08 09:59:17.000 128 30782.70 72.87 43622.86 88888.00 2010-05-08 09:59:18.000 128 30782.70 72.88 43622.86 88888.00 2010-05-08 09:59:19.000 128 30782.70 72.90 43622.85 88888.00 2010-05-08 09:59:20.000 128 30782.69 72.90 43622.88 53384.47 2010-05-08 09:59:21.000 128 30782.68 72.88 43622.88 88888.00 2010-05-08 09:59:22.000 128 30782.69 72.87 43622.84 88888.00 2010-05-08 09:59:23.000 128 30782.68 72.90 43622.83 88888.00 2010-05-08 09:59:24.000 128 30782.68 72.92 43622.80 88888.00 2010-05-08 09:59:25.000 128 30782.69 72.89 43622.82 53384.44 2010-05-08 09:59:26.000 128 30782.67 72.86 43622.82 88888.00 2010-05-08 09:59:27.000 128 30782.62 72.88 43622.81 88888.00 2010-05-08 09:59:28.000 128 30782.63 72.87 43622.80 88888.00 2010-05-08 09:59:29.000 128 30782.61 72.85 43622.85 88888.00 2010-05-08 09:59:30.000 128 30782.58 72.84 43622.86 53384.42 2010-05-08 09:59:31.000 128 30782.61 72.90 43622.84 88888.00 2010-05-08 09:59:32.000 128 30782.65 72.92 43622.79 88888.00 2010-05-08 09:59:33.000 128 30782.62 72.91 43622.82 88888.00 2010-05-08 09:59:34.000 128 30782.61 72.89 43622.82 88888.00 2010-05-08 09:59:35.000 128 30782.58 72.91 43622.81 53384.38 2010-05-08 09:59:36.000 128 30782.59 72.93 43622.75 88888.00 2010-05-08 09:59:37.000 128 30782.58 72.94 43622.79 88888.00 2010-05-08 09:59:38.000 128 30782.57 72.95 43622.82 88888.00 2010-05-08 09:59:39.000 128 30782.55 72.98 43622.83 88888.00 2010-05-08 09:59:40.000 128 30782.56 72.99 43622.84 53384.39 2010-05-08 09:59:41.000 128 30782.56 73.03 43622.82 88888.00 2010-05-08 09:59:42.000 128 30782.54 73.01 43622.84 88888.00 2010-05-08 09:59:43.000 128 30782.54 73.02 43622.84 88888.00 2010-05-08 09:59:44.000 128 30782.54 73.02 43622.81 88888.00 2010-05-08 09:59:45.000 128 30782.53 72.99 43622.80 53384.39 2010-05-08 09:59:46.000 128 30782.52 72.98 43622.82 88888.00 2010-05-08 09:59:47.000 128 30782.50 73.01 43622.84 88888.00 2010-05-08 09:59:48.000 128 30782.46 73.00 43622.87 88888.00 2010-05-08 09:59:49.000 128 30782.46 73.01 43622.86 88888.00 2010-05-08 09:59:50.000 128 30782.50 73.02 43622.82 53384.37 2010-05-08 09:59:51.000 128 30782.49 73.07 43622.84 88888.00 2010-05-08 09:59:52.000 128 30782.47 73.09 43622.84 88888.00 2010-05-08 09:59:53.000 128 30782.47 73.09 43622.84 88888.00 2010-05-08 09:59:54.000 128 30782.49 73.06 43622.87 88888.00 2010-05-08 09:59:55.000 128 30782.45 73.09 43622.88 53384.33 2010-05-08 09:59:56.000 128 30782.46 73.04 43622.86 88888.00 2010-05-08 09:59:57.000 128 30782.46 73.02 43622.84 88888.00 2010-05-08 09:59:58.000 128 30782.45 73.07 43622.79 88888.00 2010-05-08 09:59:59.000 128 30782.38 73.04 43622.80 88888.00 2010-05-08 10:00:00.000 128 30782.39 73.05 43622.83 53384.29 2010-05-08 10:00:01.000 128 30782.39 73.05 43622.85 88888.00 2010-05-08 10:00:02.000 128 30782.41 73.05 43622.81 88888.00 2010-05-08 10:00:03.000 128 30782.36 73.01 43622.76 88888.00 2010-05-08 10:00:04.000 128 30782.35 73.04 43622.76 88888.00 2010-05-08 10:00:05.000 128 30782.36 73.06 43622.79 53384.26 2010-05-08 10:00:06.000 128 30782.36 73.07 43622.75 88888.00 2010-05-08 10:00:07.000 128 30782.39 73.10 43622.78 88888.00 2010-05-08 10:00:08.000 128 30782.38 73.09 43622.85 88888.00 2010-05-08 10:00:09.000 128 30782.39 73.12 43622.89 88888.00 2010-05-08 10:00:10.000 128 30782.35 73.11 43622.85 53384.25 2010-05-08 10:00:11.000 128 30782.33 73.08 43622.79 88888.00 2010-05-08 10:00:12.000 128 30782.35 73.12 43622.77 88888.00 2010-05-08 10:00:13.000 128 30782.36 73.15 43622.82 88888.00 2010-05-08 10:00:14.000 128 30782.33 73.14 43622.83 88888.00 2010-05-08 10:00:15.000 128 30782.32 73.13 43622.85 53384.28 2010-05-08 10:00:16.000 128 30782.33 73.11 43622.81 88888.00 2010-05-08 10:00:17.000 128 30782.37 73.08 43622.83 88888.00 2010-05-08 10:00:18.000 128 30782.35 73.09 43622.82 88888.00 2010-05-08 10:00:19.000 128 30782.32 73.12 43622.80 88888.00 2010-05-08 10:00:20.000 128 30782.35 73.16 43622.86 53384.29 2010-05-08 10:00:21.000 128 30782.36 73.17 43622.87 88888.00 2010-05-08 10:00:22.000 128 30782.36 73.19 43622.85 88888.00 2010-05-08 10:00:23.000 128 30782.32 73.16 43622.81 88888.00 2010-05-08 10:00:24.000 128 30782.31 73.18 43622.85 88888.00 2010-05-08 10:00:25.000 128 30782.26 73.21 43622.88 53384.23 2010-05-08 10:00:26.000 128 30782.25 73.20 43622.89 88888.00 2010-05-08 10:00:27.000 128 30782.24 73.17 43622.86 88888.00 2010-05-08 10:00:28.000 128 30782.24 73.20 43622.88 88888.00 2010-05-08 10:00:29.000 128 30782.24 73.23 43622.92 88888.00 2010-05-08 10:00:30.000 128 30782.28 73.21 43622.88 53384.20 2010-05-08 10:00:31.000 128 30782.28 73.26 43622.84 88888.00 2010-05-08 10:00:32.000 128 30782.27 73.26 43622.82 88888.00 2010-05-08 10:00:33.000 128 30782.25 73.24 43622.82 88888.00 2010-05-08 10:00:34.000 128 30782.25 73.15 43622.87 88888.00 2010-05-08 10:00:35.000 128 30782.26 73.14 43622.88 53384.20 2010-05-08 10:00:36.000 128 30782.27 73.19 43622.82 88888.00 2010-05-08 10:00:37.000 128 30782.28 73.21 43622.84 88888.00 2010-05-08 10:00:38.000 128 30782.28 73.22 43622.84 88888.00 2010-05-08 10:00:39.000 128 30782.28 73.23 43622.82 88888.00 2010-05-08 10:00:40.000 128 30782.26 73.22 43622.80 53384.20 2010-05-08 10:00:41.000 128 30782.25 73.22 43622.81 88888.00 2010-05-08 10:00:42.000 128 30782.25 73.28 43622.81 88888.00 2010-05-08 10:00:43.000 128 30782.25 73.26 43622.86 88888.00 2010-05-08 10:00:44.000 128 30782.28 73.24 43622.88 88888.00 2010-05-08 10:00:45.000 128 30782.28 73.22 43622.92 53384.19 2010-05-08 10:00:46.000 128 30782.26 73.25 43622.89 88888.00 2010-05-08 10:00:47.000 128 30782.23 73.27 43622.93 88888.00 2010-05-08 10:00:48.000 128 30782.26 73.30 43622.92 88888.00 2010-05-08 10:00:49.000 128 30782.24 73.32 43622.90 88888.00 2010-05-08 10:00:50.000 128 30782.23 73.30 43622.85 53384.18 2010-05-08 10:00:51.000 128 30782.24 73.32 43622.87 88888.00 2010-05-08 10:00:52.000 128 30782.22 73.31 43622.89 88888.00 2010-05-08 10:00:53.000 128 30782.22 73.30 43622.85 88888.00 2010-05-08 10:00:54.000 128 30782.23 73.27 43622.82 88888.00 2010-05-08 10:00:55.000 128 30782.25 73.28 43622.85 53384.13 2010-05-08 10:00:56.000 128 30782.20 73.33 43622.85 88888.00 2010-05-08 10:00:57.000 128 30782.18 73.34 43622.81 88888.00 2010-05-08 10:00:58.000 128 30782.18 73.29 43622.79 88888.00 2010-05-08 10:00:59.000 128 30782.15 73.29 43622.81 88888.00 2010-05-08 10:01:00.000 128 30782.15 73.29 43622.81 53384.19 2010-05-08 10:01:01.000 128 30782.14 73.30 43622.84 88888.00 2010-05-08 10:01:02.000 128 30782.15 73.30 43622.85 88888.00 2010-05-08 10:01:03.000 128 30782.12 73.33 43622.88 88888.00 2010-05-08 10:01:04.000 128 30782.11 73.34 43622.87 88888.00 2010-05-08 10:01:05.000 128 30782.09 73.37 43622.86 53384.18 2010-05-08 10:01:06.000 128 30782.09 73.37 43622.90 88888.00 2010-05-08 10:01:07.000 128 30782.10 73.34 43622.86 88888.00 2010-05-08 10:01:08.000 128 30782.08 73.36 43622.88 88888.00 2010-05-08 10:01:09.000 128 30782.10 73.34 43622.87 88888.00 2010-05-08 10:01:10.000 128 30782.10 73.35 43622.84 53384.16 2010-05-08 10:01:11.000 128 30782.08 73.37 43622.84 88888.00 2010-05-08 10:01:12.000 128 30782.04 73.33 43622.84 88888.00 2010-05-08 10:01:13.000 128 30782.04 73.38 43622.89 88888.00 2010-05-08 10:01:14.000 128 30782.03 73.35 43622.91 88888.00 2010-05-08 10:01:15.000 128 30782.04 73.39 43622.87 53384.09 2010-05-08 10:01:16.000 128 30782.02 73.36 43622.88 88888.00 2010-05-08 10:01:17.000 128 30782.02 73.35 43622.91 88888.00 2010-05-08 10:01:18.000 128 30782.01 73.37 43622.91 88888.00 2010-05-08 10:01:19.000 128 30781.96 73.34 43622.84 88888.00 2010-05-08 10:01:20.000 128 30781.97 73.32 43622.85 53384.07 2010-05-08 10:01:21.000 128 30781.94 73.32 43622.86 88888.00 2010-05-08 10:01:22.000 128 30781.94 73.34 43622.91 88888.00 2010-05-08 10:01:23.000 128 30781.93 73.33 43622.87 88888.00 2010-05-08 10:01:24.000 128 30781.91 73.33 43622.80 88888.00 2010-05-08 10:01:25.000 128 30781.88 73.37 43622.82 53384.00 2010-05-08 10:01:26.000 128 30781.86 73.42 43622.83 88888.00 2010-05-08 10:01:27.000 128 30781.86 73.38 43622.83 88888.00 2010-05-08 10:01:28.000 128 30781.87 73.34 43622.79 88888.00 2010-05-08 10:01:29.000 128 30781.86 73.35 43622.74 88888.00 2010-05-08 10:01:30.000 128 30781.84 73.31 43622.74 53383.93 2010-05-08 10:01:31.000 128 30781.80 73.32 43622.75 88888.00 2010-05-08 10:01:32.000 128 30781.85 73.36 43622.74 88888.00 2010-05-08 10:01:33.000 128 30781.84 73.35 43622.76 88888.00 2010-05-08 10:01:34.000 128 30781.84 73.34 43622.76 88888.00 2010-05-08 10:01:35.000 128 30781.82 73.31 43622.80 53383.96 2010-05-08 10:01:36.000 128 30781.81 73.33 43622.80 88888.00 2010-05-08 10:01:37.000 128 30781.83 73.37 43622.79 88888.00 2010-05-08 10:01:38.000 128 30781.82 73.36 43622.79 88888.00 2010-05-08 10:01:39.000 128 30781.84 73.39 43622.81 88888.00 2010-05-08 10:01:40.000 128 30781.86 73.40 43622.78 53383.97 2010-05-08 10:01:41.000 128 30781.89 73.42 43622.79 88888.00 2010-05-08 10:01:42.000 128 30781.89 73.42 43622.78 88888.00 2010-05-08 10:01:43.000 128 30781.88 73.43 43622.79 88888.00 2010-05-08 10:01:44.000 128 30781.87 73.43 43622.81 88888.00 2010-05-08 10:01:45.000 128 30781.83 73.42 43622.86 53383.97 2010-05-08 10:01:46.000 128 30781.84 73.45 43622.84 88888.00 2010-05-08 10:01:47.000 128 30781.80 73.45 43622.84 88888.00 2010-05-08 10:01:48.000 128 30781.83 73.47 43622.82 88888.00 2010-05-08 10:01:49.000 128 30781.79 73.51 43622.83 88888.00 2010-05-08 10:01:50.000 128 30781.77 73.50 43622.82 53383.95 2010-05-08 10:01:51.000 128 30781.80 73.46 43622.78 88888.00 2010-05-08 10:01:52.000 128 30781.81 73.47 43622.79 88888.00 2010-05-08 10:01:53.000 128 30781.78 73.49 43622.80 88888.00 2010-05-08 10:01:54.000 128 30781.78 73.49 43622.82 88888.00 2010-05-08 10:01:55.000 128 30781.81 73.49 43622.79 53383.95 2010-05-08 10:01:56.000 128 30781.83 73.52 43622.81 88888.00 2010-05-08 10:01:57.000 128 30781.81 73.53 43622.81 88888.00 2010-05-08 10:01:58.000 128 30781.87 73.60 43622.72 88888.00 2010-05-08 10:01:59.000 128 30781.79 73.53 43622.69 88888.00 2010-05-08 10:02:00.000 128 30781.76 73.49 43622.81 53383.94 2010-05-08 10:02:01.000 128 30781.75 73.46 43622.83 88888.00 2010-05-08 10:02:02.000 128 30781.78 73.46 43622.84 88888.00 2010-05-08 10:02:03.000 128 30781.75 73.45 43622.86 88888.00 2010-05-08 10:02:04.000 128 30781.74 73.43 43622.81 88888.00 2010-05-08 10:02:05.000 128 30781.75 73.43 43622.82 53383.94 2010-05-08 10:02:06.000 128 30781.75 73.48 43622.80 88888.00 2010-05-08 10:02:07.000 128 30781.73 73.52 43622.78 88888.00 2010-05-08 10:02:08.000 128 30781.72 73.50 43622.77 88888.00 2010-05-08 10:02:09.000 128 30781.72 73.50 43622.78 88888.00 2010-05-08 10:02:10.000 128 30781.69 73.52 43622.79 53383.91 2010-05-08 10:02:11.000 128 30781.68 73.53 43622.77 88888.00 2010-05-08 10:02:12.000 128 30781.67 73.52 43622.74 88888.00 2010-05-08 10:02:13.000 128 30781.67 73.54 43622.77 88888.00 2010-05-08 10:02:14.000 128 30781.69 73.54 43622.79 88888.00 2010-05-08 10:02:15.000 128 30781.65 73.51 43622.76 53383.86 2010-05-08 10:02:16.000 128 30781.61 73.48 43622.78 88888.00 2010-05-08 10:02:17.000 128 30781.41 73.29 43622.87 88888.00 2010-05-08 10:02:18.000 128 30781.38 73.29 43622.88 88888.00 2010-05-08 10:02:19.000 128 30781.37 73.32 43622.94 88888.00 2010-05-08 10:02:20.000 128 30781.36 73.32 43622.93 53383.70 2010-05-08 10:02:21.000 128 30781.52 73.50 43622.86 88888.00 2010-05-08 10:02:22.000 128 30781.56 73.57 43622.83 88888.00 2010-05-08 10:02:23.000 128 30781.43 73.51 43622.88 88888.00 2010-05-08 10:02:24.000 128 30781.27 73.31 43622.89 88888.00 2010-05-08 10:02:25.000 128 30781.31 73.37 43622.83 53383.77 2010-05-08 10:02:26.000 128 30781.30 73.35 43622.83 88888.00 2010-05-08 10:02:27.000 128 30781.26 73.34 43622.84 88888.00 2010-05-08 10:02:28.000 128 30781.40 73.52 43622.82 88888.00 2010-05-08 10:02:29.000 128 30781.47 73.60 43622.82 88888.00 2010-05-08 10:02:30.000 128 30781.47 73.57 43622.78 53383.64 2010-05-08 10:02:31.000 128 30781.48 73.59 43622.80 88888.00 2010-05-08 10:02:32.000 128 30781.48 73.58 43622.85 88888.00 2010-05-08 10:02:33.000 128 30781.46 73.57 43622.82 88888.00 2010-05-08 10:02:34.000 128 30781.45 73.58 43622.84 88888.00 2010-05-08 10:02:35.000 128 30781.45 73.57 43622.85 53383.71 2010-05-08 10:02:36.000 128 30781.51 73.62 43622.86 88888.00 2010-05-08 10:02:37.000 128 30781.49 73.65 43622.81 88888.00 2010-05-08 10:02:38.000 128 30781.47 73.63 43622.80 88888.00 2010-05-08 10:02:39.000 128 30781.50 73.62 43622.88 88888.00 2010-05-08 10:02:40.000 128 30781.53 73.63 43622.87 53383.71 2010-05-08 10:02:41.000 128 30781.51 73.68 43622.79 88888.00 2010-05-08 10:02:42.000 128 30781.53 73.69 43622.79 88888.00 2010-05-08 10:02:43.000 128 30781.53 73.68 43622.79 88888.00 2010-05-08 10:02:44.000 128 30781.54 73.73 43622.85 88888.00 2010-05-08 10:02:45.000 128 30781.54 73.72 43622.87 53383.77 2010-05-08 10:02:46.000 128 30781.54 73.70 43622.84 88888.00 2010-05-08 10:02:47.000 128 30781.54 73.67 43622.79 88888.00 2010-05-08 10:02:48.000 128 30781.53 73.66 43622.80 88888.00 2010-05-08 10:02:49.000 128 30781.56 73.66 43622.82 88888.00 2010-05-08 10:02:50.000 128 30781.56 73.67 43622.82 53383.78 2010-05-08 10:02:51.000 128 30781.54 73.67 43622.81 88888.00 2010-05-08 10:02:52.000 128 30781.52 73.65 43622.83 88888.00 2010-05-08 10:02:53.000 128 30781.51 73.62 43622.85 88888.00 2010-05-08 10:02:54.000 128 30781.54 73.54 43622.76 88888.00 2010-05-08 10:02:55.000 128 30781.54 73.58 43622.74 53383.78 2010-05-08 10:02:56.000 128 30781.52 73.61 43622.79 88888.00 2010-05-08 10:02:57.000 128 30781.53 73.61 43622.77 88888.00 2010-05-08 10:02:58.000 128 30781.51 73.60 43622.76 88888.00 2010-05-08 10:02:59.000 128 30781.49 73.61 43622.74 88888.00 2010-05-08 10:03:00.000 128 30781.46 73.61 43622.71 53383.75 2010-05-08 10:03:01.000 128 30781.46 73.62 43622.75 88888.00 2010-05-08 10:03:02.000 128 30781.47 73.65 43622.78 88888.00 2010-05-08 10:03:03.000 128 30781.49 73.65 43622.81 88888.00 2010-05-08 10:03:04.000 128 30781.49 73.71 43622.84 88888.00 2010-05-08 10:03:05.000 128 30781.45 73.70 43622.87 53383.73 2010-05-08 10:03:06.000 128 30781.43 73.70 43622.85 88888.00 2010-05-08 10:03:07.000 128 30781.42 73.69 43622.81 88888.00 2010-05-08 10:03:08.000 128 30781.42 73.70 43622.87 88888.00 2010-05-08 10:03:09.000 128 30781.40 73.73 43622.90 88888.00 2010-05-08 10:03:10.000 128 30781.36 73.73 43622.83 53383.68 2010-05-08 10:03:11.000 128 30781.34 73.71 43622.81 88888.00 2010-05-08 10:03:12.000 128 30781.36 73.72 43622.83 88888.00 2010-05-08 10:03:13.000 128 30781.34 73.71 43622.81 88888.00 2010-05-08 10:03:14.000 128 30781.33 73.72 43622.83 88888.00 2010-05-08 10:03:15.000 128 30781.36 73.73 43622.87 53383.72 2010-05-08 10:03:16.000 128 30781.31 73.72 43622.86 88888.00 2010-05-08 10:03:17.000 128 30781.29 73.73 43622.84 88888.00 2010-05-08 10:03:18.000 128 30781.14 73.53 43622.89 88888.00 2010-05-08 10:03:19.000 128 30781.15 73.56 43622.91 88888.00 2010-05-08 10:03:20.000 128 30781.42 73.82 43622.79 53383.68 2010-05-08 10:03:21.000 128 30781.57 73.96 43622.77 88888.00 2010-05-08 10:03:22.000 128 30781.54 73.94 43622.81 88888.00 2010-05-08 10:03:23.000 128 30781.26 73.61 43622.91 88888.00 2010-05-08 10:03:24.000 128 30781.19 73.52 43622.95 88888.00 2010-05-08 10:03:25.000 128 30781.30 73.66 43622.94 53383.76 2010-05-08 10:03:26.000 128 30781.65 73.96 43622.82 88888.00 2010-05-08 10:03:27.000 128 30781.69 74.04 43622.77 88888.00 2010-05-08 10:03:28.000 128 30781.52 73.87 43622.86 88888.00 2010-05-08 10:03:29.000 128 30781.25 73.59 43622.99 88888.00 2010-05-08 10:03:30.000 128 30781.29 73.58 43623.00 53383.82 2010-05-08 10:03:31.000 128 30781.44 73.83 43622.87 88888.00 2010-05-08 10:03:32.000 128 30781.66 74.04 43622.76 88888.00 2010-05-08 10:03:33.000 128 30781.61 73.99 43622.80 88888.00 2010-05-08 10:03:34.000 128 30781.42 73.82 43622.86 88888.00 2010-05-08 10:03:35.000 128 30781.38 73.78 43622.87 53383.82 2010-05-08 10:03:36.000 128 30781.40 73.77 43622.86 88888.00 2010-05-08 10:03:37.000 128 30781.38 73.78 43622.85 88888.00 2010-05-08 10:03:38.000 128 30781.35 73.81 43622.86 88888.00 2010-05-08 10:03:39.000 128 30781.31 73.79 43622.83 88888.00 2010-05-08 10:03:40.000 128 30781.27 73.82 43622.78 53383.73 2010-05-08 10:03:41.000 128 30781.24 73.81 43622.83 88888.00 2010-05-08 10:03:42.000 128 30781.22 73.77 43622.82 88888.00 2010-05-08 10:03:43.000 128 30781.20 73.78 43622.81 88888.00 2010-05-08 10:03:44.000 128 30781.16 73.77 43622.80 88888.00 2010-05-08 10:03:45.000 128 30781.18 73.84 43622.73 53383.61 2010-05-08 10:03:46.000 128 30781.12 73.81 43622.67 88888.00 2010-05-08 10:03:47.000 128 30781.02 73.79 43622.76 88888.00 2010-05-08 10:03:48.000 128 30781.01 73.83 43622.79 88888.00 2010-05-08 10:03:49.000 128 30781.01 73.82 43622.79 88888.00 2010-05-08 10:03:50.000 128 30781.00 73.81 43622.76 53383.50 2010-05-08 10:03:51.000 128 30780.97 73.81 43622.77 88888.00 2010-05-08 10:03:52.000 128 30780.99 73.82 43622.80 88888.00 2010-05-08 10:03:53.000 128 30780.98 73.81 43622.79 88888.00 2010-05-08 10:03:54.000 128 30780.95 73.78 43622.81 88888.00 2010-05-08 10:03:55.000 128 30780.96 73.81 43622.77 53383.48 2010-05-08 10:03:56.000 128 30780.97 73.87 43622.83 88888.00 2010-05-08 10:03:57.000 128 30780.96 73.87 43622.85 88888.00 2010-05-08 10:03:58.000 128 30780.97 73.87 43622.86 88888.00 2010-05-08 10:03:59.000 128 30781.02 73.87 43622.89 88888.00 2010-05-08 10:04:00.000 128 30781.02 73.89 43622.90 53383.54 2010-05-08 10:04:01.000 128 30781.03 73.92 43622.87 88888.00 2010-05-08 10:04:02.000 128 30781.08 73.91 43622.88 88888.00 2010-05-08 10:04:03.000 128 30781.11 73.94 43622.93 88888.00 2010-05-08 10:04:04.000 128 30781.15 73.93 43622.96 88888.00 2010-05-08 10:04:05.000 128 30781.16 73.96 43622.95 53383.59 2010-05-08 10:04:06.000 128 30781.17 73.96 43622.92 88888.00 2010-05-08 10:04:07.000 128 30781.18 73.96 43622.93 88888.00 2010-05-08 10:04:08.000 128 30781.19 73.98 43622.93 88888.00 2010-05-08 10:04:09.000 128 30781.17 73.99 43622.95 88888.00 2010-05-08 10:04:10.000 128 30781.17 73.96 43622.94 53383.60 2010-05-08 10:04:11.000 128 30781.18 73.99 43622.95 88888.00 2010-05-08 10:04:12.000 128 30781.24 74.05 43622.88 88888.00 2010-05-08 10:04:13.000 128 30781.12 73.94 43622.91 88888.00 2010-05-08 10:04:14.000 128 30781.09 73.94 43622.90 88888.00 2010-05-08 10:04:15.000 128 30781.06 73.95 43622.86 53383.55 2010-05-08 10:04:16.000 128 30781.00 73.94 43622.93 88888.00 2010-05-08 10:04:17.000 128 30780.88 73.82 43622.97 88888.00 2010-05-08 10:04:18.000 128 30780.81 73.70 43622.95 88888.00 2010-05-08 10:04:19.000 128 30780.98 73.89 43622.93 88888.00 2010-05-08 10:04:20.000 128 30781.23 74.18 43622.88 53383.50 2010-05-08 10:04:21.000 128 30781.24 74.23 43622.88 88888.00 2010-05-08 10:04:22.000 128 30781.01 74.00 43622.95 88888.00 2010-05-08 10:04:23.000 128 30780.73 73.76 43623.02 88888.00 2010-05-08 10:04:24.000 128 30780.72 73.80 43622.98 88888.00 2010-05-08 10:04:25.000 128 30781.01 74.17 43622.89 53383.42 2010-05-08 10:04:26.000 128 30781.12 74.31 43622.82 88888.00 2010-05-08 10:04:27.000 128 30781.04 74.19 43622.82 88888.00 2010-05-08 10:04:28.000 128 30780.73 73.85 43622.96 88888.00 2010-05-08 10:04:29.000 128 30780.66 73.77 43622.95 88888.00 2010-05-08 10:04:30.000 128 30780.78 73.89 43622.90 53383.45 2010-05-08 10:04:31.000 128 30781.08 74.24 43622.79 88888.00 2010-05-08 10:04:32.000 128 30781.08 74.32 43622.76 88888.00 2010-05-08 10:04:33.000 128 30780.91 74.19 43622.82 88888.00 2010-05-08 10:04:34.000 128 30780.83 74.07 43622.89 88888.00 2010-05-08 10:04:35.000 128 30780.84 74.08 43622.90 53383.46 2010-05-08 10:04:36.000 128 30780.82 74.03 43622.85 88888.00 2010-05-08 10:04:37.000 128 30780.81 74.02 43622.86 88888.00 2010-05-08 10:04:38.000 128 30780.78 74.02 43622.87 88888.00 2010-05-08 10:04:39.000 128 30780.79 74.03 43622.86 88888.00 2010-05-08 10:04:40.000 128 30780.78 74.06 43622.84 53383.39 2010-05-08 10:04:41.000 128 30780.79 74.07 43622.83 88888.00 2010-05-08 10:04:42.000 128 30780.81 74.00 43622.83 88888.00 2010-05-08 10:04:43.000 128 30780.82 74.01 43622.85 88888.00 2010-05-08 10:04:44.000 128 30780.82 74.01 43622.88 88888.00 2010-05-08 10:04:45.000 128 30780.83 74.02 43622.92 53383.38 2010-05-08 10:04:46.000 128 30780.84 74.04 43622.95 88888.00 2010-05-08 10:04:47.000 128 30780.85 74.05 43622.92 88888.00 2010-05-08 10:04:48.000 128 30780.88 74.03 43622.89 88888.00 2010-05-08 10:04:49.000 128 30780.92 74.05 43622.93 88888.00 2010-05-08 10:04:50.000 128 30780.91 73.99 43622.93 53383.50 2010-05-08 10:04:51.000 128 30780.88 73.98 43622.96 88888.00 2010-05-08 10:04:52.000 128 30780.91 74.01 43623.01 88888.00 2010-05-08 10:04:53.000 128 30780.90 74.02 43623.01 88888.00 2010-05-08 10:04:54.000 128 30780.95 74.00 43622.92 88888.00 2010-05-08 10:04:55.000 128 30780.97 74.02 43622.92 53383.53 2010-05-08 10:04:56.000 128 30780.96 74.03 43622.93 88888.00 2010-05-08 10:04:57.000 128 30780.96 73.99 43622.96 88888.00 2010-05-08 10:04:58.000 128 30780.96 73.97 43623.00 88888.00 2010-05-08 10:04:59.000 128 30780.94 73.98 43622.91 88888.00 2010-05-08 10:05:00.000 128 30780.95 74.00 43622.96 53383.54 2010-05-08 10:05:01.000 128 30780.94 73.97 43622.92 88888.00 2010-05-08 10:05:02.000 128 30780.91 73.97 43622.91 88888.00 2010-05-08 10:05:03.000 128 30780.91 74.01 43622.96 88888.00 2010-05-08 10:05:04.000 128 30780.91 74.01 43622.91 88888.00 2010-05-08 10:05:05.000 128 30780.94 74.00 43622.92 53383.55 2010-05-08 10:05:06.000 128 30780.92 74.02 43622.94 88888.00 2010-05-08 10:05:07.000 128 30780.93 74.03 43622.88 88888.00 2010-05-08 10:05:08.000 128 30780.93 74.01 43622.94 88888.00 2010-05-08 10:05:09.000 128 30780.92 74.03 43622.96 88888.00 2010-05-08 10:05:10.000 128 30780.95 74.00 43622.96 53383.50 2010-05-08 10:05:11.000 128 30780.96 74.00 43622.92 88888.00 2010-05-08 10:05:12.000 128 30780.94 74.00 43622.94 88888.00 2010-05-08 10:05:13.000 128 30780.92 74.00 43622.96 88888.00 2010-05-08 10:05:14.000 128 30780.90 74.02 43622.97 88888.00 2010-05-08 10:05:15.000 128 30780.87 74.02 43622.95 53383.49 2010-05-08 10:05:16.000 128 30780.83 73.98 43622.95 88888.00 2010-05-08 10:05:17.000 128 30780.69 73.79 43623.05 88888.00 2010-05-08 10:05:18.000 128 30780.67 73.76 43623.07 88888.00 2010-05-08 10:05:19.000 128 30780.66 73.73 43623.03 88888.00 2010-05-08 10:05:20.000 128 30780.66 73.75 43622.97 53383.40 2010-05-08 10:05:21.000 128 30780.82 73.91 43622.90 88888.00 2010-05-08 10:05:22.000 128 30780.90 73.98 43622.91 88888.00 2010-05-08 10:05:23.000 128 30780.84 74.01 43622.93 88888.00 2010-05-08 10:05:24.000 128 30780.81 74.00 43622.90 88888.00 2010-05-08 10:05:25.000 128 30780.80 74.00 43622.91 53383.44 2010-05-08 10:05:26.000 128 30780.78 74.00 43622.93 88888.00 2010-05-08 10:05:27.000 128 30780.73 73.99 43622.93 88888.00 2010-05-08 10:05:28.000 128 30780.75 74.01 43622.95 88888.00 2010-05-08 10:05:29.000 128 30780.77 74.04 43622.97 88888.00 2010-05-08 10:05:30.000 128 30780.73 74.08 43622.89 53383.39 2010-05-08 10:05:31.000 128 30780.71 74.08 43622.85 88888.00 2010-05-08 10:05:32.000 128 30780.69 74.08 43622.84 88888.00 2010-05-08 10:05:33.000 128 30780.67 74.10 43622.86 88888.00 2010-05-08 10:05:34.000 128 30780.68 74.13 43622.88 88888.00 2010-05-08 10:05:35.000 128 30780.64 74.09 43622.82 53383.26 2010-05-08 10:05:36.000 128 30780.62 74.04 43622.83 88888.00 2010-05-08 10:05:37.000 128 30780.63 74.06 43622.88 88888.00 2010-05-08 10:05:38.000 128 30780.65 74.01 43622.88 88888.00 2010-05-08 10:05:39.000 128 30780.65 74.02 43622.88 88888.00 2010-05-08 10:05:40.000 128 30780.64 74.02 43622.92 53383.25 2010-05-08 10:05:41.000 128 30780.65 74.03 43622.90 88888.00 2010-05-08 10:05:42.000 128 30780.70 74.07 43622.89 88888.00 2010-05-08 10:05:43.000 128 30780.70 74.13 43622.86 88888.00 2010-05-08 10:05:44.000 128 30780.70 74.14 43622.82 88888.00 2010-05-08 10:05:45.000 128 30780.68 74.14 43622.84 53383.23 2010-05-08 10:05:46.000 128 30780.66 74.14 43622.83 88888.00 2010-05-08 10:05:47.000 128 30780.64 74.09 43622.85 88888.00 2010-05-08 10:05:48.000 128 30780.67 74.09 43622.84 88888.00 2010-05-08 10:05:49.000 128 30780.67 74.08 43622.85 88888.00 2010-05-08 10:05:50.000 128 30780.69 74.07 43622.90 53383.23 2010-05-08 10:05:51.000 128 30780.72 74.05 43622.90 88888.00 2010-05-08 10:05:52.000 128 30780.71 74.06 43622.88 88888.00 2010-05-08 10:05:53.000 128 30780.72 74.09 43622.86 88888.00 2010-05-08 10:05:54.000 128 30780.71 74.06 43622.87 88888.00 2010-05-08 10:05:55.000 128 30780.71 74.06 43622.85 53383.32 2010-05-08 10:05:56.000 128 30780.73 74.09 43622.85 88888.00 2010-05-08 10:05:57.000 128 30780.76 74.13 43622.86 88888.00 2010-05-08 10:05:58.000 128 30780.74 74.14 43622.89 88888.00 2010-05-08 10:05:59.000 128 30780.76 74.14 43622.92 88888.00 2010-05-08 10:06:00.000 128 30780.77 74.07 43622.87 53383.33 2010-05-08 10:06:01.000 128 30780.74 74.11 43622.85 88888.00 2010-05-08 10:06:02.000 128 30780.76 74.15 43622.88 88888.00 2010-05-08 10:06:03.000 128 30780.75 74.14 43622.90 88888.00 2010-05-08 10:06:04.000 128 30780.77 74.12 43622.89 88888.00 2010-05-08 10:06:05.000 128 30780.75 74.11 43622.89 53383.36 2010-05-08 10:06:06.000 128 30780.69 74.07 43622.86 88888.00 2010-05-08 10:06:07.000 128 30780.70 74.10 43622.86 88888.00 2010-05-08 10:06:08.000 128 30780.72 74.14 43622.92 88888.00 2010-05-08 10:06:09.000 128 30780.76 74.16 43622.93 88888.00 2010-05-08 10:06:10.000 128 30780.74 74.16 43622.91 53383.37 2010-05-08 10:06:11.000 128 30780.74 74.11 43622.90 88888.00 2010-05-08 10:06:12.000 128 30780.73 74.09 43622.88 88888.00 2010-05-08 10:06:13.000 128 30780.68 74.09 43622.90 88888.00 2010-05-08 10:06:14.000 128 30780.69 74.10 43622.89 88888.00 2010-05-08 10:06:15.000 128 30780.67 74.10 43622.87 53383.38 2010-05-08 10:06:16.000 128 30780.61 74.04 43622.86 88888.00 2010-05-08 10:06:17.000 128 30780.50 74.01 43622.97 88888.00 2010-05-08 10:06:18.000 128 30780.48 73.98 43623.01 88888.00 2010-05-08 10:06:19.000 128 30780.49 74.01 43622.98 88888.00 2010-05-08 10:06:20.000 128 30780.50 74.02 43622.97 53383.28 2010-05-08 10:06:21.000 128 30780.55 74.04 43622.95 88888.00 2010-05-08 10:06:22.000 128 30780.56 74.08 43622.90 88888.00 2010-05-08 10:06:23.000 128 30780.51 74.08 43622.93 88888.00 2010-05-08 10:06:24.000 128 30780.40 74.03 43623.00 88888.00 2010-05-08 10:06:25.000 128 30780.41 74.04 43623.02 53383.23 2010-05-08 10:06:26.000 128 30780.39 74.06 43622.98 88888.00 2010-05-08 10:06:27.000 128 30780.37 74.09 43622.99 88888.00 2010-05-08 10:06:28.000 128 30780.46 74.11 43622.93 88888.00 2010-05-08 10:06:29.000 128 30780.48 74.11 43622.91 88888.00 2010-05-08 10:06:30.000 128 30780.43 74.14 43622.89 53383.20 2010-05-08 10:06:31.000 128 30780.43 74.20 43622.88 88888.00 2010-05-08 10:06:32.000 128 30780.42 74.16 43622.88 88888.00 2010-05-08 10:06:33.000 128 30780.42 74.17 43622.90 88888.00 2010-05-08 10:06:34.000 128 30780.42 74.19 43622.88 88888.00 2010-05-08 10:06:35.000 128 30780.40 74.20 43622.86 53383.14 2010-05-08 10:06:36.000 128 30780.37 74.18 43622.94 88888.00 2010-05-08 10:06:37.000 128 30780.33 74.11 43623.00 88888.00 2010-05-08 10:06:38.000 128 30780.39 74.17 43622.92 88888.00 2010-05-08 10:06:39.000 128 30780.40 74.18 43622.89 88888.00 2010-05-08 10:06:40.000 128 30780.42 74.19 43622.86 53383.14 2010-05-08 10:06:41.000 128 30780.42 74.20 43622.80 88888.00 2010-05-08 10:06:42.000 128 30780.44 74.21 43622.83 88888.00 2010-05-08 10:06:43.000 128 30780.39 74.18 43622.83 88888.00 2010-05-08 10:06:44.000 128 30780.38 74.17 43622.83 88888.00 2010-05-08 10:06:45.000 128 30780.42 74.15 43622.86 53383.12 2010-05-08 10:06:46.000 128 30780.40 74.13 43622.83 88888.00 2010-05-08 10:06:47.000 128 30780.39 74.11 43622.86 88888.00 2010-05-08 10:06:48.000 128 30780.37 74.13 43622.91 88888.00 2010-05-08 10:06:49.000 128 30780.42 74.17 43622.90 88888.00 2010-05-08 10:06:50.000 128 30780.45 74.15 43622.84 53383.14 2010-05-08 10:06:51.000 128 30780.44 74.10 43622.85 88888.00 2010-05-08 10:06:52.000 128 30780.40 74.11 43622.88 88888.00 2010-05-08 10:06:53.000 128 30780.38 74.09 43622.86 88888.00 2010-05-08 10:06:54.000 128 30780.39 74.09 43622.84 88888.00 2010-05-08 10:06:55.000 128 30780.41 74.08 43622.79 53383.17 2010-05-08 10:06:56.000 128 30780.45 74.11 43622.81 88888.00 2010-05-08 10:06:57.000 128 30780.41 74.09 43622.80 88888.00 2010-05-08 10:06:58.000 128 30780.40 74.10 43622.83 88888.00 2010-05-08 10:06:59.000 128 30780.38 74.07 43622.85 88888.00 2010-05-08 10:07:00.000 128 30780.41 74.08 43622.81 53383.16 2010-05-08 10:07:01.000 128 30780.39 74.07 43622.79 88888.00 2010-05-08 10:07:02.000 128 30780.40 74.10 43622.83 88888.00 2010-05-08 10:07:03.000 128 30780.36 74.04 43622.93 88888.00 2010-05-08 10:07:04.000 128 30780.46 74.15 43622.83 88888.00 2010-05-08 10:07:05.000 128 30780.47 74.19 43622.78 53383.17 2010-05-08 10:07:06.000 128 30780.46 74.21 43622.81 88888.00 2010-05-08 10:07:07.000 128 30780.47 74.21 43622.83 88888.00 2010-05-08 10:07:08.000 128 30780.45 74.24 43622.84 88888.00 2010-05-08 10:07:09.000 128 30780.47 74.22 43622.87 88888.00 2010-05-08 10:07:10.000 128 30780.43 74.17 43622.86 53383.19 2010-05-08 10:07:11.000 128 30780.44 74.18 43622.84 88888.00 2010-05-08 10:07:12.000 128 30780.42 74.20 43622.89 88888.00 2010-05-08 10:07:13.000 128 30780.39 74.18 43622.92 88888.00 2010-05-08 10:07:14.000 128 30780.36 74.19 43622.92 88888.00 2010-05-08 10:07:15.000 128 30780.40 74.18 43622.91 53383.21 2010-05-08 10:07:16.000 128 30780.39 74.19 43622.90 88888.00 2010-05-08 10:07:17.000 128 30780.38 74.23 43622.83 88888.00 2010-05-08 10:07:18.000 128 30780.31 74.19 43622.82 88888.00 2010-05-08 10:07:19.000 128 30780.22 74.11 43622.98 88888.00 2010-05-08 10:07:20.000 128 30780.39 74.18 43622.85 53383.13 2010-05-08 10:07:21.000 128 30780.43 74.22 43622.71 88888.00 2010-05-08 10:07:22.000 128 30780.38 74.21 43622.70 88888.00 2010-05-08 10:07:23.000 128 30780.19 74.11 43622.85 88888.00 2010-05-08 10:07:24.000 128 30780.11 74.08 43622.86 88888.00 2010-05-08 10:07:25.000 128 30780.15 74.09 43622.82 53383.05 2010-05-08 10:07:26.000 128 30780.31 74.18 43622.69 88888.00 2010-05-08 10:07:27.000 128 30780.30 74.19 43622.69 88888.00 2010-05-08 10:07:28.000 128 30780.19 74.11 43622.73 88888.00 2010-05-08 10:07:29.000 128 30780.02 74.05 43622.88 88888.00 2010-05-08 10:07:30.000 128 30780.01 74.05 43622.89 53382.94 2010-05-08 10:07:31.000 128 30780.12 74.10 43622.76 88888.00 2010-05-08 10:07:32.000 128 30780.24 74.16 43622.66 88888.00 2010-05-08 10:07:33.000 128 30780.27 74.18 43622.71 88888.00 2010-05-08 10:07:34.000 128 30780.16 74.15 43622.82 88888.00 2010-05-08 10:07:35.000 128 30780.16 74.14 43622.79 53382.93 2010-05-08 10:07:36.000 128 30780.18 74.12 43622.82 88888.00 2010-05-08 10:07:37.000 128 30780.19 74.14 43622.84 88888.00 2010-05-08 10:07:38.000 128 30780.20 74.16 43622.84 88888.00 2010-05-08 10:07:39.000 128 30780.20 74.14 43622.95 88888.00 2010-05-08 10:07:40.000 128 30780.22 74.16 43622.97 53382.99 2010-05-08 10:07:41.000 128 30780.23 74.15 43622.94 88888.00 2010-05-08 10:07:42.000 128 30780.22 74.12 43622.90 88888.00 2010-05-08 10:07:43.000 128 30780.26 74.17 43622.90 88888.00 2010-05-08 10:07:44.000 128 30780.28 74.19 43622.92 88888.00 2010-05-08 10:07:45.000 128 30780.29 74.20 43622.90 53383.08 2010-05-08 10:07:46.000 128 30780.33 74.24 43622.91 88888.00 2010-05-08 10:07:47.000 128 30780.32 74.22 43622.93 88888.00 2010-05-08 10:07:48.000 128 30780.34 74.25 43622.91 88888.00 2010-05-08 10:07:49.000 128 30780.34 74.23 43622.90 88888.00 2010-05-08 10:07:50.000 128 30780.35 74.23 43622.87 53383.10 2010-05-08 10:07:51.000 128 30780.35 74.27 43622.84 88888.00 2010-05-08 10:07:52.000 128 30780.36 74.27 43622.86 88888.00 2010-05-08 10:07:53.000 128 30780.38 74.27 43622.85 88888.00 2010-05-08 10:07:54.000 128 30780.39 74.26 43622.83 88888.00 2010-05-08 10:07:55.000 128 30780.39 74.24 43622.86 53383.14 2010-05-08 10:07:56.000 128 30780.38 74.27 43622.91 88888.00 2010-05-08 10:07:57.000 128 30780.36 74.25 43622.85 88888.00 2010-05-08 10:07:58.000 128 30780.40 74.29 43622.82 88888.00 2010-05-08 10:07:59.000 128 30780.41 74.34 43622.87 88888.00 2010-05-08 10:08:00.000 128 30780.40 74.33 43622.86 53383.17 2010-05-08 10:08:01.000 128 30780.40 74.32 43622.86 88888.00 2010-05-08 10:08:02.000 128 30780.42 74.30 43622.89 88888.00 2010-05-08 10:08:03.000 128 30780.40 74.33 43622.89 88888.00 2010-05-08 10:08:04.000 128 30780.39 74.35 43622.87 88888.00 2010-05-08 10:08:05.000 128 30780.37 74.33 43622.87 53383.16 2010-05-08 10:08:06.000 128 30780.36 74.31 43622.84 88888.00 2010-05-08 10:08:07.000 128 30780.34 74.35 43622.89 88888.00 2010-05-08 10:08:08.000 128 30780.35 74.35 43622.83 88888.00 2010-05-08 10:08:09.000 128 30780.37 74.32 43622.77 88888.00 2010-05-08 10:08:10.000 128 30780.34 74.35 43622.76 53383.09 2010-05-08 10:08:11.000 128 30780.31 74.32 43622.77 88888.00 2010-05-08 10:08:12.000 128 30780.31 74.36 43622.79 88888.00 2010-05-08 10:08:13.000 128 30780.26 74.40 43622.80 88888.00 2010-05-08 10:08:14.000 128 30780.23 74.39 43622.77 88888.00 2010-05-08 10:08:15.000 128 30780.22 74.35 43622.71 53382.98 2010-05-08 10:08:16.000 128 30780.22 74.33 43622.70 88888.00 2010-05-08 10:08:17.000 128 30780.09 74.33 43622.80 88888.00 2010-05-08 10:08:18.000 128 30779.99 74.34 43622.84 88888.00 2010-05-08 10:08:19.000 128 30780.05 74.35 43622.70 88888.00 2010-05-08 10:08:20.000 128 30780.13 74.32 43622.51 53382.87 2010-05-08 10:08:21.000 128 30780.13 74.30 43622.52 88888.00 2010-05-08 10:08:22.000 128 30779.99 74.28 43622.63 88888.00 2010-05-08 10:08:23.000 128 30779.92 74.27 43622.71 88888.00 2010-05-08 10:08:24.000 128 30779.93 74.31 43622.69 88888.00 2010-05-08 10:08:25.000 128 30780.06 74.38 43622.49 53382.77 2010-05-08 10:08:26.000 128 30780.13 74.39 43622.44 88888.00 2010-05-08 10:08:27.000 128 30780.11 74.39 43622.46 88888.00 2010-05-08 10:08:28.000 128 30779.92 74.37 43622.64 88888.00 2010-05-08 10:08:29.000 128 30779.86 74.37 43622.66 88888.00 2010-05-08 10:08:30.000 128 30779.92 74.39 43622.60 53382.68 2010-05-08 10:08:31.000 128 30780.13 74.45 43622.42 88888.00 2010-05-08 10:08:32.000 128 30780.18 74.50 43622.29 88888.00 2010-05-08 10:08:33.000 128 30779.98 74.41 43622.45 88888.00 2010-05-08 10:08:34.000 128 30779.94 74.37 43622.58 88888.00 2010-05-08 10:08:35.000 128 30779.94 74.38 43622.56 53382.53 2010-05-08 10:08:36.000 128 30779.92 74.39 43622.59 88888.00 2010-05-08 10:08:37.000 128 30779.94 74.40 43622.65 88888.00 2010-05-08 10:08:38.000 128 30779.94 74.38 43622.65 88888.00 2010-05-08 10:08:39.000 128 30779.96 74.40 43622.69 88888.00 2010-05-08 10:08:40.000 128 30779.97 74.48 43622.69 53382.70 2010-05-08 10:08:41.000 128 30779.98 74.47 43622.68 88888.00 2010-05-08 10:08:42.000 128 30779.98 74.47 43622.77 88888.00 2010-05-08 10:08:43.000 128 30779.99 74.46 43622.79 88888.00 2010-05-08 10:08:44.000 128 30780.00 74.42 43622.76 88888.00 2010-05-08 10:08:45.000 128 30780.02 74.42 43622.80 53382.82 2010-05-08 10:08:46.000 128 30780.02 74.48 43622.79 88888.00 2010-05-08 10:08:47.000 128 30779.99 74.43 43622.84 88888.00 2010-05-08 10:08:48.000 128 30779.98 74.38 43622.86 88888.00 2010-05-08 10:08:49.000 128 30779.99 74.44 43622.86 88888.00 2010-05-08 10:08:50.000 128 30780.01 74.45 43622.84 53382.90 2010-05-08 10:08:51.000 128 30780.04 74.45 43622.89 88888.00 2010-05-08 10:08:52.000 128 30780.02 74.47 43622.89 88888.00 2010-05-08 10:08:53.000 128 30780.03 74.48 43622.87 88888.00 2010-05-08 10:08:54.000 128 30780.04 74.48 43622.87 88888.00 2010-05-08 10:08:55.000 128 30780.04 74.47 43622.86 53382.96 2010-05-08 10:08:56.000 128 30780.07 74.41 43622.96 88888.00 2010-05-08 10:08:57.000 128 30779.99 74.39 43623.00 88888.00 2010-05-08 10:08:58.000 128 30779.95 74.42 43622.92 88888.00 2010-05-08 10:08:59.000 128 30779.93 74.41 43622.85 88888.00 2010-05-08 10:09:00.000 128 30779.93 74.41 43622.85 53382.95 2010-05-08 10:09:01.000 128 30779.98 74.44 43622.83 88888.00 2010-05-08 10:09:02.000 128 30779.98 74.45 43622.86 88888.00 2010-05-08 10:09:03.000 128 30779.99 74.46 43622.88 88888.00 2010-05-08 10:09:04.000 128 30780.00 74.45 43622.89 88888.00 2010-05-08 10:09:05.000 128 30780.00 74.44 43622.88 53382.91 2010-05-08 10:09:06.000 128 30780.01 74.48 43622.90 88888.00 2010-05-08 10:09:07.000 128 30780.05 74.49 43622.86 88888.00 2010-05-08 10:09:08.000 128 30780.04 74.45 43622.86 88888.00 2010-05-08 10:09:09.000 128 30780.06 74.46 43622.88 88888.00 2010-05-08 10:09:10.000 128 30780.05 74.50 43622.91 53383.00 2010-05-08 10:09:11.000 128 30780.05 74.51 43622.89 88888.00 2010-05-08 10:09:12.000 128 30780.06 74.48 43622.90 88888.00 2010-05-08 10:09:13.000 128 30780.04 74.50 43622.90 88888.00 2010-05-08 10:09:14.000 128 30780.04 74.49 43622.92 88888.00 2010-05-08 10:09:15.000 128 30780.04 74.51 43622.90 53383.03 2010-05-08 10:09:16.000 128 30780.02 74.47 43622.86 88888.00 2010-05-08 10:09:17.000 128 30779.93 74.41 43622.94 88888.00 2010-05-08 10:09:18.000 128 30779.88 74.41 43622.97 88888.00 2010-05-08 10:09:19.000 128 30779.90 74.42 43622.99 88888.00 2010-05-08 10:09:20.000 128 30779.90 74.44 43623.01 53382.96 2010-05-08 10:09:21.000 128 30779.93 74.47 43622.94 88888.00 2010-05-08 10:09:22.000 128 30779.96 74.51 43622.94 88888.00 2010-05-08 10:09:23.000 128 30779.96 74.53 43622.95 88888.00 2010-05-08 10:09:24.000 128 30779.97 74.56 43622.95 88888.00 2010-05-08 10:09:25.000 128 30779.97 74.56 43622.97 53382.97 2010-05-08 10:09:26.000 128 30779.97 74.55 43622.98 88888.00 2010-05-08 10:09:27.000 128 30779.97 74.56 43622.97 88888.00 2010-05-08 10:09:28.000 128 30779.93 74.58 43622.97 88888.00 2010-05-08 10:09:29.000 128 30779.90 74.57 43622.93 88888.00 2010-05-08 10:09:30.000 128 30779.94 74.59 43622.88 53382.98 2010-05-08 10:09:31.000 128 30779.95 74.61 43622.95 88888.00 2010-05-08 10:09:32.000 128 30779.93 74.66 43622.93 88888.00 2010-05-08 10:09:33.000 128 30779.95 74.68 43622.96 88888.00 2010-05-08 10:09:34.000 128 30779.97 74.67 43622.93 88888.00 2010-05-08 10:09:35.000 128 30779.92 74.67 43622.91 53383.06 2010-05-08 10:09:36.000 128 30779.90 74.64 43622.96 88888.00 2010-05-08 10:09:37.000 128 30779.90 74.66 43622.96 88888.00 2010-05-08 10:09:38.000 128 30779.90 74.68 43623.01 88888.00 2010-05-08 10:09:39.000 128 30779.89 74.69 43623.03 88888.00 2010-05-08 10:09:40.000 128 30779.90 74.70 43623.05 53383.07 2010-05-08 10:09:41.000 128 30779.92 74.71 43623.03 88888.00 2010-05-08 10:09:42.000 128 30779.89 74.71 43623.05 88888.00 2010-05-08 10:09:43.000 128 30779.88 74.70 43623.07 88888.00 2010-05-08 10:09:44.000 128 30779.89 74.70 43623.06 88888.00 2010-05-08 10:09:45.000 128 30779.89 74.71 43623.10 53383.10 2010-05-08 10:09:46.000 128 30779.90 74.73 43623.09 88888.00 2010-05-08 10:09:47.000 128 30779.85 74.74 43623.05 88888.00 2010-05-08 10:09:48.000 128 30779.83 74.72 43623.04 88888.00 2010-05-08 10:09:49.000 128 30779.84 74.68 43623.06 88888.00 2010-05-08 10:09:50.000 128 30779.87 74.65 43623.04 53383.02 2010-05-08 10:09:51.000 128 30779.83 74.68 43623.05 88888.00 2010-05-08 10:09:52.000 128 30779.83 74.71 43623.06 88888.00 2010-05-08 10:09:53.000 128 30779.82 74.70 43623.02 88888.00 2010-05-08 10:09:54.000 128 30779.81 74.67 43623.04 88888.00 2010-05-08 10:09:55.000 128 30779.84 74.68 43623.02 53383.01 2010-05-08 10:09:56.000 128 30779.83 74.66 43623.01 88888.00 2010-05-08 10:09:57.000 128 30779.80 74.65 43622.97 88888.00 2010-05-08 10:09:58.000 128 30779.77 74.64 43622.98 88888.00 2010-05-08 10:09:59.000 128 30779.73 74.63 43622.97 88888.00 2010-05-08 10:10:00.000 128 30779.71 74.64 43622.95 53382.95 2010-05-08 10:10:01.000 128 30779.71 74.67 43622.96 88888.00 2010-05-08 10:10:02.000 128 30779.74 74.69 43622.95 88888.00 2010-05-08 10:10:03.000 128 30779.72 74.72 43622.97 88888.00 2010-05-08 10:10:04.000 128 30779.68 74.73 43623.00 88888.00 2010-05-08 10:10:05.000 128 30779.72 74.75 43623.00 53382.92 2010-05-08 10:10:06.000 128 30779.73 74.76 43623.01 88888.00 2010-05-08 10:10:07.000 128 30779.74 74.78 43622.96 88888.00 2010-05-08 10:10:08.000 128 30779.70 74.74 43622.94 88888.00 2010-05-08 10:10:09.000 128 30779.70 74.74 43622.96 88888.00 2010-05-08 10:10:10.000 128 30779.70 74.75 43622.96 53382.89 2010-05-08 10:10:11.000 128 30779.69 74.78 43622.98 88888.00 2010-05-08 10:10:12.000 128 30779.66 74.78 43622.99 88888.00 2010-05-08 10:10:13.000 128 30779.65 74.80 43623.00 88888.00 2010-05-08 10:10:14.000 128 30779.62 74.76 43623.01 88888.00 2010-05-08 10:10:15.000 128 30779.64 74.76 43623.00 53382.88 2010-05-08 10:10:16.000 128 30779.68 74.76 43622.94 88888.00 2010-05-08 10:10:17.000 128 30779.72 74.81 43622.93 88888.00 2010-05-08 10:10:18.000 128 30779.72 74.83 43622.96 88888.00 2010-05-08 10:10:19.000 128 30779.69 74.84 43622.94 88888.00 2010-05-08 10:10:20.000 128 30779.65 74.84 43622.90 53382.84 2010-05-08 10:10:21.000 128 30779.60 74.83 43622.96 88888.00 2010-05-08 10:10:22.000 128 30779.59 74.82 43622.93 88888.00 2010-05-08 10:10:23.000 128 30779.65 74.84 43622.94 88888.00 2010-05-08 10:10:24.000 128 30779.63 74.85 43622.90 88888.00 2010-05-08 10:10:25.000 128 30779.59 74.85 43622.86 53382.79 2010-05-08 10:10:26.000 128 30779.58 74.89 43622.86 88888.00 2010-05-08 10:10:27.000 128 30779.55 74.89 43622.84 88888.00 2010-05-08 10:10:28.000 128 30779.51 74.81 43622.88 88888.00 2010-05-08 10:10:29.000 128 30779.49 74.82 43622.89 88888.00 2010-05-08 10:10:30.000 128 30779.47 74.82 43622.83 53382.74 2010-05-08 10:10:31.000 128 30779.48 74.84 43622.80 88888.00 2010-05-08 10:10:32.000 128 30779.46 74.91 43622.86 88888.00 2010-05-08 10:10:33.000 128 30779.47 74.92 43622.83 88888.00 2010-05-08 10:10:34.000 128 30779.44 74.91 43622.79 88888.00 2010-05-08 10:10:35.000 128 30779.45 74.93 43622.78 53382.65 2010-05-08 10:10:36.000 128 30779.42 74.93 43622.78 88888.00 2010-05-08 10:10:37.000 128 30779.44 74.94 43622.78 88888.00 2010-05-08 10:10:38.000 128 30779.45 74.91 43622.76 88888.00 2010-05-08 10:10:39.000 128 30779.40 74.94 43622.74 88888.00 2010-05-08 10:10:40.000 128 30779.41 74.96 43622.71 53382.57 2010-05-08 10:10:41.000 128 30779.41 74.94 43622.74 88888.00 2010-05-08 10:10:42.000 128 30779.43 74.92 43622.71 88888.00 2010-05-08 10:10:43.000 128 30779.38 74.93 43622.68 88888.00 2010-05-08 10:10:44.000 128 30779.37 74.93 43622.66 88888.00 2010-05-08 10:10:45.000 128 30779.37 74.92 43622.64 53382.50 2010-05-08 10:10:46.000 128 30779.35 74.90 43622.62 88888.00 2010-05-08 10:10:47.000 128 30779.34 74.89 43622.58 88888.00 2010-05-08 10:10:48.000 128 30779.29 74.90 43622.56 88888.00 2010-05-08 10:10:49.000 128 30779.27 74.92 43622.56 88888.00 2010-05-08 10:10:50.000 128 30779.29 74.96 43622.54 53382.37 2010-05-08 10:10:51.000 128 30779.28 74.96 43622.50 88888.00 2010-05-08 10:10:52.000 128 30779.27 74.95 43622.52 88888.00 2010-05-08 10:10:53.000 128 30779.25 74.95 43622.57 88888.00 2010-05-08 10:10:54.000 128 30779.26 74.94 43622.54 88888.00 2010-05-08 10:10:55.000 128 30779.27 74.93 43622.54 53382.28 2010-05-08 10:10:56.000 128 30779.24 74.92 43622.55 88888.00 2010-05-08 10:10:57.000 128 30779.23 74.95 43622.52 88888.00 2010-05-08 10:10:58.000 128 30779.24 74.97 43622.52 88888.00 2010-05-08 10:10:59.000 128 30779.24 74.95 43622.52 88888.00 2010-05-08 10:11:00.000 128 30779.22 74.97 43622.57 53382.25 2010-05-08 10:11:01.000 128 30779.20 75.02 43622.64 88888.00 2010-05-08 10:11:02.000 128 30779.18 74.99 43622.70 88888.00 2010-05-08 10:11:03.000 128 30779.15 75.02 43622.77 88888.00 2010-05-08 10:11:04.000 128 30779.20 75.04 43622.79 88888.00 2010-05-08 10:11:05.000 128 30779.26 75.08 43622.76 53382.42 2010-05-08 10:11:06.000 128 30779.28 75.08 43622.73 88888.00 2010-05-08 10:11:07.000 128 30779.24 75.04 43622.77 88888.00 2010-05-08 10:11:08.000 128 30779.23 75.04 43622.83 88888.00 2010-05-08 10:11:09.000 128 30779.29 75.09 43622.87 88888.00 2010-05-08 10:11:10.000 128 30779.29 75.07 43622.88 53382.49 2010-05-08 10:11:11.000 128 30779.27 75.09 43622.90 88888.00 2010-05-08 10:11:12.000 128 30779.27 75.06 43622.89 88888.00 2010-05-08 10:11:13.000 128 30779.26 75.04 43622.91 88888.00 2010-05-08 10:11:14.000 128 30779.27 75.06 43622.93 88888.00 2010-05-08 10:11:15.000 128 30779.27 75.09 43623.00 53382.60 2010-05-08 10:11:16.000 128 30779.28 75.09 43622.96 88888.00 2010-05-08 10:11:17.000 128 30779.31 75.09 43622.95 88888.00 2010-05-08 10:11:18.000 128 30779.39 75.15 43622.94 88888.00 2010-05-08 10:11:19.000 128 30779.41 75.15 43622.94 88888.00 2010-05-08 10:11:20.000 128 30779.33 75.08 43622.97 53382.63 2010-05-08 10:11:21.000 128 30779.29 75.08 43623.00 88888.00 2010-05-08 10:11:22.000 128 30779.29 75.06 43623.00 88888.00 2010-05-08 10:11:23.000 128 30779.37 75.12 43622.96 88888.00 2010-05-08 10:11:24.000 128 30779.40 75.16 43622.96 88888.00 2010-05-08 10:11:25.000 128 30779.36 75.12 43622.93 53382.70 2010-05-08 10:11:26.000 128 30779.32 75.02 43622.92 88888.00 2010-05-08 10:11:27.000 128 30779.28 75.01 43622.92 88888.00 2010-05-08 10:11:28.000 128 30779.34 75.06 43622.95 88888.00 2010-05-08 10:11:29.000 128 30779.41 75.10 43622.89 88888.00 2010-05-08 10:11:30.000 128 30779.40 75.10 43622.89 53382.70 2010-05-08 10:11:31.000 128 30779.35 75.03 43622.93 88888.00 2010-05-08 10:11:32.000 128 30779.35 74.97 43622.93 88888.00 2010-05-08 10:11:33.000 128 30779.33 74.94 43622.95 88888.00 2010-05-08 10:11:34.000 128 30779.38 75.00 43622.92 88888.00 2010-05-08 10:11:35.000 128 30779.37 75.02 43622.94 53382.74 2010-05-08 10:11:36.000 128 30779.39 75.03 43622.96 88888.00 2010-05-08 10:11:37.000 128 30779.41 75.06 43622.97 88888.00 2010-05-08 10:11:38.000 128 30779.42 75.07 43623.01 88888.00 2010-05-08 10:11:39.000 128 30779.39 75.06 43622.99 88888.00 2010-05-08 10:11:40.000 128 30779.40 75.10 43623.00 53382.79 2010-05-08 10:11:41.000 128 30779.41 75.12 43623.03 88888.00 2010-05-08 10:11:42.000 128 30779.43 75.16 43623.06 88888.00 2010-05-08 10:11:43.000 128 30779.40 75.15 43623.11 88888.00 2010-05-08 10:11:44.000 128 30779.42 75.14 43623.12 88888.00 2010-05-08 10:11:45.000 128 30779.39 75.13 43623.09 53382.78 2010-05-08 10:11:46.000 128 30779.35 75.15 43623.10 88888.00 2010-05-08 10:11:47.000 128 30779.37 75.18 43623.10 88888.00 2010-05-08 10:11:48.000 128 30779.33 75.17 43623.01 88888.00 2010-05-08 10:11:49.000 128 30779.29 75.19 43623.04 88888.00 2010-05-08 10:11:50.000 128 30779.26 75.18 43623.06 53382.73 2010-05-08 10:11:51.000 128 30779.25 75.18 43623.03 88888.00 2010-05-08 10:11:52.000 128 30779.22 75.22 43623.05 88888.00 2010-05-08 10:11:53.000 128 30779.16 75.19 43623.02 88888.00 2010-05-08 10:11:54.000 128 30779.15 75.22 43623.03 88888.00 2010-05-08 10:11:55.000 128 30779.13 75.21 43623.07 53382.65 2010-05-08 10:11:56.000 128 30779.09 75.21 43623.04 88888.00 2010-05-08 10:11:57.000 128 30779.08 75.20 43623.04 88888.00 2010-05-08 10:11:58.000 128 30779.08 75.22 43623.04 88888.00 2010-05-08 10:11:59.000 128 30779.02 75.22 43622.99 88888.00 2010-05-08 10:12:00.000 128 30779.03 75.21 43623.00 53382.60 2010-05-08 10:12:01.000 128 30779.03 75.19 43623.01 88888.00 2010-05-08 10:12:02.000 128 30779.00 75.21 43622.98 88888.00 2010-05-08 10:12:03.000 128 30779.01 75.28 43623.04 88888.00 2010-05-08 10:12:04.000 128 30778.97 75.29 43623.05 88888.00 2010-05-08 10:12:05.000 128 30778.95 75.29 43623.03 53382.55 2010-05-08 10:12:06.000 128 30778.98 75.31 43623.01 88888.00 2010-05-08 10:12:07.000 128 30778.96 75.34 43622.99 88888.00 2010-05-08 10:12:08.000 128 30778.95 75.33 43622.98 88888.00 2010-05-08 10:12:09.000 128 30778.94 75.32 43622.99 88888.00 2010-05-08 10:12:10.000 128 30778.92 75.33 43622.98 53382.49 2010-05-08 10:12:11.000 128 30778.92 75.33 43622.99 88888.00 2010-05-08 10:12:12.000 128 30778.96 75.35 43622.98 88888.00 2010-05-08 10:12:13.000 128 30778.95 75.36 43623.01 88888.00 2010-05-08 10:12:14.000 128 30778.96 75.40 43622.99 88888.00 2010-05-08 10:12:15.000 128 30779.01 75.42 43622.89 53382.49 2010-05-08 10:12:16.000 128 30778.94 75.38 43622.94 88888.00 2010-05-08 10:12:17.000 128 30778.99 75.43 43622.90 88888.00 2010-05-08 10:12:18.000 128 30778.99 75.45 43622.92 88888.00 2010-05-08 10:12:19.000 128 30778.99 75.40 43622.97 88888.00 2010-05-08 10:12:20.000 128 30778.89 75.33 43622.96 53382.51 2010-05-08 10:12:21.000 128 30778.86 75.29 43623.02 88888.00 2010-05-08 10:12:22.000 128 30778.91 75.38 43623.00 88888.00 2010-05-08 10:12:23.000 128 30779.00 75.49 43622.96 88888.00 2010-05-08 10:12:24.000 128 30779.00 75.51 43622.92 88888.00 2010-05-08 10:12:25.000 128 30778.92 75.43 43622.96 53382.53 2010-05-08 10:12:26.000 128 30778.84 75.39 43623.03 88888.00 2010-05-08 10:12:27.000 128 30778.87 75.41 43623.06 88888.00 2010-05-08 10:12:28.000 128 30778.97 75.53 43623.02 88888.00 2010-05-08 10:12:29.000 128 30778.98 75.59 43622.98 88888.00 2010-05-08 10:12:30.000 128 30778.93 75.59 43622.99 53382.53 2010-05-08 10:12:31.000 128 30778.84 75.47 43623.03 88888.00 2010-05-08 10:12:32.000 128 30778.81 75.43 43623.01 88888.00 2010-05-08 10:12:33.000 128 30778.85 75.47 43623.02 88888.00 2010-05-08 10:12:34.000 128 30778.88 75.54 43623.00 88888.00 2010-05-08 10:12:35.000 128 30778.85 75.49 43622.96 53382.52 2010-05-08 10:12:36.000 128 30778.78 75.46 43623.09 88888.00 2010-05-08 10:12:37.000 128 30778.84 75.54 43623.05 88888.00 2010-05-08 10:12:38.000 128 30778.82 75.53 43623.01 88888.00 2010-05-08 10:12:39.000 128 30778.83 75.50 43623.05 88888.00 2010-05-08 10:12:40.000 128 30778.81 75.50 43623.05 53382.48 2010-05-08 10:12:41.000 128 30778.78 75.48 43622.98 88888.00 2010-05-08 10:12:42.000 128 30778.78 75.51 43622.94 88888.00 2010-05-08 10:12:43.000 128 30778.76 75.53 43622.99 88888.00 2010-05-08 10:12:44.000 128 30778.72 75.49 43622.99 88888.00 2010-05-08 10:12:45.000 128 30778.69 75.52 43622.95 53382.43 2010-05-08 10:12:46.000 128 30778.70 75.53 43622.94 88888.00 2010-05-08 10:12:47.000 128 30778.71 75.53 43622.94 88888.00 2010-05-08 10:12:48.000 128 30778.67 75.50 43622.99 88888.00 2010-05-08 10:12:49.000 128 30778.69 75.54 43623.04 88888.00 2010-05-08 10:12:50.000 128 30778.70 75.55 43623.01 53382.37 2010-05-08 10:12:51.000 128 30778.66 75.55 43623.05 88888.00 2010-05-08 10:12:52.000 128 30778.65 75.53 43623.01 88888.00 2010-05-08 10:12:53.000 128 30778.59 75.55 43622.94 88888.00 2010-05-08 10:12:54.000 128 30778.58 75.56 43622.91 88888.00 2010-05-08 10:12:55.000 128 30778.55 75.52 43622.90 53382.33 2010-05-08 10:12:56.000 128 30778.53 75.51 43622.92 88888.00 2010-05-08 10:12:57.000 128 30778.48 75.52 43622.94 88888.00 2010-05-08 10:12:58.000 128 30778.42 75.53 43622.99 88888.00 2010-05-08 10:12:59.000 128 30778.37 75.54 43623.00 88888.00 2010-05-08 10:13:00.000 128 30778.36 75.58 43622.90 53382.19 2010-05-08 10:13:01.000 128 30778.33 75.57 43622.87 88888.00 2010-05-08 10:13:02.000 128 30778.32 75.54 43622.87 88888.00 2010-05-08 10:13:03.000 128 30778.32 75.53 43622.89 88888.00 2010-05-08 10:13:04.000 128 30778.34 75.57 43622.90 88888.00 2010-05-08 10:13:05.000 128 30778.34 75.58 43622.89 53382.12 2010-05-08 10:13:06.000 128 30778.38 75.67 43622.81 88888.00 2010-05-08 10:13:07.000 128 30778.37 75.72 43622.80 88888.00 2010-05-08 10:13:08.000 128 30778.34 75.66 43622.85 88888.00 2010-05-08 10:13:09.000 128 30778.33 75.65 43622.88 88888.00 2010-05-08 10:13:10.000 128 30778.34 75.65 43622.89 53382.08 2010-05-08 10:13:11.000 128 30778.31 75.64 43622.84 88888.00 2010-05-08 10:13:12.000 128 30778.33 75.64 43622.84 88888.00 2010-05-08 10:13:13.000 128 30778.32 75.61 43622.88 88888.00 2010-05-08 10:13:14.000 128 30778.29 75.62 43622.90 88888.00 2010-05-08 10:13:15.000 128 30778.30 75.61 43622.88 53382.13 2010-05-08 10:13:16.000 128 30778.31 75.64 43622.88 88888.00 2010-05-08 10:13:17.000 128 30778.38 75.70 43622.92 88888.00 2010-05-08 10:13:18.000 128 30778.36 75.69 43622.95 88888.00 2010-05-08 10:13:19.000 128 30778.37 75.68 43622.95 88888.00 2010-05-08 10:13:20.000 128 30778.31 75.63 43622.92 53382.12 2010-05-08 10:13:21.000 128 30778.29 75.53 43622.92 88888.00 2010-05-08 10:13:22.000 128 30778.29 75.52 43622.91 88888.00 2010-05-08 10:13:23.000 128 30778.24 75.56 43622.88 88888.00 2010-05-08 10:13:24.000 128 30778.22 75.59 43622.89 88888.00 2010-05-08 10:13:25.000 128 30778.22 75.59 43622.86 53382.06 2010-05-08 10:13:26.000 128 30778.23 75.59 43622.85 88888.00 2010-05-08 10:13:27.000 128 30778.20 75.61 43622.89 88888.00 2010-05-08 10:13:28.000 128 30778.17 75.59 43622.92 88888.00 2010-05-08 10:13:29.000 128 30778.15 75.61 43622.86 88888.00 2010-05-08 10:13:30.000 128 30778.14 75.58 43622.84 53382.00 2010-05-08 10:13:31.000 128 30778.12 75.59 43622.86 88888.00 2010-05-08 10:13:32.000 128 30778.13 75.64 43622.92 88888.00 2010-05-08 10:13:33.000 128 30778.15 75.62 43622.87 88888.00 2010-05-08 10:13:34.000 128 30778.15 75.60 43622.87 88888.00 2010-05-08 10:13:35.000 128 30778.09 75.60 43622.85 53381.99 2010-05-08 10:13:36.000 128 30778.08 75.61 43622.80 88888.00 2010-05-08 10:13:37.000 128 30778.07 75.64 43622.86 88888.00 2010-05-08 10:13:38.000 128 30778.09 75.63 43622.87 88888.00 2010-05-08 10:13:39.000 128 30778.04 75.65 43622.89 88888.00 2010-05-08 10:13:40.000 128 30778.05 75.63 43622.92 53381.92 2010-05-08 10:13:41.000 128 30778.05 75.63 43622.94 88888.00 2010-05-08 10:13:42.000 128 30778.07 75.66 43622.95 88888.00 2010-05-08 10:13:43.000 128 30778.06 75.71 43622.98 88888.00 2010-05-08 10:13:44.000 128 30778.08 75.73 43622.99 88888.00 2010-05-08 10:13:45.000 128 30778.06 75.71 43622.96 53381.93 2010-05-08 10:13:46.000 128 30778.07 75.72 43622.99 88888.00 2010-05-08 10:13:47.000 128 30778.01 75.69 43622.99 88888.00 2010-05-08 10:13:48.000 128 30777.99 75.70 43622.98 88888.00 2010-05-08 10:13:49.000 128 30777.97 75.70 43622.97 88888.00 2010-05-08 10:13:50.000 128 30777.99 75.70 43622.95 53381.92 2010-05-08 10:13:51.000 128 30778.02 75.72 43622.97 88888.00 2010-05-08 10:13:52.000 128 30778.03 75.71 43622.94 88888.00 2010-05-08 10:13:53.000 128 30778.01 75.73 43622.95 88888.00 2010-05-08 10:13:54.000 128 30777.99 75.79 43622.98 88888.00 2010-05-08 10:13:55.000 128 30777.96 75.77 43622.97 53381.91 2010-05-08 10:13:56.000 128 30777.99 75.75 43622.94 88888.00 2010-05-08 10:13:57.000 128 30777.97 75.77 43622.97 88888.00 2010-05-08 10:13:58.000 128 30777.96 75.78 43622.96 88888.00 2010-05-08 10:13:59.000 128 30777.96 75.76 43622.96 88888.00 2010-05-08 10:14:00.000 128 30777.95 75.70 43622.92 53381.86 2010-05-08 10:14:01.000 128 30777.94 75.69 43622.90 88888.00 2010-05-08 10:14:02.000 128 30777.92 75.71 43622.95 88888.00 2010-05-08 10:14:03.000 128 30777.90 75.77 43622.97 88888.00 2010-05-08 10:14:04.000 128 30777.88 75.78 43622.92 88888.00 2010-05-08 10:14:05.000 128 30777.81 75.72 43622.92 53381.81 2010-05-08 10:14:06.000 128 30777.81 75.76 43622.90 88888.00 2010-05-08 10:14:07.000 128 30777.83 75.75 43622.93 88888.00 2010-05-08 10:14:08.000 128 30777.77 75.79 43622.87 88888.00 2010-05-08 10:14:09.000 128 30777.76 75.82 43622.87 88888.00 2010-05-08 10:14:10.000 128 30777.74 75.80 43622.82 53381.70 2010-05-08 10:14:11.000 128 30777.70 75.81 43622.79 88888.00 2010-05-08 10:14:12.000 128 30777.63 75.84 43622.79 88888.00 2010-05-08 10:14:13.000 128 30777.58 75.78 43622.83 88888.00 2010-05-08 10:14:14.000 128 30777.53 75.77 43622.89 88888.00 2010-05-08 10:14:15.000 128 30777.51 75.77 43622.80 53381.59 2010-05-08 10:14:16.000 128 30777.50 75.80 43622.81 88888.00 2010-05-08 10:14:17.000 128 30777.45 75.82 43622.83 88888.00 2010-05-08 10:14:18.000 128 30777.42 75.83 43622.87 88888.00 2010-05-08 10:14:19.000 128 30777.41 75.87 43622.88 88888.00 2010-05-08 10:14:20.000 128 30777.40 75.88 43622.92 53381.46 2010-05-08 10:14:21.000 128 30777.41 75.92 43622.89 88888.00 2010-05-08 10:14:22.000 128 30777.41 75.93 43622.86 88888.00 2010-05-08 10:14:23.000 128 30777.40 75.92 43622.89 88888.00 2010-05-08 10:14:24.000 128 30777.39 75.91 43622.92 88888.00 2010-05-08 10:14:25.000 128 30777.44 75.91 43622.92 53381.40 2010-05-08 10:14:26.000 128 30777.45 75.91 43622.88 88888.00 2010-05-08 10:14:27.000 128 30777.43 75.90 43622.88 88888.00 2010-05-08 10:14:28.000 128 30777.46 75.87 43622.86 88888.00 2010-05-08 10:14:29.000 128 30777.51 75.86 43622.90 88888.00 2010-05-08 10:14:30.000 128 30777.53 75.88 43622.90 53381.49 2010-05-08 10:14:31.000 128 30777.54 75.89 43622.89 88888.00 2010-05-08 10:14:32.000 128 30777.56 75.89 43622.90 88888.00 2010-05-08 10:14:33.000 128 30777.58 75.94 43622.92 88888.00 2010-05-08 10:14:34.000 128 30777.54 75.95 43622.93 88888.00 2010-05-08 10:14:35.000 128 30777.56 75.94 43622.96 53381.57 2010-05-08 10:14:36.000 128 30777.59 75.93 43622.98 88888.00 2010-05-08 10:14:37.000 128 30777.60 75.89 43622.98 88888.00 2010-05-08 10:14:38.000 128 30777.57 75.88 43622.95 88888.00 2010-05-08 10:14:39.000 128 30777.56 75.94 43622.96 88888.00 2010-05-08 10:14:40.000 128 30777.58 75.96 43622.92 53381.63 2010-05-08 10:14:41.000 128 30777.58 75.99 43622.87 88888.00 2010-05-08 10:14:42.000 128 30777.60 75.99 43622.89 88888.00 2010-05-08 10:14:43.000 128 30777.61 75.98 43622.90 88888.00 2010-05-08 10:14:44.000 128 30777.60 75.96 43622.90 88888.00 2010-05-08 10:14:45.000 128 30777.57 75.94 43622.90 53381.63 2010-05-08 10:14:46.000 128 30777.57 75.97 43622.89 88888.00 2010-05-08 10:14:47.000 128 30777.54 75.97 43622.89 88888.00 2010-05-08 10:14:48.000 128 30777.51 76.00 43622.91 88888.00 2010-05-08 10:14:49.000 128 30777.55 75.99 43622.94 88888.00 2010-05-08 10:14:50.000 128 30777.56 75.95 43622.92 53381.59 2010-05-08 10:14:51.000 128 30777.55 75.94 43622.93 88888.00 2010-05-08 10:14:52.000 128 30777.57 75.98 43622.91 88888.00 2010-05-08 10:14:53.000 128 30777.61 75.94 43622.87 88888.00 2010-05-08 10:14:54.000 128 30777.58 75.96 43622.89 88888.00 2010-05-08 10:14:55.000 128 30777.58 75.97 43622.89 53381.64 2010-05-08 10:14:56.000 128 30777.58 75.97 43622.86 88888.00 2010-05-08 10:14:57.000 128 30777.54 75.91 43622.90 88888.00 2010-05-08 10:14:58.000 128 30777.54 75.88 43622.89 88888.00 2010-05-08 10:14:59.000 128 30777.53 75.94 43622.86 88888.00 2010-05-08 10:15:00.000 128 30777.57 75.94 43622.88 53381.65 2010-05-08 10:15:01.000 128 30777.57 75.92 43622.87 88888.00 2010-05-08 10:15:02.000 128 30777.55 75.96 43622.82 88888.00 2010-05-08 10:15:03.000 128 30777.51 75.99 43622.82 88888.00 2010-05-08 10:15:04.000 128 30777.51 76.04 43622.82 88888.00 2010-05-08 10:15:05.000 128 30777.51 76.03 43622.85 53381.60 2010-05-08 10:15:06.000 128 30777.50 76.02 43622.85 88888.00 2010-05-08 10:15:07.000 128 30777.46 76.02 43622.85 88888.00 2010-05-08 10:15:08.000 128 30777.47 76.06 43622.85 88888.00 2010-05-08 10:15:09.000 128 30777.48 76.08 43622.85 88888.00 2010-05-08 10:15:10.000 128 30777.45 76.10 43622.87 53381.59 2010-05-08 10:15:11.000 128 30777.44 76.13 43622.95 88888.00 2010-05-08 10:15:12.000 128 30777.44 76.13 43622.99 88888.00 2010-05-08 10:15:13.000 128 30777.43 76.17 43622.99 88888.00 2010-05-08 10:15:14.000 128 30777.44 76.17 43622.93 88888.00 2010-05-08 10:15:15.000 128 30777.43 76.20 43622.92 53381.54 2010-05-08 10:15:16.000 128 30777.43 76.25 43622.87 88888.00 2010-05-08 10:15:17.000 128 30777.41 76.24 43622.90 88888.00 2010-05-08 10:15:18.000 128 30777.42 76.24 43622.93 88888.00 2010-05-08 10:15:19.000 128 30777.43 76.25 43622.97 88888.00 2010-05-08 10:15:20.000 128 30777.46 76.29 43622.95 53381.49 2010-05-08 10:15:21.000 128 30777.49 76.31 43622.95 88888.00 2010-05-08 10:15:22.000 128 30777.42 76.23 43622.93 88888.00 2010-05-08 10:15:23.000 128 30777.34 76.20 43623.00 88888.00 2010-05-08 10:15:24.000 128 30777.41 76.26 43622.96 88888.00 2010-05-08 10:15:25.000 128 30777.43 76.28 43622.92 53381.57 2010-05-08 10:15:26.000 128 30777.42 76.26 43622.91 88888.00 2010-05-08 10:15:27.000 128 30777.44 76.25 43622.96 88888.00 2010-05-08 10:15:28.000 128 30777.45 76.26 43622.94 88888.00 2010-05-08 10:15:29.000 128 30777.42 76.27 43622.90 88888.00 2010-05-08 10:15:30.000 128 30777.42 76.26 43622.93 53381.56 2010-05-08 10:15:31.000 128 30777.42 76.28 43622.89 88888.00 2010-05-08 10:15:32.000 128 30777.41 76.24 43622.87 88888.00 2010-05-08 10:15:33.000 128 30777.38 76.23 43622.84 88888.00 2010-05-08 10:15:34.000 128 30777.32 76.23 43622.84 88888.00 2010-05-08 10:15:35.000 128 30777.32 76.25 43622.80 53381.48 2010-05-08 10:15:36.000 128 30777.30 76.27 43622.81 88888.00 2010-05-08 10:15:37.000 128 30777.30 76.23 43622.81 88888.00 2010-05-08 10:15:38.000 128 30777.29 76.24 43622.83 88888.00 2010-05-08 10:15:39.000 128 30777.26 76.22 43622.80 88888.00 2010-05-08 10:15:40.000 128 30777.26 76.24 43622.76 53381.43 2010-05-08 10:15:41.000 128 30777.27 76.24 43622.77 88888.00 2010-05-08 10:15:42.000 128 30777.25 76.27 43622.76 88888.00 2010-05-08 10:15:43.000 128 30777.24 76.31 43622.74 88888.00 2010-05-08 10:15:44.000 128 30777.23 76.29 43622.85 88888.00 2010-05-08 10:15:45.000 128 30777.22 76.26 43622.85 53381.35 2010-05-08 10:15:46.000 128 30777.21 76.21 43622.82 88888.00 2010-05-08 10:15:47.000 128 30777.22 76.21 43622.79 88888.00 2010-05-08 10:15:48.000 128 30777.18 76.17 43622.79 88888.00 2010-05-08 10:15:49.000 128 30777.17 76.16 43622.80 88888.00 2010-05-08 10:15:50.000 128 30777.18 76.12 43622.82 53381.32 2010-05-08 10:15:51.000 128 30777.17 76.12 43622.75 88888.00 2010-05-08 10:15:52.000 128 30777.15 76.13 43622.78 88888.00 2010-05-08 10:15:53.000 128 30777.15 76.12 43622.82 88888.00 2010-05-08 10:15:54.000 128 30777.14 76.09 43622.79 88888.00 2010-05-08 10:15:55.000 128 30777.13 76.09 43622.81 53381.30 2010-05-08 10:15:56.000 128 30777.13 76.06 43622.81 88888.00 2010-05-08 10:15:57.000 128 30777.15 76.09 43622.80 88888.00 2010-05-08 10:15:58.000 128 30777.15 76.13 43622.84 88888.00 2010-05-08 10:15:59.000 128 30777.15 76.16 43622.80 88888.00 2010-05-08 10:16:00.000 128 30777.21 76.16 43622.80 53381.35 2010-05-08 10:16:01.000 128 30777.22 76.16 43622.81 88888.00 2010-05-08 10:16:02.000 128 30777.22 76.21 43622.88 88888.00 2010-05-08 10:16:03.000 128 30777.23 76.23 43622.87 88888.00 2010-05-08 10:16:04.000 128 30777.24 76.24 43622.89 88888.00 2010-05-08 10:16:05.000 128 30777.22 76.21 43622.92 53381.40 2010-05-08 10:16:06.000 128 30777.20 76.18 43622.89 88888.00 2010-05-08 10:16:07.000 128 30777.22 76.23 43622.87 88888.00 2010-05-08 10:16:08.000 128 30777.26 76.22 43622.88 88888.00 2010-05-08 10:16:09.000 128 30777.29 76.25 43622.91 88888.00 2010-05-08 10:16:10.000 128 30777.33 76.25 43622.92 53381.42 2010-05-08 10:16:11.000 128 30777.36 76.22 43622.89 88888.00 2010-05-08 10:16:12.000 128 30777.35 76.24 43622.94 88888.00 2010-05-08 10:16:13.000 128 30777.36 76.23 43622.95 88888.00 2010-05-08 10:16:14.000 128 30777.36 76.20 43622.97 88888.00 2010-05-08 10:16:15.000 128 30777.37 76.21 43623.00 53381.52 2010-05-08 10:16:16.000 128 30777.38 76.22 43622.99 88888.00 2010-05-08 10:16:17.000 128 30777.43 76.22 43622.97 88888.00 2010-05-08 10:16:18.000 128 30777.49 76.20 43622.99 88888.00 2010-05-08 10:16:19.000 128 30777.53 76.26 43622.98 88888.00 2010-05-08 10:16:20.000 128 30777.56 76.27 43622.93 53381.57 2010-05-08 10:16:21.000 128 30777.51 76.21 43622.93 88888.00 2010-05-08 10:16:22.000 128 30777.55 76.21 43622.95 88888.00 2010-05-08 10:16:23.000 128 30777.53 76.21 43622.96 88888.00 2010-05-08 10:16:24.000 128 30777.54 76.17 43622.93 88888.00 2010-05-08 10:16:25.000 128 30777.53 76.16 43622.95 53381.67 2010-05-08 10:16:26.000 128 30777.54 76.15 43622.97 88888.00 2010-05-08 10:16:27.000 128 30777.54 76.16 43622.96 88888.00 2010-05-08 10:16:28.000 128 30777.51 76.12 43622.95 88888.00 2010-05-08 10:16:29.000 128 30777.48 76.11 43622.94 88888.00 2010-05-08 10:16:30.000 128 30777.51 76.11 43622.97 53381.64 2010-05-08 10:16:31.000 128 30777.48 76.06 43622.88 88888.00 2010-05-08 10:16:32.000 128 30777.44 76.06 43622.85 88888.00 2010-05-08 10:16:33.000 128 30777.42 76.08 43622.90 88888.00 2010-05-08 10:16:34.000 128 30777.39 76.08 43622.92 88888.00 2010-05-08 10:16:35.000 128 30777.36 76.12 43622.90 53381.49 2010-05-08 10:16:36.000 128 30777.38 76.14 43622.91 88888.00 2010-05-08 10:16:37.000 128 30777.37 76.15 43622.93 88888.00 2010-05-08 10:16:38.000 128 30777.33 76.15 43622.88 88888.00 2010-05-08 10:16:39.000 128 30777.30 76.19 43622.90 88888.00 2010-05-08 10:16:40.000 128 30777.28 76.27 43622.90 53381.43 2010-05-08 10:16:41.000 128 30777.27 76.31 43622.95 88888.00 2010-05-08 10:16:42.000 128 30777.24 76.30 43622.96 88888.00 2010-05-08 10:16:43.000 128 30777.24 76.27 43622.92 88888.00 2010-05-08 10:16:44.000 128 30777.25 76.27 43622.88 88888.00 2010-05-08 10:16:45.000 128 30777.27 76.33 43622.90 53381.43 2010-05-08 10:16:46.000 128 30777.23 76.32 43622.90 88888.00 2010-05-08 10:16:47.000 128 30777.24 76.35 43622.97 88888.00 2010-05-08 10:16:48.000 128 30777.23 76.42 43622.96 88888.00 2010-05-08 10:16:49.000 128 30777.22 76.46 43622.95 88888.00 2010-05-08 10:16:50.000 128 30777.24 76.44 43622.97 53381.39 2010-05-08 10:16:51.000 128 30777.21 76.39 43622.93 88888.00 2010-05-08 10:16:52.000 128 30777.21 76.42 43622.90 88888.00 2010-05-08 10:16:53.000 128 30777.22 76.44 43622.95 88888.00 2010-05-08 10:16:54.000 128 30777.25 76.42 43622.90 88888.00 2010-05-08 10:16:55.000 128 30777.21 76.38 43622.88 53381.39 2010-05-08 10:16:56.000 128 30777.19 76.36 43622.88 88888.00 2010-05-08 10:16:57.000 128 30777.22 76.35 43622.87 88888.00 2010-05-08 10:16:58.000 128 30777.23 76.36 43622.86 88888.00 2010-05-08 10:16:59.000 128 30777.25 76.39 43622.84 88888.00 2010-05-08 10:17:00.000 128 30777.27 76.43 43622.86 53381.41 2010-05-08 10:17:01.000 128 30777.29 76.39 43622.87 88888.00 2010-05-08 10:17:02.000 128 30777.31 76.34 43622.87 88888.00 2010-05-08 10:17:03.000 128 30777.30 76.32 43622.88 88888.00 2010-05-08 10:17:04.000 128 30777.31 76.33 43622.89 88888.00 2010-05-08 10:17:05.000 128 30777.33 76.33 43622.89 53381.42 2010-05-08 10:17:06.000 128 30777.37 76.34 43622.88 88888.00 2010-05-08 10:17:07.000 128 30777.42 76.34 43622.88 88888.00 2010-05-08 10:17:08.000 128 30777.45 76.37 43622.92 88888.00 2010-05-08 10:17:09.000 128 30777.46 76.36 43622.96 88888.00 2010-05-08 10:17:10.000 128 30777.47 76.33 43622.98 53381.52 2010-05-08 10:17:11.000 128 30777.48 76.33 43622.98 88888.00 2010-05-08 10:17:12.000 128 30777.51 76.33 43623.01 88888.00 2010-05-08 10:17:13.000 128 30777.46 76.35 43623.04 88888.00 2010-05-08 10:17:14.000 128 30777.47 76.38 43623.04 88888.00 2010-05-08 10:17:15.000 128 30777.47 76.39 43623.05 53381.60 2010-05-08 10:17:16.000 128 30777.48 76.41 43623.06 88888.00 2010-05-08 10:17:17.000 128 30777.49 76.43 43623.07 88888.00 2010-05-08 10:17:18.000 128 30777.48 76.41 43623.05 88888.00 2010-05-08 10:17:19.000 128 30777.49 76.39 43623.05 88888.00 2010-05-08 10:17:20.000 128 30777.53 76.40 43623.07 53381.66 2010-05-08 10:17:21.000 128 30777.52 76.45 43623.04 88888.00 2010-05-08 10:17:22.000 128 30777.50 76.43 43623.01 88888.00 2010-05-08 10:17:23.000 128 30777.45 76.38 43623.00 88888.00 2010-05-08 10:17:24.000 128 30777.42 76.44 43623.00 88888.00 2010-05-08 10:17:25.000 128 30777.46 76.44 43623.01 53381.61 2010-05-08 10:17:26.000 128 30777.44 76.39 43622.97 88888.00 2010-05-08 10:17:27.000 128 30777.43 76.40 43622.98 88888.00 2010-05-08 10:17:28.000 128 30777.39 76.42 43623.00 88888.00 2010-05-08 10:17:29.000 128 30777.35 76.43 43623.01 88888.00 2010-05-08 10:17:30.000 128 30777.35 76.46 43623.04 53381.55 2010-05-08 10:17:31.000 128 30777.36 76.51 43622.97 88888.00 2010-05-08 10:17:32.000 128 30777.32 76.50 43623.06 88888.00 2010-05-08 10:17:33.000 128 30777.31 76.49 43623.08 88888.00 2010-05-08 10:17:34.000 128 30777.28 76.44 43623.04 88888.00 2010-05-08 10:17:35.000 128 30777.24 76.45 43623.06 53381.49 2010-05-08 10:17:36.000 128 30777.27 76.43 43623.04 88888.00 2010-05-08 10:17:37.000 128 30777.27 76.44 43623.06 88888.00 2010-05-08 10:17:38.000 128 30777.28 76.49 43623.06 88888.00 2010-05-08 10:17:39.000 128 30777.35 76.55 43622.95 88888.00 2010-05-08 10:17:40.000 128 30777.27 76.50 43623.03 53381.46 2010-05-08 10:17:41.000 128 30777.27 76.51 43623.09 88888.00 2010-05-08 10:17:42.000 128 30777.28 76.50 43623.08 88888.00 2010-05-08 10:17:43.000 128 30777.32 76.54 43623.08 88888.00 2010-05-08 10:17:44.000 128 30777.34 76.53 43623.07 88888.00 2010-05-08 10:17:45.000 128 30777.35 76.55 43623.07 53381.52 2010-05-08 10:17:46.000 128 30777.36 76.55 43623.09 88888.00 2010-05-08 10:17:47.000 128 30777.32 76.50 43623.18 88888.00 2010-05-08 10:17:48.000 128 30777.34 76.48 43623.20 88888.00 2010-05-08 10:17:49.000 128 30777.54 76.62 43622.98 88888.00 2010-05-08 10:17:50.000 128 30777.48 76.50 43622.99 53381.68 2010-05-08 10:17:51.000 128 30777.47 76.49 43623.07 88888.00 2010-05-08 10:17:52.000 128 30777.49 76.49 43623.10 88888.00 2010-05-08 10:17:53.000 128 30777.51 76.47 43623.11 88888.00 2010-05-08 10:17:54.000 128 30777.52 76.49 43623.14 88888.00 2010-05-08 10:17:55.000 128 30777.54 76.47 43623.16 53381.72 2010-05-08 10:17:56.000 128 30777.54 76.44 43623.10 88888.00 2010-05-08 10:17:57.000 128 30777.58 76.42 43623.11 88888.00 2010-05-08 10:17:58.000 128 30777.54 76.42 43623.10 88888.00 2010-05-08 10:17:59.000 128 30777.51 76.37 43623.05 88888.00 2010-05-08 10:18:00.000 128 30777.50 76.36 43622.99 53381.71 2010-05-08 10:18:01.000 128 30777.48 76.40 43623.01 88888.00 2010-05-08 10:18:02.000 128 30777.44 76.39 43622.99 88888.00 2010-05-08 10:18:03.000 128 30777.46 76.38 43622.96 88888.00 2010-05-08 10:18:04.000 128 30777.48 76.36 43622.96 88888.00 2010-05-08 10:18:05.000 128 30777.44 76.38 43622.99 53381.65 2010-05-08 10:18:06.000 128 30777.42 76.36 43622.98 88888.00 2010-05-08 10:18:07.000 128 30777.37 76.37 43623.02 88888.00 2010-05-08 10:18:08.000 128 30777.38 76.43 43623.05 88888.00 2010-05-08 10:18:09.000 128 30777.35 76.46 43623.06 88888.00 2010-05-08 10:18:10.000 128 30777.33 76.44 43623.06 53381.60 2010-05-08 10:18:11.000 128 30777.31 76.45 43623.04 88888.00 2010-05-08 10:18:12.000 128 30777.31 76.44 43623.04 88888.00 2010-05-08 10:18:13.000 128 30777.31 76.43 43623.05 88888.00 2010-05-08 10:18:14.000 128 30777.33 76.46 43623.07 88888.00 2010-05-08 10:18:15.000 128 30777.33 76.48 43623.04 53381.57 2010-05-08 10:18:16.000 128 30777.36 76.44 43623.04 88888.00 2010-05-08 10:18:17.000 128 30777.38 76.44 43623.10 88888.00 2010-05-08 10:18:18.000 128 30777.38 76.44 43623.09 88888.00 2010-05-08 10:18:19.000 128 30777.41 76.44 43623.10 88888.00 2010-05-08 10:18:20.000 128 30777.41 76.46 43623.05 53381.55 2010-05-08 10:18:21.000 128 30777.37 76.47 43623.03 88888.00 2010-05-08 10:18:22.000 128 30777.39 76.49 43623.07 88888.00 2010-05-08 10:18:23.000 128 30777.41 76.50 43623.13 88888.00 2010-05-08 10:18:24.000 128 30777.41 76.53 43623.13 88888.00 2010-05-08 10:18:25.000 128 30777.42 76.52 43623.09 53381.64 2010-05-08 10:18:26.000 128 30777.44 76.50 43623.09 88888.00 2010-05-08 10:18:27.000 128 30777.47 76.50 43623.16 88888.00 2010-05-08 10:18:28.000 128 30777.48 76.47 43623.17 88888.00 2010-05-08 10:18:29.000 128 30777.48 76.47 43623.19 88888.00 2010-05-08 10:18:30.000 128 30777.47 76.47 43623.17 53381.68 2010-05-08 10:18:31.000 128 30777.49 76.46 43623.16 88888.00 2010-05-08 10:18:32.000 128 30777.51 76.49 43623.14 88888.00 2010-05-08 10:18:33.000 128 30777.56 76.50 43623.21 88888.00 2010-05-08 10:18:34.000 128 30777.53 76.47 43623.21 88888.00 2010-05-08 10:18:35.000 128 30777.51 76.50 43623.28 53381.80 2010-05-08 10:18:36.000 128 30777.56 76.53 43623.25 88888.00 2010-05-08 10:18:37.000 128 30777.58 76.48 43623.19 88888.00 2010-05-08 10:18:38.000 128 30777.58 76.47 43623.20 88888.00 2010-05-08 10:18:39.000 128 30777.61 76.50 43623.22 88888.00 2010-05-08 10:18:40.000 128 30777.64 76.51 43623.22 53381.82 2010-05-08 10:18:41.000 128 30777.64 76.56 43623.22 88888.00 2010-05-08 10:18:42.000 128 30777.62 76.57 43623.25 88888.00 2010-05-08 10:18:43.000 128 30777.60 76.57 43623.23 88888.00 2010-05-08 10:18:44.000 128 30777.57 76.55 43623.23 88888.00 2010-05-08 10:18:45.000 128 30777.54 76.51 43623.20 53381.83 2010-05-08 10:18:46.000 128 30777.54 76.53 43623.15 88888.00 2010-05-08 10:18:47.000 128 30777.55 76.49 43623.14 88888.00 2010-05-08 10:18:48.000 128 30777.53 76.48 43623.15 88888.00 2010-05-08 10:18:49.000 128 30777.51 76.46 43623.12 88888.00 2010-05-08 10:18:50.000 128 30777.51 76.47 43623.14 53381.77 2010-05-08 10:18:51.000 128 30777.51 76.51 43623.17 88888.00 2010-05-08 10:18:52.000 128 30777.51 76.50 43623.17 88888.00 2010-05-08 10:18:53.000 128 30777.47 76.47 43623.18 88888.00 2010-05-08 10:18:54.000 128 30777.47 76.45 43623.15 88888.00 2010-05-08 10:18:55.000 128 30777.49 76.43 43623.13 53381.71 2010-05-08 10:18:56.000 128 30777.49 76.42 43623.11 88888.00 2010-05-08 10:18:57.000 128 30777.47 76.42 43623.12 88888.00 2010-05-08 10:18:58.000 128 30777.49 76.40 43623.13 88888.00 2010-05-08 10:18:59.000 128 30777.51 76.38 43623.17 88888.00 2010-05-08 10:19:00.000 128 30777.49 76.34 43623.18 53381.70 2010-05-08 10:19:01.000 128 30777.50 76.33 43623.17 88888.00 2010-05-08 10:19:02.000 128 30777.51 76.35 43623.17 88888.00 2010-05-08 10:19:03.000 128 30777.49 76.34 43623.18 88888.00 2010-05-08 10:19:04.000 128 30777.50 76.33 43623.16 88888.00 2010-05-08 10:19:05.000 128 30777.52 76.36 43623.23 53381.79 2010-05-08 10:19:06.000 128 30777.52 76.35 43623.21 88888.00 2010-05-08 10:19:07.000 128 30777.53 76.35 43623.23 88888.00 2010-05-08 10:19:08.000 128 30777.56 76.37 43623.22 88888.00 2010-05-08 10:19:09.000 128 30777.61 76.39 43623.23 88888.00 2010-05-08 10:19:10.000 128 30777.63 76.42 43623.25 53381.82 2010-05-08 10:19:11.000 128 30777.65 76.44 43623.28 88888.00 2010-05-08 10:19:12.000 128 30777.66 76.42 43623.22 88888.00 2010-05-08 10:19:13.000 128 30777.64 76.43 43623.24 88888.00 2010-05-08 10:19:14.000 128 30777.61 76.39 43623.27 88888.00 2010-05-08 10:19:15.000 128 30777.61 76.41 43623.27 53381.89 2010-05-08 10:19:16.000 128 30777.63 76.42 43623.31 88888.00 2010-05-08 10:19:17.000 128 30777.66 76.42 43623.30 88888.00 2010-05-08 10:19:18.000 128 30777.69 76.45 43623.28 88888.00 2010-05-08 10:19:19.000 128 30777.70 76.43 43623.29 88888.00 2010-05-08 10:19:20.000 128 30777.70 76.42 43623.31 53381.91 2010-05-08 10:19:21.000 128 30777.71 76.44 43623.28 88888.00 2010-05-08 10:19:22.000 128 30777.68 76.41 43623.27 88888.00 2010-05-08 10:19:23.000 128 30777.68 76.36 43623.31 88888.00 2010-05-08 10:19:24.000 128 30777.70 76.38 43623.28 88888.00 2010-05-08 10:19:25.000 128 30777.73 76.39 43623.29 53381.98 2010-05-08 10:19:26.000 128 30777.74 76.41 43623.29 88888.00 2010-05-08 10:19:27.000 128 30777.73 76.42 43623.26 88888.00 2010-05-08 10:19:28.000 128 30777.72 76.37 43623.23 88888.00 2010-05-08 10:19:29.000 128 30777.71 76.34 43623.29 88888.00 2010-05-08 10:19:30.000 128 30777.66 76.33 43623.34 53381.92 2010-05-08 10:19:31.000 128 30777.74 76.40 43623.27 88888.00 2010-05-08 10:19:32.000 128 30777.73 76.41 43623.29 88888.00 2010-05-08 10:19:33.000 128 30777.71 76.39 43623.26 88888.00 2010-05-08 10:19:34.000 128 30777.68 76.35 43623.21 88888.00 2010-05-08 10:19:35.000 128 30777.68 76.37 43623.20 53381.94 2010-05-08 10:19:36.000 128 30777.68 76.38 43623.17 88888.00 2010-05-08 10:19:37.000 128 30777.66 76.37 43623.16 88888.00 2010-05-08 10:19:38.000 128 30777.65 76.38 43623.19 88888.00 2010-05-08 10:19:39.000 128 30777.67 76.36 43623.18 88888.00 2010-05-08 10:19:40.000 128 30777.68 76.37 43623.19 53381.91 2010-05-08 10:19:41.000 128 30777.68 76.38 43623.21 88888.00 2010-05-08 10:19:42.000 128 30777.65 76.35 43623.24 88888.00 2010-05-08 10:19:43.000 128 30777.64 76.32 43623.21 88888.00 2010-05-08 10:19:44.000 128 30777.65 76.31 43623.17 88888.00 2010-05-08 10:19:45.000 128 30777.64 76.33 43623.18 53381.92 2010-05-08 10:19:46.000 128 30777.65 76.30 43623.17 88888.00 2010-05-08 10:19:47.000 128 30777.65 76.29 43623.18 88888.00 2010-05-08 10:19:48.000 128 30777.66 76.31 43623.23 88888.00 2010-05-08 10:19:49.000 128 30777.68 76.31 43623.24 88888.00 2010-05-08 10:19:50.000 128 30777.72 76.33 43623.20 53381.94 2010-05-08 10:19:51.000 128 30777.72 76.33 43623.20 88888.00 2010-05-08 10:19:52.000 128 30777.68 76.33 43623.18 88888.00 2010-05-08 10:19:53.000 128 30777.66 76.34 43623.16 88888.00 2010-05-08 10:19:54.000 128 30777.66 76.32 43623.17 88888.00 2010-05-08 10:19:55.000 128 30777.64 76.34 43623.20 53381.95 2010-05-08 10:19:56.000 128 30777.63 76.33 43623.18 88888.00 2010-05-08 10:19:57.000 128 30777.63 76.30 43623.15 88888.00 2010-05-08 10:19:58.000 128 30777.65 76.32 43623.16 88888.00 2010-05-08 10:19:59.000 128 30777.65 76.36 43623.18 88888.00 2010-05-08 10:20:00.000 128 30777.62 76.36 43623.17 53381.93 2010-05-08 10:20:01.000 128 30777.63 76.33 43623.17 88888.00 2010-05-08 10:20:02.000 128 30777.63 76.32 43623.22 88888.00 2010-05-08 10:20:03.000 128 30777.54 76.25 43623.34 88888.00 2010-05-08 10:20:04.000 128 30777.64 76.37 43623.29 88888.00 2010-05-08 10:20:05.000 128 30777.71 76.40 43623.19 53381.90 2010-05-08 10:20:06.000 128 30777.73 76.46 43623.08 88888.00 2010-05-08 10:20:07.000 128 30777.69 76.42 43623.19 88888.00 2010-05-08 10:20:08.000 128 30777.71 76.40 43623.26 88888.00 2010-05-08 10:20:09.000 128 30777.74 76.38 43623.29 88888.00 2010-05-08 10:20:10.000 128 30777.76 76.38 43623.29 53381.89 2010-05-08 10:20:11.000 128 30777.74 76.41 43623.35 88888.00 2010-05-08 10:20:12.000 128 30777.77 76.46 43623.37 88888.00 2010-05-08 10:20:13.000 128 30777.79 76.40 43623.41 88888.00 2010-05-08 10:20:14.000 128 30777.82 76.42 43623.39 88888.00 2010-05-08 10:20:15.000 128 30777.83 76.47 43623.36 53382.06 2010-05-08 10:20:16.000 128 30777.85 76.48 43623.38 88888.00 2010-05-08 10:20:17.000 128 30777.85 76.49 43623.37 88888.00 2010-05-08 10:20:18.000 128 30777.91 76.48 43623.33 88888.00 2010-05-08 10:20:19.000 128 30777.92 76.46 43623.34 88888.00 2010-05-08 10:20:20.000 128 30777.91 76.47 43623.35 53382.12 2010-05-08 10:20:21.000 128 30777.90 76.49 43623.37 88888.00 2010-05-08 10:20:22.000 128 30777.92 76.53 43623.39 88888.00 2010-05-08 10:20:23.000 128 30777.87 76.54 43623.40 88888.00 2010-05-08 10:20:24.000 128 30777.84 76.51 43623.37 88888.00 2010-05-08 10:20:25.000 128 30777.82 76.50 43623.35 53382.14 2010-05-08 10:20:26.000 128 30777.81 76.49 43623.35 88888.00 2010-05-08 10:20:27.000 128 30777.79 76.48 43623.37 88888.00 2010-05-08 10:20:28.000 128 30777.73 76.46 43623.37 88888.00 2010-05-08 10:20:29.000 128 30777.72 76.48 43623.38 88888.00 2010-05-08 10:20:30.000 128 30777.71 76.45 43623.37 53382.08 2010-05-08 10:20:31.000 128 30777.69 76.42 43623.35 88888.00 2010-05-08 10:20:32.000 128 30777.70 76.42 43623.31 88888.00 2010-05-08 10:20:33.000 128 30777.65 76.42 43623.28 88888.00 2010-05-08 10:20:34.000 128 30777.64 76.40 43623.27 88888.00 2010-05-08 10:20:35.000 128 30777.64 76.42 43623.24 53381.96 2010-05-08 10:20:36.000 128 30777.62 76.43 43623.25 88888.00 2010-05-08 10:20:37.000 128 30777.60 76.44 43623.25 88888.00 2010-05-08 10:20:38.000 128 30777.63 76.45 43623.26 88888.00 2010-05-08 10:20:39.000 128 30777.64 76.45 43623.25 88888.00 2010-05-08 10:20:40.000 128 30777.62 76.46 43623.25 53381.89 2010-05-08 10:20:41.000 128 30777.67 76.46 43623.24 88888.00 2010-05-08 10:20:42.000 128 30777.69 76.41 43623.26 88888.00 2010-05-08 10:20:43.000 128 30777.67 76.39 43623.26 88888.00 2010-05-08 10:20:44.000 128 30777.66 76.43 43623.26 88888.00 2010-05-08 10:20:45.000 128 30777.70 76.46 43623.25 53381.95 2010-05-08 10:20:46.000 128 30777.69 76.52 43623.25 88888.00 2010-05-08 10:20:47.000 128 30777.70 76.51 43623.29 88888.00 2010-05-08 10:20:48.000 128 30777.66 76.50 43623.31 88888.00 2010-05-08 10:20:49.000 128 30777.65 76.51 43623.29 88888.00 2010-05-08 10:20:50.000 128 30777.66 76.57 43623.30 53381.95 2010-05-08 10:20:51.000 128 30777.64 76.59 43623.29 88888.00 2010-05-08 10:20:52.000 128 30777.63 76.59 43623.33 88888.00 2010-05-08 10:20:53.000 128 30777.62 76.57 43623.28 88888.00 2010-05-08 10:20:54.000 128 30777.59 76.55 43623.28 88888.00 2010-05-08 10:20:55.000 128 30777.56 76.57 43623.27 53381.93 2010-05-08 10:20:56.000 128 30777.57 76.59 43623.29 88888.00 2010-05-08 10:20:57.000 128 30777.56 76.55 43623.31 88888.00 2010-05-08 10:20:58.000 128 30777.54 76.54 43623.33 88888.00 2010-05-08 10:20:59.000 128 30777.53 76.55 43623.32 88888.00 2010-05-08 10:21:00.000 128 30777.52 76.51 43623.30 53381.89 2010-05-08 10:21:01.000 128 30777.55 76.48 43623.27 88888.00 2010-05-08 10:21:02.000 128 30777.53 76.46 43623.26 88888.00 2010-05-08 10:21:03.000 128 30777.54 76.45 43623.28 88888.00 2010-05-08 10:21:04.000 128 30777.52 76.46 43623.28 88888.00 2010-05-08 10:21:05.000 128 30777.56 76.42 43623.29 53381.87 2010-05-08 10:21:06.000 128 30777.55 76.44 43623.34 88888.00 2010-05-08 10:21:07.000 128 30777.55 76.43 43623.37 88888.00 2010-05-08 10:21:08.000 128 30777.55 76.44 43623.37 88888.00 2010-05-08 10:21:09.000 128 30777.57 76.45 43623.29 88888.00 2010-05-08 10:21:10.000 128 30777.61 76.46 43623.31 53381.88 2010-05-08 10:21:11.000 128 30777.65 76.41 43623.35 88888.00 2010-05-08 10:21:12.000 128 30777.62 76.39 43623.39 88888.00 2010-05-08 10:21:13.000 128 30777.62 76.40 43623.39 88888.00 2010-05-08 10:21:14.000 128 30777.63 76.39 43623.39 88888.00 2010-05-08 10:21:15.000 128 30777.67 76.39 43623.42 53381.97 2010-05-08 10:21:16.000 128 30777.67 76.38 43623.37 88888.00 2010-05-08 10:21:17.000 128 30777.66 76.32 43623.37 88888.00 2010-05-08 10:21:18.000 128 30777.69 76.31 43623.35 88888.00 2010-05-08 10:21:19.000 128 30777.73 76.33 43623.35 88888.00 2010-05-08 10:21:20.000 128 30777.73 76.31 43623.38 53381.97 2010-05-08 10:21:21.000 128 30777.69 76.32 43623.38 88888.00 2010-05-08 10:21:22.000 128 30777.70 76.32 43623.39 88888.00 2010-05-08 10:21:23.000 128 30777.78 76.20 43623.25 88888.00 2010-05-08 10:21:24.000 128 30777.74 76.31 43623.16 88888.00 2010-05-08 10:21:25.000 128 30777.69 76.34 43623.30 53382.03 2010-05-08 10:21:26.000 128 30777.67 76.31 43623.33 88888.00 2010-05-08 10:21:27.000 128 30777.69 76.31 43623.37 88888.00 2010-05-08 10:21:28.000 128 30777.70 76.28 43623.39 88888.00 2010-05-08 10:21:29.000 128 30777.68 76.27 43623.35 88888.00 2010-05-08 10:21:30.000 128 30777.72 76.25 43623.32 53382.00 2010-05-08 10:21:31.000 128 30777.70 76.30 43623.34 88888.00 2010-05-08 10:21:32.000 128 30777.69 76.31 43623.33 88888.00 2010-05-08 10:21:33.000 128 30777.72 76.33 43623.35 88888.00 2010-05-08 10:21:34.000 128 30777.75 76.30 43623.35 88888.00 2010-05-08 10:21:35.000 128 30777.74 76.27 43623.29 53382.02 2010-05-08 10:21:36.000 128 30777.74 76.28 43623.28 88888.00 2010-05-08 10:21:37.000 128 30777.74 76.30 43623.30 88888.00 2010-05-08 10:21:38.000 128 30777.79 76.34 43623.37 88888.00 2010-05-08 10:21:39.000 128 30777.81 76.36 43623.38 88888.00 2010-05-08 10:21:40.000 128 30777.88 76.38 43623.44 53382.09 2010-05-08 10:21:41.000 128 30777.90 76.41 43623.46 88888.00 2010-05-08 10:21:42.000 128 30777.90 76.42 43623.43 88888.00 2010-05-08 10:21:43.000 128 30777.92 76.40 43623.43 88888.00 2010-05-08 10:21:44.000 128 30777.98 76.44 43623.46 88888.00 2010-05-08 10:21:45.000 128 30778.00 76.45 43623.47 53382.24 2010-05-08 10:21:46.000 128 30777.99 76.45 43623.43 88888.00 2010-05-08 10:21:47.000 128 30778.02 76.43 43623.39 88888.00 2010-05-08 10:21:48.000 128 30778.05 76.43 43623.41 88888.00 2010-05-08 10:21:49.000 128 30778.07 76.42 43623.43 88888.00 2010-05-08 10:21:50.000 128 30778.10 76.43 43623.43 53382.32 2010-05-08 10:21:51.000 128 30778.05 76.42 43623.41 88888.00 2010-05-08 10:21:52.000 128 30778.03 76.42 43623.43 88888.00 2010-05-08 10:21:53.000 128 30778.02 76.40 43623.42 88888.00 2010-05-08 10:21:54.000 128 30778.01 76.37 43623.40 88888.00 2010-05-08 10:21:55.000 128 30778.00 76.35 43623.37 53382.33 2010-05-08 10:21:56.000 128 30778.00 76.31 43623.36 88888.00 2010-05-08 10:21:57.000 128 30778.00 76.32 43623.35 88888.00 2010-05-08 10:21:58.000 128 30777.97 76.34 43623.36 88888.00 2010-05-08 10:21:59.000 128 30777.98 76.31 43623.33 88888.00 2010-05-08 10:22:00.000 128 30777.96 76.33 43623.34 53382.23 2010-05-08 10:22:01.000 128 30777.93 76.32 43623.32 88888.00 2010-05-08 10:22:02.000 128 30777.92 76.34 43623.35 88888.00 2010-05-08 10:22:03.000 128 30777.91 76.36 43623.39 88888.00 2010-05-08 10:22:04.000 128 30777.88 76.37 43623.36 88888.00 2010-05-08 10:22:05.000 128 30777.87 76.37 43623.34 53382.22 2010-05-08 10:22:06.000 128 30777.83 76.35 43623.38 88888.00 2010-05-08 10:22:07.000 128 30777.85 76.38 43623.36 88888.00 2010-05-08 10:22:08.000 128 30777.88 76.38 43623.41 88888.00 2010-05-08 10:22:09.000 128 30777.93 76.46 43623.41 88888.00 2010-05-08 10:22:10.000 128 30777.97 76.49 43623.38 53382.21 2010-05-08 10:22:11.000 128 30777.95 76.50 43623.42 88888.00 2010-05-08 10:22:12.000 128 30777.96 76.47 43623.46 88888.00 2010-05-08 10:22:13.000 128 30777.96 76.47 43623.48 88888.00 2010-05-08 10:22:14.000 128 30777.95 76.50 43623.54 88888.00 2010-05-08 10:22:15.000 128 30777.97 76.52 43623.53 53382.23 2010-05-08 10:22:16.000 128 30777.99 76.53 43623.54 88888.00 2010-05-08 10:22:17.000 128 30777.98 76.58 43623.55 88888.00 2010-05-08 10:22:18.000 128 30777.97 76.54 43623.52 88888.00 2010-05-08 10:22:19.000 128 30777.98 76.55 43623.52 88888.00 2010-05-08 10:22:20.000 128 30778.01 76.55 43623.50 53382.31 2010-05-08 10:22:21.000 128 30778.00 76.52 43623.52 88888.00 2010-05-08 10:22:22.000 128 30778.01 76.50 43623.52 88888.00 2010-05-08 10:22:23.000 128 30778.01 76.51 43623.52 88888.00 2010-05-08 10:22:24.000 128 30777.99 76.51 43623.53 88888.00 2010-05-08 10:22:25.000 128 30778.01 76.48 43623.51 53382.32 2010-05-08 10:22:26.000 128 30778.02 76.46 43623.46 88888.00 2010-05-08 10:22:27.000 128 30778.01 76.46 43623.49 88888.00 2010-05-08 10:22:28.000 128 30778.02 76.49 43623.47 88888.00 2010-05-08 10:22:29.000 128 30778.06 76.49 43623.49 88888.00 2010-05-08 10:22:30.000 128 30778.10 76.51 43623.50 53382.34 2010-05-08 10:22:31.000 128 30778.10 76.50 43623.48 88888.00 2010-05-08 10:22:32.000 128 30778.10 76.49 43623.54 88888.00 2010-05-08 10:22:33.000 128 30778.07 76.47 43623.57 88888.00 2010-05-08 10:22:34.000 128 30778.04 76.47 43623.51 88888.00 2010-05-08 10:22:35.000 128 30778.07 76.47 43623.50 53382.36 2010-05-08 10:22:36.000 128 30778.07 76.53 43623.48 88888.00 2010-05-08 10:22:37.000 128 30778.07 76.50 43623.44 88888.00 2010-05-08 10:22:38.000 128 30778.03 76.47 43623.42 88888.00 2010-05-08 10:22:39.000 128 30778.01 76.44 43623.38 88888.00 2010-05-08 10:22:40.000 128 30777.98 76.46 43623.36 53382.30 2010-05-08 10:22:41.000 128 30777.95 76.47 43623.38 88888.00 2010-05-08 10:22:42.000 128 30777.95 76.42 43623.36 88888.00 2010-05-08 10:22:43.000 128 30777.92 76.42 43623.37 88888.00 2010-05-08 10:22:44.000 128 30777.89 76.41 43623.32 88888.00 2010-05-08 10:22:45.000 128 30777.85 76.43 43623.32 53382.21 2010-05-08 10:22:46.000 128 30777.84 76.42 43623.34 88888.00 2010-05-08 10:22:47.000 128 30777.84 76.42 43623.31 88888.00 2010-05-08 10:22:48.000 128 30777.83 76.39 43623.31 88888.00 2010-05-08 10:22:49.000 128 30777.81 76.36 43623.27 88888.00 2010-05-08 10:22:50.000 128 30777.80 76.37 43623.29 53382.12 2010-05-08 10:22:51.000 128 30777.75 76.33 43623.32 88888.00 2010-05-08 10:22:52.000 128 30777.78 76.32 43623.32 88888.00 2010-05-08 10:22:53.000 128 30777.77 76.31 43623.29 88888.00 2010-05-08 10:22:54.000 128 30777.81 76.32 43623.29 88888.00 2010-05-08 10:22:55.000 128 30777.83 76.33 43623.30 53382.06 2010-05-08 10:22:56.000 128 30777.83 76.37 43623.30 88888.00 2010-05-08 10:22:57.000 128 30777.86 76.38 43623.34 88888.00 2010-05-08 10:22:58.000 128 30777.88 76.40 43623.33 88888.00 2010-05-08 10:22:59.000 128 30777.90 76.43 43623.32 88888.00 2010-05-08 10:23:00.000 128 30777.88 76.41 43623.36 53382.11 2010-05-08 10:23:01.000 128 30777.87 76.39 43623.38 88888.00 2010-05-08 10:23:02.000 128 30777.90 76.37 43623.41 88888.00 2010-05-08 10:23:03.000 128 30777.92 76.43 43623.40 88888.00 2010-05-08 10:23:04.000 128 30777.95 76.44 43623.44 88888.00 2010-05-08 10:23:05.000 128 30777.97 76.49 43623.46 53382.21 2010-05-08 10:23:06.000 128 30777.97 76.45 43623.44 88888.00 2010-05-08 10:23:07.000 128 30777.97 76.44 43623.46 88888.00 2010-05-08 10:23:08.000 128 30777.98 76.44 43623.55 88888.00 2010-05-08 10:23:09.000 128 30777.98 76.45 43623.54 88888.00 2010-05-08 10:23:10.000 128 30777.98 76.45 43623.53 53382.28 2010-05-08 10:23:11.000 128 30778.01 76.47 43623.50 88888.00 2010-05-08 10:23:12.000 128 30778.01 76.51 43623.47 88888.00 2010-05-08 10:23:13.000 128 30778.00 76.55 43623.48 88888.00 2010-05-08 10:23:14.000 128 30778.00 76.54 43623.45 88888.00 2010-05-08 10:23:15.000 128 30777.98 76.55 43623.45 53382.27 2010-05-08 10:23:16.000 128 30777.95 76.56 43623.42 88888.00 2010-05-08 10:23:17.000 128 30777.94 76.56 43623.45 88888.00 2010-05-08 10:23:18.000 128 30777.91 76.57 43623.41 88888.00 2010-05-08 10:23:19.000 128 30777.90 76.57 43623.43 88888.00 2010-05-08 10:23:20.000 128 30777.92 76.54 43623.41 53382.28 2010-05-08 10:23:21.000 128 30777.94 76.51 43623.43 88888.00 2010-05-08 10:23:22.000 128 30777.93 76.52 43623.48 88888.00 2010-05-08 10:23:23.000 128 30777.93 76.52 43623.50 88888.00 2010-05-08 10:23:24.000 128 30777.97 76.53 43623.47 88888.00 2010-05-08 10:23:25.000 128 30777.94 76.51 43623.42 53382.26 2010-05-08 10:23:26.000 128 30777.93 76.50 43623.40 88888.00 2010-05-08 10:23:27.000 128 30777.94 76.51 43623.48 88888.00 2010-05-08 10:23:28.000 128 30777.95 76.49 43623.55 88888.00 2010-05-08 10:23:29.000 128 30777.95 76.49 43623.57 88888.00 2010-05-08 10:23:30.000 128 30777.95 76.48 43623.53 53382.26 2010-05-08 10:23:31.000 128 30777.94 76.48 43623.47 88888.00 2010-05-08 10:23:32.000 128 30777.94 76.48 43623.47 88888.00 2010-05-08 10:23:33.000 128 30777.95 76.47 43623.48 88888.00 2010-05-08 10:23:34.000 128 30777.89 76.49 43623.47 88888.00 2010-05-08 10:23:35.000 128 30777.84 76.52 43623.48 53382.23 2010-05-08 10:23:36.000 128 30777.82 76.52 43623.43 88888.00 2010-05-08 10:23:37.000 128 30777.80 76.52 43623.39 88888.00 2010-05-08 10:23:38.000 128 30777.80 76.56 43623.42 88888.00 2010-05-08 10:23:39.000 128 30777.83 76.54 43623.42 88888.00 2010-05-08 10:23:40.000 128 30777.82 76.53 43623.45 53382.14 2010-05-08 10:23:41.000 128 30777.80 76.53 43623.43 88888.00 2010-05-08 10:23:42.000 128 30777.80 76.54 43623.42 88888.00 2010-05-08 10:23:43.000 128 30777.77 76.52 43623.41 88888.00 2010-05-08 10:23:44.000 128 30777.77 76.50 43623.36 88888.00 2010-05-08 10:23:45.000 128 30777.79 76.49 43623.38 53382.14 2010-05-08 10:23:46.000 128 30777.81 76.51 43623.38 88888.00 2010-05-08 10:23:47.000 128 30777.78 76.55 43623.41 88888.00 2010-05-08 10:23:48.000 128 30777.79 76.53 43623.39 88888.00 2010-05-08 10:23:49.000 128 30777.79 76.47 43623.36 88888.00 2010-05-08 10:23:50.000 128 30777.77 76.45 43623.34 53382.12 2010-05-08 10:23:51.000 128 30777.78 76.50 43623.32 88888.00 2010-05-08 10:23:52.000 128 30777.78 76.48 43623.35 88888.00 2010-05-08 10:23:53.000 128 30777.80 76.50 43623.36 88888.00 2010-05-08 10:23:54.000 128 30777.83 76.49 43623.39 88888.00 2010-05-08 10:23:55.000 128 30777.82 76.50 43623.42 53382.15 2010-05-08 10:23:56.000 128 30777.79 76.52 43623.39 88888.00 2010-05-08 10:23:57.000 128 30777.78 76.52 43623.44 88888.00 2010-05-08 10:23:58.000 128 30777.82 76.55 43623.43 88888.00 2010-05-08 10:23:59.000 128 30777.83 76.54 43623.45 88888.00 2010-05-08 10:24:00.000 128 30777.81 76.53 43623.46 53382.22 2010-05-08 10:24:01.000 128 30777.79 76.52 43623.45 88888.00 2010-05-08 10:24:02.000 128 30777.79 76.54 43623.43 88888.00 2010-05-08 10:24:03.000 128 30777.76 76.52 43623.42 88888.00 2010-05-08 10:24:04.000 128 30777.76 76.51 43623.41 88888.00 2010-05-08 10:24:05.000 128 30777.75 76.53 43623.39 53382.16 2010-05-08 10:24:06.000 128 30777.75 76.55 43623.35 88888.00 2010-05-08 10:24:07.000 128 30777.72 76.54 43623.31 88888.00 2010-05-08 10:24:08.000 128 30777.71 76.49 43623.33 88888.00 2010-05-08 10:24:09.000 128 30777.73 76.46 43623.34 88888.00 2010-05-08 10:24:10.000 128 30777.72 76.48 43623.36 53382.07 2010-05-08 10:24:11.000 128 30777.73 76.44 43623.37 88888.00 2010-05-08 10:24:12.000 128 30777.72 76.44 43623.41 88888.00 2010-05-08 10:24:13.000 128 30777.70 76.43 43623.41 88888.00 2010-05-08 10:24:14.000 128 30777.69 76.42 43623.44 88888.00 2010-05-08 10:24:15.000 128 30777.73 76.44 43623.41 53382.06 2010-05-08 10:24:16.000 128 30777.74 76.45 43623.37 88888.00 2010-05-08 10:24:17.000 128 30777.74 76.46 43623.38 88888.00 2010-05-08 10:24:18.000 128 30777.69 76.38 43623.38 88888.00 2010-05-08 10:24:19.000 128 30777.66 76.36 43623.43 88888.00 2010-05-08 10:24:20.000 128 30777.69 76.42 43623.46 53382.08 2010-05-08 10:24:21.000 128 30777.61 76.35 43623.53 88888.00 2010-05-08 10:24:22.000 128 30777.67 76.42 43623.54 88888.00 2010-05-08 10:24:23.000 128 30777.75 76.48 43623.44 88888.00 2010-05-08 10:24:24.000 128 30777.76 76.49 43623.40 88888.00 2010-05-08 10:24:25.000 128 30777.76 76.52 43623.41 53382.14 2010-05-08 10:24:26.000 128 30777.74 76.48 43623.40 88888.00 2010-05-08 10:24:27.000 128 30777.71 76.48 43623.39 88888.00 2010-05-08 10:24:28.000 128 30777.70 76.51 43623.39 88888.00 2010-05-08 10:24:29.000 128 30777.66 76.55 43623.36 88888.00 2010-05-08 10:24:30.000 128 30777.63 76.53 43623.36 53382.11 2010-05-08 10:24:31.000 128 30777.60 76.52 43623.35 88888.00 2010-05-08 10:24:32.000 128 30777.59 76.55 43623.34 88888.00 2010-05-08 10:24:33.000 128 30777.58 76.56 43623.36 88888.00 2010-05-08 10:24:34.000 128 30777.55 76.56 43623.41 88888.00 2010-05-08 10:24:35.000 128 30777.52 76.56 43623.37 53382.04 2010-05-08 10:24:36.000 128 30777.47 76.58 43623.39 88888.00 2010-05-08 10:24:37.000 128 30777.43 76.59 43623.42 88888.00 2010-05-08 10:24:38.000 128 30777.41 76.55 43623.35 88888.00 2010-05-08 10:24:39.000 128 30777.41 76.54 43623.36 88888.00 2010-05-08 10:24:40.000 128 30777.42 76.53 43623.32 53381.92 2010-05-08 10:24:41.000 128 30777.41 76.51 43623.30 88888.00 2010-05-08 10:24:42.000 128 30777.40 76.52 43623.33 88888.00 2010-05-08 10:24:43.000 128 30777.40 76.51 43623.35 88888.00 2010-05-08 10:24:44.000 128 30777.39 76.51 43623.34 88888.00 2010-05-08 10:24:45.000 128 30777.32 76.49 43623.37 53381.84 2010-05-08 10:24:46.000 128 30777.31 76.47 43623.35 88888.00 2010-05-08 10:24:47.000 128 30777.28 76.49 43623.36 88888.00 2010-05-08 10:24:48.000 128 30777.25 76.49 43623.33 88888.00 2010-05-08 10:24:49.000 128 30777.26 76.51 43623.32 88888.00 2010-05-08 10:24:50.000 128 30777.25 76.54 43623.32 53381.77 2010-05-08 10:24:51.000 128 30777.22 76.55 43623.38 88888.00 2010-05-08 10:24:52.000 128 30777.21 76.54 43623.31 88888.00 2010-05-08 10:24:53.000 128 30777.19 76.55 43623.32 88888.00 2010-05-08 10:24:54.000 128 30777.21 76.55 43623.37 88888.00 2010-05-08 10:24:55.000 128 30777.18 76.51 43623.30 53381.71 2010-05-08 10:24:56.000 128 30777.17 76.49 43623.25 88888.00 2010-05-08 10:24:57.000 128 30777.19 76.50 43623.22 88888.00 2010-05-08 10:24:58.000 128 30777.18 76.54 43623.21 88888.00 2010-05-08 10:24:59.000 128 30777.18 76.54 43623.25 88888.00 2010-05-08 10:25:00.000 128 30777.19 76.48 43623.26 53381.72 2010-05-08 10:25:01.000 128 30777.21 76.49 43623.25 88888.00 2010-05-08 10:25:02.000 128 30777.22 76.50 43623.19 88888.00 2010-05-08 10:25:03.000 128 30777.21 76.51 43623.27 88888.00 2010-05-08 10:25:04.000 128 30777.20 76.49 43623.28 88888.00 2010-05-08 10:25:05.000 128 30777.22 76.47 43623.31 53381.72 2010-05-08 10:25:06.000 128 30777.21 76.50 43623.29 88888.00 2010-05-08 10:25:07.000 128 30777.19 76.53 43623.30 88888.00 2010-05-08 10:25:08.000 128 30777.22 76.56 43623.31 88888.00 2010-05-08 10:25:09.000 128 30777.23 76.52 43623.30 88888.00 2010-05-08 10:25:10.000 128 30777.23 76.57 43623.36 53381.75 2010-05-08 10:25:11.000 128 30777.24 76.53 43623.31 88888.00 2010-05-08 10:25:12.000 128 30777.24 76.51 43623.28 88888.00 2010-05-08 10:25:13.000 128 30777.24 76.51 43623.28 88888.00 2010-05-08 10:25:14.000 128 30777.25 76.52 43623.28 88888.00 2010-05-08 10:25:15.000 128 30777.24 76.52 43623.30 53381.76 2010-05-08 10:25:16.000 128 30777.21 76.52 43623.26 88888.00 2010-05-08 10:25:17.000 128 30777.18 76.53 43623.25 88888.00 2010-05-08 10:25:18.000 128 30777.20 76.59 43623.29 88888.00 2010-05-08 10:25:19.000 128 30777.22 76.65 43623.32 88888.00 2010-05-08 10:25:20.000 128 30777.18 76.63 43623.29 53381.73 2010-05-08 10:25:21.000 128 30777.20 76.63 43623.25 88888.00 2010-05-08 10:25:22.000 128 30777.19 76.66 43623.26 88888.00 2010-05-08 10:25:23.000 128 30777.21 76.64 43623.28 88888.00 2010-05-08 10:25:24.000 128 30777.21 76.63 43623.29 88888.00 2010-05-08 10:25:25.000 128 30777.24 76.61 43623.25 53381.69 2010-05-08 10:25:26.000 128 30777.24 76.64 43623.25 88888.00 2010-05-08 10:25:27.000 128 30777.22 76.65 43623.27 88888.00 2010-05-08 10:25:28.000 128 30777.20 76.65 43623.23 88888.00 2010-05-08 10:25:29.000 128 30777.19 76.67 43623.22 88888.00 2010-05-08 10:25:30.000 128 30777.18 76.69 43623.25 53381.67 2010-05-08 10:25:31.000 128 30777.15 76.69 43623.30 88888.00 2010-05-08 10:25:32.000 128 30777.15 76.69 43623.32 88888.00 2010-05-08 10:25:33.000 128 30777.16 76.72 43623.33 88888.00 2010-05-08 10:25:34.000 128 30777.18 76.71 43623.28 88888.00 2010-05-08 10:25:35.000 128 30777.12 76.69 43623.22 53381.68 2010-05-08 10:25:36.000 128 30777.11 76.72 43623.23 88888.00 2010-05-08 10:25:37.000 128 30777.12 76.71 43623.25 88888.00 2010-05-08 10:25:38.000 128 30777.09 76.70 43623.21 88888.00 2010-05-08 10:25:39.000 128 30777.04 76.73 43623.20 88888.00 2010-05-08 10:25:40.000 128 30777.00 76.75 43623.17 53381.64 2010-05-08 10:25:41.000 128 30776.98 76.78 43623.18 88888.00 2010-05-08 10:25:42.000 128 30776.99 76.77 43623.23 88888.00 2010-05-08 10:25:43.000 128 30776.96 76.74 43623.21 88888.00 2010-05-08 10:25:44.000 128 30776.94 76.77 43623.20 88888.00 2010-05-08 10:25:45.000 128 30776.96 76.78 43623.17 53381.55 2010-05-08 10:25:46.000 128 30776.96 76.75 43623.15 88888.00 2010-05-08 10:25:47.000 128 30776.97 76.76 43623.17 88888.00 2010-05-08 10:25:48.000 128 30776.99 76.75 43623.14 88888.00 2010-05-08 10:25:49.000 128 30776.97 76.73 43623.10 88888.00 2010-05-08 10:25:50.000 128 30776.97 76.73 43623.13 53381.49 2010-05-08 10:25:51.000 128 30776.95 76.71 43623.15 88888.00 2010-05-08 10:25:52.000 128 30776.96 76.72 43623.18 88888.00 2010-05-08 10:25:53.000 128 30776.93 76.72 43623.22 88888.00 2010-05-08 10:25:54.000 128 30776.92 76.72 43623.22 88888.00 2010-05-08 10:25:55.000 128 30776.92 76.75 43623.21 53381.49 2010-05-08 10:25:56.000 128 30776.90 76.75 43623.20 88888.00 2010-05-08 10:25:57.000 128 30776.91 76.73 43623.20 88888.00 2010-05-08 10:25:58.000 128 30776.91 76.73 43623.17 88888.00 2010-05-08 10:25:59.000 128 30776.88 76.72 43623.17 88888.00 2010-05-08 10:26:00.000 128 30776.87 76.71 43623.17 53381.44 2010-05-08 10:26:01.000 128 30776.83 76.73 43623.18 88888.00 2010-05-08 10:26:02.000 128 30776.83 76.75 43623.22 88888.00 2010-05-08 10:26:03.000 128 30776.83 76.74 43623.20 88888.00 2010-05-08 10:26:04.000 128 30776.80 76.73 43623.18 88888.00 2010-05-08 10:26:05.000 128 30776.77 76.73 43623.23 53381.41 2010-05-08 10:26:06.000 128 30776.78 76.74 43623.23 88888.00 2010-05-08 10:26:07.000 128 30776.79 76.76 43623.24 88888.00 2010-05-08 10:26:08.000 128 30776.81 76.79 43623.25 88888.00 2010-05-08 10:26:09.000 128 30776.84 76.81 43623.25 88888.00 2010-05-08 10:26:10.000 128 30776.83 76.83 43623.27 53381.44 2010-05-08 10:26:11.000 128 30776.83 76.84 43623.24 88888.00 2010-05-08 10:26:12.000 128 30776.87 76.85 43623.23 88888.00 2010-05-08 10:26:13.000 128 30776.89 76.87 43623.24 88888.00 2010-05-08 10:26:14.000 128 30776.88 76.92 43623.28 88888.00 2010-05-08 10:26:15.000 128 30776.90 76.93 43623.33 53381.50 2010-05-08 10:26:16.000 128 30776.94 76.94 43623.32 88888.00 2010-05-08 10:26:17.000 128 30776.96 76.95 43623.29 88888.00 2010-05-08 10:26:18.000 128 30776.97 76.90 43623.29 88888.00 2010-05-08 10:26:19.000 128 30777.01 76.92 43623.28 88888.00 2010-05-08 10:26:20.000 128 30777.05 76.93 43623.29 53381.57 2010-05-08 10:26:21.000 128 30777.07 76.96 43623.26 88888.00 2010-05-08 10:26:22.000 128 30777.05 76.97 43623.26 88888.00 2010-05-08 10:26:23.000 128 30777.04 76.95 43623.29 88888.00 2010-05-08 10:26:24.000 128 30777.06 76.98 43623.32 88888.00 2010-05-08 10:26:25.000 128 30777.08 76.99 43623.33 53381.62 2010-05-08 10:26:26.000 128 30777.09 76.98 43623.28 88888.00 2010-05-08 10:26:27.000 128 30777.07 76.91 43623.24 88888.00 2010-05-08 10:26:28.000 128 30777.05 76.98 43623.21 88888.00 2010-05-08 10:26:29.000 128 30777.02 76.99 43623.27 88888.00 2010-05-08 10:26:30.000 128 30777.02 76.97 43623.23 53381.54 2010-05-08 10:26:31.000 128 30777.01 76.98 43623.22 88888.00 2010-05-08 10:26:32.000 128 30776.99 76.99 43623.18 88888.00 2010-05-08 10:26:33.000 128 30776.98 76.98 43623.19 88888.00 2010-05-08 10:26:34.000 128 30776.97 76.98 43623.20 88888.00 2010-05-08 10:26:35.000 128 30776.93 76.97 43623.18 53381.53 2010-05-08 10:26:36.000 128 30776.92 76.96 43623.24 88888.00 2010-05-08 10:26:37.000 128 30776.88 76.94 43623.28 88888.00 2010-05-08 10:26:38.000 128 30776.84 76.96 43623.27 88888.00 2010-05-08 10:26:39.000 128 30776.82 76.98 43623.23 88888.00 2010-05-08 10:26:40.000 128 30776.81 76.96 43623.21 53381.44 2010-05-08 10:26:41.000 128 30776.80 77.00 43623.19 88888.00 2010-05-08 10:26:42.000 128 30776.79 77.00 43623.21 88888.00 2010-05-08 10:26:43.000 128 30776.77 77.00 43623.21 88888.00 2010-05-08 10:26:44.000 128 30776.75 76.95 43623.18 88888.00 2010-05-08 10:26:45.000 128 30776.77 77.00 43623.18 53381.44 2010-05-08 10:26:46.000 128 30776.78 76.97 43623.15 88888.00 2010-05-08 10:26:47.000 128 30776.75 76.92 43623.17 88888.00 2010-05-08 10:26:48.000 128 30776.72 76.92 43623.18 88888.00 2010-05-08 10:26:49.000 128 30776.77 76.93 43623.13 88888.00 2010-05-08 10:26:50.000 128 30776.82 76.97 43623.15 53381.43 2010-05-08 10:26:51.000 128 30776.77 76.97 43623.18 88888.00 2010-05-08 10:26:52.000 128 30776.78 76.99 43623.21 88888.00 2010-05-08 10:26:53.000 128 30776.79 77.01 43623.18 88888.00 2010-05-08 10:26:54.000 128 30776.76 77.00 43623.24 88888.00 2010-05-08 10:26:55.000 128 30776.77 77.02 43623.25 53381.43 2010-05-08 10:26:56.000 128 30776.74 77.02 43623.23 88888.00 2010-05-08 10:26:57.000 128 30776.76 77.04 43623.24 88888.00 2010-05-08 10:26:58.000 128 30776.75 77.03 43623.24 88888.00 2010-05-08 10:26:59.000 128 30776.76 77.06 43623.22 88888.00 2010-05-08 10:27:00.000 128 30776.75 77.08 43623.27 53381.43 2010-05-08 10:27:01.000 128 30776.75 77.08 43623.27 88888.00 2010-05-08 10:27:02.000 128 30776.76 77.06 43623.22 88888.00 2010-05-08 10:27:03.000 128 30776.74 77.06 43623.23 88888.00 2010-05-08 10:27:04.000 128 30776.71 77.10 43623.24 88888.00 2010-05-08 10:27:05.000 128 30776.72 77.09 43623.20 53381.43 2010-05-08 10:27:06.000 128 30776.71 77.07 43623.21 88888.00 2010-05-08 10:27:07.000 128 30776.70 77.07 43623.17 88888.00 2010-05-08 10:27:08.000 128 30776.70 77.07 43623.18 88888.00 2010-05-08 10:27:09.000 128 30776.72 77.09 43623.24 88888.00 2010-05-08 10:27:10.000 128 30776.77 77.10 43623.15 53381.37 2010-05-08 10:27:11.000 128 30776.75 77.10 43623.17 88888.00 2010-05-08 10:27:12.000 128 30776.74 77.10 43623.18 88888.00 2010-05-08 10:27:13.000 128 30776.76 77.10 43623.17 88888.00 2010-05-08 10:27:14.000 128 30776.76 77.10 43623.23 88888.00 2010-05-08 10:27:15.000 128 30776.76 77.10 43623.27 53381.42 2010-05-08 10:27:16.000 128 30776.78 77.12 43623.24 88888.00 2010-05-08 10:27:17.000 128 30776.79 77.18 43623.24 88888.00 2010-05-08 10:27:18.000 128 30776.77 77.17 43623.24 88888.00 2010-05-08 10:27:19.000 128 30776.82 77.16 43623.29 88888.00 2010-05-08 10:27:20.000 128 30776.87 77.12 43623.30 53381.50 2010-05-08 10:27:21.000 128 30776.86 77.14 43623.35 88888.00 2010-05-08 10:27:22.000 128 30776.87 77.16 43623.34 88888.00 2010-05-08 10:27:23.000 128 30776.87 77.19 43623.31 88888.00 2010-05-08 10:27:24.000 128 30776.89 77.24 43623.36 88888.00 2010-05-08 10:27:25.000 128 30776.89 77.25 43623.34 53381.58 2010-05-08 10:27:26.000 128 30776.87 77.27 43623.32 88888.00 2010-05-08 10:27:27.000 128 30776.86 77.34 43623.34 88888.00 2010-05-08 10:27:28.000 128 30776.83 77.34 43623.33 88888.00 2010-05-08 10:27:29.000 128 30776.80 77.34 43623.30 88888.00 2010-05-08 10:27:30.000 128 30776.80 77.35 43623.27 53381.55 2010-05-08 10:27:31.000 128 30776.77 77.34 43623.20 88888.00 2010-05-08 10:27:32.000 128 30776.73 77.36 43623.18 88888.00 2010-05-08 10:27:33.000 128 30776.69 77.32 43623.17 88888.00 2010-05-08 10:27:34.000 128 30776.67 77.29 43623.14 88888.00 2010-05-08 10:27:35.000 128 30776.69 77.31 43623.15 53381.46 2010-05-08 10:27:36.000 128 30776.69 77.28 43623.13 88888.00 2010-05-08 10:27:37.000 128 30776.66 77.25 43623.15 88888.00 2010-05-08 10:27:38.000 128 30776.63 77.23 43623.20 88888.00 2010-05-08 10:27:39.000 128 30776.60 77.21 43623.14 88888.00 2010-05-08 10:27:40.000 128 30776.64 77.26 43623.10 53381.34 2010-05-08 10:27:41.000 128 30776.69 77.32 43622.95 88888.00 2010-05-08 10:27:42.000 128 30776.56 77.17 43622.97 88888.00 2010-05-08 10:27:43.000 128 30776.53 77.13 43623.05 88888.00 2010-05-08 10:27:44.000 128 30776.51 77.11 43623.06 88888.00 2010-05-08 10:27:45.000 128 30776.51 77.12 43623.05 53381.17 2010-05-08 10:27:46.000 128 30776.50 77.11 43623.04 88888.00 2010-05-08 10:27:47.000 128 30776.50 77.12 43623.04 88888.00 2010-05-08 10:27:48.000 128 30776.47 77.13 43623.04 88888.00 2010-05-08 10:27:49.000 128 30776.45 77.12 43623.06 88888.00 2010-05-08 10:27:50.000 128 30776.43 77.14 43623.07 53381.19 2010-05-08 10:27:51.000 128 30776.37 77.17 43623.05 88888.00 2010-05-08 10:27:52.000 128 30776.36 77.23 43623.04 88888.00 2010-05-08 10:27:53.000 128 30776.33 77.24 43623.06 88888.00 2010-05-08 10:27:54.000 128 30776.31 77.23 43623.08 88888.00 2010-05-08 10:27:55.000 128 30776.27 77.26 43623.11 53381.13 2010-05-08 10:27:56.000 128 30776.24 77.23 43623.13 88888.00 2010-05-08 10:27:57.000 128 30776.20 77.24 43623.09 88888.00 2010-05-08 10:27:58.000 128 30776.17 77.28 43623.07 88888.00 2010-05-08 10:27:59.000 128 30776.18 77.34 43623.07 88888.00 2010-05-08 10:28:00.000 128 30776.19 77.35 43623.08 53381.01 2010-05-08 10:28:01.000 128 30776.13 77.31 43623.06 88888.00 2010-05-08 10:28:02.000 128 30776.08 77.33 43623.08 88888.00 2010-05-08 10:28:03.000 128 30776.08 77.36 43623.12 88888.00 2010-05-08 10:28:04.000 128 30776.08 77.35 43623.09 88888.00 2010-05-08 10:28:05.000 128 30776.06 77.32 43623.10 53380.94 2010-05-08 10:28:06.000 128 30776.08 77.33 43623.08 88888.00 2010-05-08 10:28:07.000 128 30776.10 77.35 43623.06 88888.00 2010-05-08 10:28:08.000 128 30776.17 77.34 43623.08 88888.00 2010-05-08 10:28:09.000 128 30776.17 77.34 43623.14 88888.00 2010-05-08 10:28:10.000 128 30776.14 77.31 43623.13 53380.93 2010-05-08 10:28:11.000 128 30776.06 77.22 43623.18 88888.00 2010-05-08 10:28:12.000 128 30776.11 77.20 43623.25 88888.00 2010-05-08 10:28:13.000 128 30776.20 77.20 43623.10 88888.00 2010-05-08 10:28:14.000 128 30776.19 77.16 43623.07 88888.00 2010-05-08 10:28:15.000 128 30776.17 77.11 43623.12 53381.04 2010-05-08 10:28:16.000 128 30776.17 77.06 43623.14 88888.00 2010-05-08 10:28:17.000 128 30776.20 77.08 43623.16 88888.00 2010-05-08 10:28:18.000 128 30776.24 77.09 43623.12 88888.00 2010-05-08 10:28:19.000 128 30776.26 77.08 43623.10 88888.00 2010-05-08 10:28:20.000 128 30776.25 77.08 43623.11 53381.04 2010-05-08 10:28:21.000 128 30776.25 77.08 43623.16 88888.00 2010-05-08 10:28:22.000 128 30776.32 77.14 43623.14 88888.00 2010-05-08 10:28:23.000 128 30776.34 77.15 43623.12 88888.00 2010-05-08 10:28:24.000 128 30776.37 77.19 43623.11 88888.00 2010-05-08 10:28:25.000 128 30776.41 77.21 43623.13 53381.11 2010-05-08 10:28:26.000 128 30776.42 77.23 43623.11 88888.00 2010-05-08 10:28:27.000 128 30776.48 77.23 43623.12 88888.00 2010-05-08 10:28:28.000 128 30776.54 77.28 43623.21 88888.00 2010-05-08 10:28:29.000 128 30776.53 77.32 43623.20 88888.00 2010-05-08 10:28:30.000 128 30776.55 77.38 43623.22 53381.25 2010-05-08 10:28:31.000 128 30776.59 77.38 43623.24 88888.00 2010-05-08 10:28:32.000 128 30776.56 77.36 43623.34 88888.00 2010-05-08 10:28:33.000 128 30776.64 77.40 43623.29 88888.00 2010-05-08 10:28:34.000 128 30776.67 77.41 43623.23 88888.00 2010-05-08 10:28:35.000 128 30776.70 77.44 43623.25 53381.43 2010-05-08 10:28:36.000 128 30776.66 77.43 43623.25 88888.00 2010-05-08 10:28:37.000 128 30776.63 77.45 43623.28 88888.00 2010-05-08 10:28:38.000 128 30776.66 77.46 43623.33 88888.00 2010-05-08 10:28:39.000 128 30776.66 77.48 43623.28 88888.00 2010-05-08 10:28:40.000 128 30776.70 77.50 43623.22 53381.42 2010-05-08 10:28:41.000 128 30776.72 77.54 43623.19 88888.00 2010-05-08 10:28:42.000 128 30776.70 77.54 43623.20 88888.00 2010-05-08 10:28:43.000 128 30776.70 77.56 43623.24 88888.00 2010-05-08 10:28:44.000 128 30776.66 77.56 43623.25 88888.00 2010-05-08 10:28:45.000 128 30776.60 77.57 43623.25 53381.43 2010-05-08 10:28:46.000 128 30776.57 77.56 43623.24 88888.00 2010-05-08 10:28:47.000 128 30776.57 77.55 43623.22 88888.00 2010-05-08 10:28:48.000 128 30776.51 77.55 43623.23 88888.00 2010-05-08 10:28:49.000 128 30776.47 77.53 43623.23 88888.00 2010-05-08 10:28:50.000 128 30776.41 77.54 43623.21 53381.29 2010-05-08 10:28:51.000 128 30776.35 77.54 43623.21 88888.00 2010-05-08 10:28:52.000 128 30776.30 77.56 43623.17 88888.00 2010-05-08 10:28:53.000 128 30776.25 77.60 43623.14 88888.00 2010-05-08 10:28:54.000 128 30776.20 77.60 43623.16 88888.00 2010-05-08 10:28:55.000 128 30776.16 77.60 43623.12 53381.04 2010-05-08 10:28:56.000 128 30776.08 77.56 43623.10 88888.00 2010-05-08 10:28:57.000 128 30776.03 77.52 43623.09 88888.00 2010-05-08 10:28:58.000 128 30775.96 77.53 43623.07 88888.00 2010-05-08 10:28:59.000 128 30775.93 77.53 43623.03 88888.00 2010-05-08 10:29:00.000 128 30775.88 77.50 43623.01 53380.83 2010-05-08 10:29:01.000 128 30775.85 77.49 43623.02 88888.00 2010-05-08 10:29:02.000 128 30775.84 77.50 43623.01 88888.00 2010-05-08 10:29:03.000 128 30775.85 77.47 43622.98 88888.00 2010-05-08 10:29:04.000 128 30775.86 77.45 43623.01 88888.00 2010-05-08 10:29:05.000 128 30775.88 77.45 43623.02 53380.70 2010-05-08 10:29:06.000 128 30775.87 77.47 43623.04 88888.00 2010-05-08 10:29:07.000 128 30775.87 77.45 43623.06 88888.00 2010-05-08 10:29:08.000 128 30775.90 77.42 43623.07 88888.00 2010-05-08 10:29:09.000 128 30775.90 77.47 43623.13 88888.00 2010-05-08 10:29:10.000 128 30775.91 77.49 43623.10 53380.73 2010-05-08 10:29:11.000 128 30775.94 77.50 43623.08 88888.00 2010-05-08 10:29:12.000 128 30775.96 77.52 43623.09 88888.00 2010-05-08 10:29:13.000 128 30775.98 77.48 43623.08 88888.00 2010-05-08 10:29:14.000 128 30775.97 77.49 43623.09 88888.00 2010-05-08 10:29:15.000 128 30775.97 77.52 43623.14 53380.78 2010-05-08 10:29:16.000 128 30775.97 77.57 43623.15 88888.00 2010-05-08 10:29:17.000 128 30775.98 77.58 43623.17 88888.00 2010-05-08 10:29:18.000 128 30775.99 77.59 43623.17 88888.00 2010-05-08 10:29:19.000 128 30776.02 77.58 43623.12 88888.00 2010-05-08 10:29:20.000 128 30776.02 77.56 43623.05 53380.85 2010-05-08 10:29:21.000 128 30776.00 77.58 43623.04 88888.00 2010-05-08 10:29:22.000 128 30775.99 77.57 43623.06 88888.00 2010-05-08 10:29:23.000 128 30776.00 77.59 43623.09 88888.00 2010-05-08 10:29:24.000 128 30776.00 77.56 43623.13 88888.00 2010-05-08 10:29:25.000 128 30775.97 77.53 43623.11 53380.85 2010-05-08 10:29:26.000 128 30775.94 77.56 43623.02 88888.00 2010-05-08 10:29:27.000 128 30775.92 77.55 43622.99 88888.00 2010-05-08 10:29:28.000 128 30775.91 77.51 43623.02 88888.00 2010-05-08 10:29:29.000 128 30775.89 77.51 43623.08 88888.00 2010-05-08 10:29:30.000 128 30775.88 77.52 43623.07 53380.81 2010-05-08 10:29:31.000 128 30775.88 77.53 43623.05 88888.00 2010-05-08 10:29:32.000 128 30775.89 77.58 43623.06 88888.00 2010-05-08 10:29:33.000 128 30775.88 77.57 43623.11 88888.00 2010-05-08 10:29:34.000 128 30775.86 77.56 43623.13 88888.00 2010-05-08 10:29:35.000 128 30775.89 77.61 43623.14 53380.81 2010-05-08 10:29:36.000 128 30775.89 77.63 43623.08 88888.00 2010-05-08 10:29:37.000 128 30775.86 77.66 43623.07 88888.00 2010-05-08 10:29:38.000 128 30775.87 77.61 43623.07 88888.00 2010-05-08 10:29:39.000 128 30775.84 77.64 43623.05 88888.00 2010-05-08 10:29:40.000 128 30775.86 77.68 43623.05 53380.79 2010-05-08 10:29:41.000 128 30775.86 77.66 43623.04 88888.00 2010-05-08 10:29:42.000 128 30775.85 77.65 43623.02 88888.00 2010-05-08 10:29:43.000 128 30775.83 77.67 43623.09 88888.00 2010-05-08 10:29:44.000 128 30775.82 77.65 43623.11 88888.00 2010-05-08 10:29:45.000 128 30775.83 77.68 43623.06 53380.80 2010-05-08 10:29:46.000 128 30775.79 77.69 43623.02 88888.00 2010-05-08 10:29:47.000 128 30775.77 77.68 43623.02 88888.00 2010-05-08 10:29:48.000 128 30775.74 77.67 43623.04 88888.00 2010-05-08 10:29:49.000 128 30775.65 77.70 43623.07 88888.00 2010-05-08 10:29:50.000 128 30775.62 77.70 43623.05 53380.71 2010-05-08 10:29:51.000 128 30775.59 77.71 43623.01 88888.00 2010-05-08 10:29:52.000 128 30775.59 77.76 43623.02 88888.00 2010-05-08 10:29:53.000 128 30775.57 77.78 43622.98 88888.00 2010-05-08 10:29:54.000 128 30775.54 77.75 43622.95 88888.00 2010-05-08 10:29:55.000 128 30775.51 77.77 43622.93 53380.56 2010-05-08 10:29:56.000 128 30775.47 77.78 43622.95 88888.00 2010-05-08 10:29:57.000 128 30775.43 77.76 43622.95 88888.00 2010-05-08 10:29:58.000 128 30775.37 77.75 43622.91 88888.00 2010-05-08 10:29:59.000 128 30775.33 77.77 43622.96 88888.00 2010-05-08 10:30:00.000 128 30775.30 77.76 43622.99 53380.40 2010-05-08 10:30:01.000 128 30775.25 77.72 43622.98 88888.00 2010-05-08 10:30:02.000 128 30775.20 77.75 43622.95 88888.00 2010-05-08 10:30:03.000 128 30775.19 77.80 43622.94 88888.00 2010-05-08 10:30:04.000 128 30775.15 77.82 43622.96 88888.00 2010-05-08 10:30:05.000 128 30775.11 77.83 43622.94 53380.23 2010-05-08 10:30:06.000 128 30775.10 77.81 43622.91 88888.00 2010-05-08 10:30:07.000 128 30775.07 77.79 43622.88 88888.00 2010-05-08 10:30:08.000 128 30775.06 77.82 43622.86 88888.00 2010-05-08 10:30:09.000 128 30775.06 77.86 43622.86 88888.00 2010-05-08 10:30:10.000 128 30775.05 77.82 43622.85 53380.17 2010-05-08 10:30:11.000 128 30775.02 77.83 43622.85 88888.00 2010-05-08 10:30:12.000 128 30774.98 77.80 43622.86 88888.00 2010-05-08 10:30:13.000 128 30774.96 77.78 43622.90 88888.00 2010-05-08 10:30:14.000 128 30774.94 77.80 43622.86 88888.00 2010-05-08 10:30:15.000 128 30774.94 77.83 43622.84 53380.09 2010-05-08 10:30:16.000 128 30774.94 77.80 43622.82 88888.00 2010-05-08 10:30:17.000 128 30774.92 77.80 43622.81 88888.00 2010-05-08 10:30:18.000 128 30774.90 77.81 43622.78 88888.00 2010-05-08 10:30:19.000 128 30774.87 77.83 43622.78 88888.00 2010-05-08 10:30:20.000 128 30774.86 77.83 43622.75 53379.99 2010-05-08 10:30:21.000 128 30774.83 77.79 43622.68 88888.00 2010-05-08 10:30:22.000 128 30774.84 77.72 43622.68 88888.00 2010-05-08 10:30:23.000 128 30774.83 77.71 43622.67 88888.00 2010-05-08 10:30:24.000 128 30774.82 77.75 43622.68 88888.00 2010-05-08 10:30:25.000 128 30774.81 77.74 43622.66 53379.94 2010-05-08 10:30:26.000 128 30774.80 77.77 43622.70 88888.00 2010-05-08 10:30:27.000 128 30774.81 77.75 43622.70 88888.00 2010-05-08 10:30:28.000 128 30774.82 77.74 43622.73 88888.00 2010-05-08 10:30:29.000 128 30774.80 77.74 43622.75 88888.00 2010-05-08 10:30:30.000 128 30774.79 77.70 43622.73 53379.92 2010-05-08 10:30:31.000 128 30774.78 77.70 43622.74 88888.00 2010-05-08 10:30:32.000 128 30774.81 77.70 43622.75 88888.00 2010-05-08 10:30:33.000 128 30774.84 77.68 43622.73 88888.00 2010-05-08 10:30:34.000 128 30774.83 77.68 43622.74 88888.00 2010-05-08 10:30:35.000 128 30774.82 77.66 43622.69 53379.93 2010-05-08 10:30:36.000 128 30774.84 77.67 43622.67 88888.00 2010-05-08 10:30:37.000 128 30774.89 77.71 43622.65 88888.00 2010-05-08 10:30:38.000 128 30774.90 77.76 43622.61 88888.00 2010-05-08 10:30:39.000 128 30774.88 77.74 43622.64 88888.00 2010-05-08 10:30:40.000 128 30774.86 77.70 43622.69 53379.86 2010-05-08 10:30:41.000 128 30774.83 77.69 43622.69 88888.00 2010-05-08 10:30:42.000 128 30774.80 77.69 43622.73 88888.00 2010-05-08 10:30:43.000 128 30774.81 77.69 43622.74 88888.00 2010-05-08 10:30:44.000 128 30774.81 77.72 43622.75 88888.00 2010-05-08 10:30:45.000 128 30774.78 77.73 43622.77 53379.93 2010-05-08 10:30:46.000 128 30774.78 77.69 43622.76 88888.00 2010-05-08 10:30:47.000 128 30774.80 77.69 43622.77 88888.00 2010-05-08 10:30:48.000 128 30774.82 77.73 43622.76 88888.00 2010-05-08 10:30:49.000 128 30774.83 77.70 43622.74 88888.00 2010-05-08 10:30:50.000 128 30774.83 77.69 43622.69 53379.92 2010-05-08 10:30:51.000 128 30774.82 77.67 43622.70 88888.00 2010-05-08 10:30:52.000 128 30774.82 77.70 43622.74 88888.00 2010-05-08 10:30:53.000 128 30774.81 77.67 43622.79 88888.00 2010-05-08 10:30:54.000 128 30774.79 77.68 43622.81 88888.00 2010-05-08 10:30:55.000 128 30774.81 77.69 43622.77 53379.93 2010-05-08 10:30:56.000 128 30774.87 77.69 43622.77 88888.00 2010-05-08 10:30:57.000 128 30774.89 77.72 43622.80 88888.00 2010-05-08 10:30:58.000 128 30774.89 77.74 43622.80 88888.00 2010-05-08 10:30:59.000 128 30774.92 77.75 43622.83 88888.00 2010-05-08 10:31:00.000 128 30774.92 77.76 43622.82 53380.03 2010-05-08 10:31:01.000 128 30774.93 77.78 43622.85 88888.00 2010-05-08 10:31:02.000 128 30774.95 77.80 43622.88 88888.00 2010-05-08 10:31:03.000 128 30774.99 77.85 43622.89 88888.00 2010-05-08 10:31:04.000 128 30775.00 77.87 43622.87 88888.00 2010-05-08 10:31:05.000 128 30774.99 77.83 43622.93 53380.09 2010-05-08 10:31:06.000 128 30774.99 77.81 43622.91 88888.00 2010-05-08 10:31:07.000 128 30775.12 77.94 43622.77 88888.00 2010-05-08 10:31:08.000 128 30775.05 77.87 43622.76 88888.00 2010-05-08 10:31:09.000 128 30775.04 77.88 43622.84 88888.00 2010-05-08 10:31:10.000 128 30775.06 77.88 43622.87 53380.05 2010-05-08 10:31:11.000 128 30775.05 77.82 43622.88 88888.00 2010-05-08 10:31:12.000 128 30775.06 77.79 43622.90 88888.00 2010-05-08 10:31:13.000 128 30775.06 77.81 43622.90 88888.00 2010-05-08 10:31:14.000 128 30775.07 77.83 43622.89 88888.00 2010-05-08 10:31:15.000 128 30775.08 77.86 43622.89 53380.19 2010-05-08 10:31:16.000 128 30775.10 77.91 43622.92 88888.00 2010-05-08 10:31:17.000 128 30775.09 77.91 43622.93 88888.00 2010-05-08 10:31:18.000 128 30775.08 77.88 43622.89 88888.00 2010-05-08 10:31:19.000 128 30775.09 77.88 43622.91 88888.00 2010-05-08 10:31:20.000 128 30775.10 77.90 43622.88 53380.19 2010-05-08 10:31:21.000 128 30775.11 77.92 43622.87 88888.00 2010-05-08 10:31:22.000 128 30775.11 77.94 43622.90 88888.00 2010-05-08 10:31:23.000 128 30775.11 77.97 43622.90 88888.00 2010-05-08 10:31:24.000 128 30775.13 77.98 43622.86 88888.00 2010-05-08 10:31:25.000 128 30775.15 77.99 43622.90 53380.22 2010-05-08 10:31:26.000 128 30775.13 77.98 43622.91 88888.00 2010-05-08 10:31:27.000 128 30775.10 77.99 43622.93 88888.00 2010-05-08 10:31:28.000 128 30775.13 78.01 43623.01 88888.00 2010-05-08 10:31:29.000 128 30775.12 78.00 43623.02 88888.00 2010-05-08 10:31:30.000 128 30775.13 78.01 43622.99 53380.26 2010-05-08 10:31:31.000 128 30775.11 78.03 43623.00 88888.00 2010-05-08 10:31:32.000 128 30775.06 78.03 43623.01 88888.00 2010-05-08 10:31:33.000 128 30775.02 78.01 43623.05 88888.00 2010-05-08 10:31:34.000 128 30774.96 77.99 43623.00 88888.00 2010-05-08 10:31:35.000 128 30774.93 78.03 43623.01 53380.23 2010-05-08 10:31:36.000 128 30774.90 78.05 43622.99 88888.00 2010-05-08 10:31:37.000 128 30774.89 78.04 43622.96 88888.00 2010-05-08 10:31:38.000 128 30774.84 78.06 43623.00 88888.00 2010-05-08 10:31:39.000 128 30774.78 78.07 43623.02 88888.00 2010-05-08 10:31:40.000 128 30774.75 78.07 43622.95 53380.06 2010-05-08 10:31:41.000 128 30774.70 78.08 43622.92 88888.00 2010-05-08 10:31:42.000 128 30774.65 78.08 43622.88 88888.00 2010-05-08 10:31:43.000 128 30774.61 78.02 43622.85 88888.00 2010-05-08 10:31:44.000 128 30774.58 78.02 43622.84 88888.00 2010-05-08 10:31:45.000 128 30774.53 78.03 43622.80 53379.82 2010-05-08 10:31:46.000 128 30774.49 78.04 43622.77 88888.00 2010-05-08 10:31:47.000 128 30774.44 78.07 43622.77 88888.00 2010-05-08 10:31:48.000 128 30774.41 78.04 43622.79 88888.00 2010-05-08 10:31:49.000 128 30774.40 78.06 43622.81 88888.00 2010-05-08 10:31:50.000 128 30774.40 78.06 43622.74 53379.71 2010-05-08 10:31:51.000 128 30774.38 78.05 43622.75 88888.00 2010-05-08 10:31:52.000 128 30774.40 78.04 43622.82 88888.00 2010-05-08 10:31:53.000 128 30774.45 78.05 43622.86 88888.00 2010-05-08 10:31:54.000 128 30774.46 78.07 43622.84 88888.00 2010-05-08 10:31:55.000 128 30774.48 78.06 43622.88 53379.71 2010-05-08 10:31:56.000 128 30774.51 78.03 43622.87 88888.00 2010-05-08 10:31:57.000 128 30774.53 78.08 43622.86 88888.00 2010-05-08 10:31:58.000 128 30774.54 78.11 43622.90 88888.00 2010-05-08 10:31:59.000 128 30774.54 78.10 43622.89 88888.00 2010-05-08 10:32:00.000 128 30774.57 78.10 43622.84 53379.83 2010-05-08 10:32:01.000 128 30774.61 78.09 43622.84 88888.00 2010-05-08 10:32:02.000 128 30774.63 78.08 43622.85 88888.00 2010-05-08 10:32:03.000 128 30774.60 78.03 43622.89 88888.00 2010-05-08 10:32:04.000 128 30774.60 78.04 43622.90 88888.00 2010-05-08 10:32:05.000 128 30774.61 78.07 43622.88 53379.89 2010-05-08 10:32:06.000 128 30774.62 78.06 43622.91 88888.00 2010-05-08 10:32:07.000 128 30774.58 78.05 43622.90 88888.00 2010-05-08 10:32:08.000 128 30774.59 78.06 43622.86 88888.00 2010-05-08 10:32:09.000 128 30774.57 78.11 43622.88 88888.00 2010-05-08 10:32:10.000 128 30774.52 78.07 43622.88 53379.86 2010-05-08 10:32:11.000 128 30774.50 78.03 43622.87 88888.00 2010-05-08 10:32:12.000 128 30774.51 78.03 43622.89 88888.00 2010-05-08 10:32:13.000 128 30774.48 78.04 43622.90 88888.00 2010-05-08 10:32:14.000 128 30774.47 78.02 43622.89 88888.00 2010-05-08 10:32:15.000 128 30774.47 77.99 43622.83 53379.80 2010-05-08 10:32:16.000 128 30774.44 78.01 43622.80 88888.00 2010-05-08 10:32:17.000 128 30774.45 78.03 43622.81 88888.00 2010-05-08 10:32:18.000 128 30774.40 78.02 43622.82 88888.00 2010-05-08 10:32:19.000 128 30774.43 78.05 43622.88 88888.00 2010-05-08 10:32:20.000 128 30774.51 78.06 43622.88 53379.76 2010-05-08 10:32:21.000 128 30774.53 78.06 43622.85 88888.00 2010-05-08 10:32:22.000 128 30774.52 78.04 43622.86 88888.00 2010-05-08 10:32:23.000 128 30774.55 78.04 43622.89 88888.00 2010-05-08 10:32:24.000 128 30774.54 78.04 43622.88 88888.00 2010-05-08 10:32:25.000 128 30774.56 78.02 43622.86 53379.84 2010-05-08 10:32:26.000 128 30774.54 78.03 43622.87 88888.00 2010-05-08 10:32:27.000 128 30774.61 78.05 43622.86 88888.00 2010-05-08 10:32:28.000 128 30774.64 78.05 43622.83 88888.00 2010-05-08 10:32:29.000 128 30774.66 78.09 43622.86 88888.00 2010-05-08 10:32:30.000 128 30774.70 78.11 43622.87 53379.94 2010-05-08 10:32:31.000 128 30774.71 78.08 43622.95 88888.00 2010-05-08 10:32:32.000 128 30774.73 78.09 43622.98 88888.00 2010-05-08 10:32:33.000 128 30774.74 78.09 43622.95 88888.00 2010-05-08 10:32:34.000 128 30774.74 78.13 43622.97 88888.00 2010-05-08 10:32:35.000 128 30774.76 78.13 43623.05 53380.03 2010-05-08 10:32:36.000 128 30774.76 78.13 43623.10 88888.00 2010-05-08 10:32:37.000 128 30774.76 78.15 43623.12 88888.00 2010-05-08 10:32:38.000 128 30774.74 78.11 43623.14 88888.00 2010-05-08 10:32:39.000 128 30774.70 78.08 43623.07 88888.00 2010-05-08 10:32:40.000 128 30774.69 78.12 43623.02 53380.06 2010-05-08 10:32:41.000 128 30774.68 78.16 43623.00 88888.00 2010-05-08 10:32:42.000 128 30774.68 78.16 43623.02 88888.00 2010-05-08 10:32:43.000 128 30774.63 78.15 43622.98 88888.00 2010-05-08 10:32:44.000 128 30774.64 78.16 43622.97 88888.00 2010-05-08 10:32:45.000 128 30774.58 78.14 43622.96 53380.01 2010-05-08 10:32:46.000 128 30774.57 78.11 43622.93 88888.00 2010-05-08 10:32:47.000 128 30774.54 78.14 43622.93 88888.00 2010-05-08 10:32:48.000 128 30774.52 78.14 43622.85 88888.00 2010-05-08 10:32:49.000 128 30774.51 78.13 43622.79 88888.00 2010-05-08 10:32:50.000 128 30774.48 78.07 43622.80 53379.85 2010-05-08 10:32:51.000 128 30774.51 78.07 43622.82 88888.00 2010-05-08 10:32:52.000 128 30774.51 78.06 43622.78 88888.00 2010-05-08 10:32:53.000 128 30774.48 78.08 43622.78 88888.00 2010-05-08 10:32:54.000 128 30774.48 78.08 43622.81 88888.00 2010-05-08 10:32:55.000 128 30774.45 78.07 43622.83 53379.78 2010-05-08 10:32:56.000 128 30774.42 78.08 43622.83 88888.00 2010-05-08 10:32:57.000 128 30774.44 78.09 43622.87 88888.00 2010-05-08 10:32:58.000 128 30774.41 78.05 43622.88 88888.00 2010-05-08 10:32:59.000 128 30774.40 78.07 43622.85 88888.00 2010-05-08 10:33:00.000 128 30774.44 78.08 43622.82 53379.75 2010-05-08 10:33:01.000 128 30774.41 78.07 43622.83 88888.00 2010-05-08 10:33:02.000 128 30774.40 78.04 43622.84 88888.00 2010-05-08 10:33:03.000 128 30774.42 78.03 43622.84 88888.00 2010-05-08 10:33:04.000 128 30774.43 78.03 43622.84 88888.00 2010-05-08 10:33:05.000 128 30774.42 78.04 43622.80 53379.76 2010-05-08 10:33:06.000 128 30774.44 78.05 43622.79 88888.00 2010-05-08 10:33:07.000 128 30774.46 78.05 43622.83 88888.00 2010-05-08 10:33:08.000 128 30774.50 78.06 43622.85 88888.00 2010-05-08 10:33:09.000 128 30774.55 78.09 43622.86 88888.00 2010-05-08 10:33:10.000 128 30774.59 78.11 43622.89 53379.85 2010-05-08 10:33:11.000 128 30774.64 78.09 43622.92 88888.00 2010-05-08 10:33:12.000 128 30774.67 78.12 43622.94 88888.00 2010-05-08 10:33:13.000 128 30774.68 78.10 43622.95 88888.00 2010-05-08 10:33:14.000 128 30774.73 78.11 43622.95 88888.00 2010-05-08 10:33:15.000 128 30774.77 78.11 43622.97 53379.98 2010-05-08 10:33:16.000 128 30774.80 78.13 43622.99 88888.00 2010-05-08 10:33:17.000 128 30774.79 78.13 43623.01 88888.00 2010-05-08 10:33:18.000 128 30774.85 78.19 43623.01 88888.00 2010-05-08 10:33:19.000 128 30774.87 78.22 43623.05 88888.00 2010-05-08 10:33:20.000 128 30774.88 78.21 43623.07 53380.09 2010-05-08 10:33:21.000 128 30774.92 78.25 43623.07 88888.00 2010-05-08 10:33:22.000 128 30774.87 78.24 43623.11 88888.00 2010-05-08 10:33:23.000 128 30774.86 78.23 43623.13 88888.00 2010-05-08 10:33:24.000 128 30774.88 78.24 43623.07 88888.00 2010-05-08 10:33:25.000 128 30774.89 78.21 43623.05 53380.18 2010-05-08 10:33:26.000 128 30774.88 78.19 43623.04 88888.00 2010-05-08 10:33:27.000 128 30774.90 78.20 43623.00 88888.00 2010-05-08 10:33:28.000 128 30774.90 78.19 43622.97 88888.00 2010-05-08 10:33:29.000 128 30774.88 78.22 43622.95 88888.00 2010-05-08 10:33:30.000 128 30774.89 78.24 43622.97 53380.17 2010-05-08 10:33:31.000 128 30774.90 78.24 43622.95 88888.00 2010-05-08 10:33:32.000 128 30774.87 78.23 43622.96 88888.00 2010-05-08 10:33:33.000 128 30774.88 78.28 43623.02 88888.00 2010-05-08 10:33:34.000 128 30774.89 78.24 43623.01 88888.00 2010-05-08 10:33:35.000 128 30774.85 78.25 43623.02 53380.13 2010-05-08 10:33:36.000 128 30774.86 78.24 43623.03 88888.00 2010-05-08 10:33:37.000 128 30774.82 78.24 43623.04 88888.00 2010-05-08 10:33:38.000 128 30774.81 78.22 43623.04 88888.00 2010-05-08 10:33:39.000 128 30774.81 78.24 43623.06 88888.00 2010-05-08 10:33:40.000 128 30774.85 78.27 43623.07 53380.17 2010-05-08 10:33:41.000 128 30774.85 78.26 43623.06 88888.00 2010-05-08 10:33:42.000 128 30774.90 78.29 43623.04 88888.00 2010-05-08 10:33:43.000 128 30774.91 78.33 43623.06 88888.00 2010-05-08 10:33:44.000 128 30774.92 78.35 43623.08 88888.00 2010-05-08 10:33:45.000 128 30774.94 78.36 43623.07 53380.21 2010-05-08 10:33:46.000 128 30774.93 78.36 43623.10 88888.00 2010-05-08 10:33:47.000 128 30774.94 78.36 43623.08 88888.00 2010-05-08 10:33:48.000 128 30774.91 78.35 43623.10 88888.00 2010-05-08 10:33:49.000 128 30774.89 78.34 43623.12 88888.00 2010-05-08 10:33:50.000 128 30774.91 78.36 43623.07 53380.24 2010-05-08 10:33:51.000 128 30774.93 78.36 43623.04 88888.00 2010-05-08 10:33:52.000 128 30774.92 78.36 43623.07 88888.00 2010-05-08 10:33:53.000 128 30774.91 78.31 43623.11 88888.00 2010-05-08 10:33:54.000 128 30774.95 78.33 43623.13 88888.00 2010-05-08 10:33:55.000 128 30774.93 78.31 43623.11 53380.29 2010-05-08 10:33:56.000 128 30774.92 78.33 43623.07 88888.00 2010-05-08 10:33:57.000 128 30774.91 78.36 43623.06 88888.00 2010-05-08 10:33:58.000 128 30774.87 78.30 43623.05 88888.00 2010-05-08 10:33:59.000 128 30774.88 78.26 43623.02 88888.00 2010-05-08 10:34:00.000 128 30774.88 78.23 43623.03 53380.22 2010-05-08 10:34:01.000 128 30774.84 78.24 43623.02 88888.00 2010-05-08 10:34:02.000 128 30774.82 78.24 43623.01 88888.00 2010-05-08 10:34:03.000 128 30774.81 78.26 43623.01 88888.00 2010-05-08 10:34:04.000 128 30774.85 78.25 43623.04 88888.00 2010-05-08 10:34:05.000 128 30774.85 78.27 43623.02 53380.17 2010-05-08 10:34:06.000 128 30774.83 78.27 43623.06 88888.00 2010-05-08 10:34:07.000 128 30774.85 78.28 43623.04 88888.00 2010-05-08 10:34:08.000 128 30774.84 78.35 43623.08 88888.00 2010-05-08 10:34:09.000 128 30774.85 78.31 43623.08 88888.00 2010-05-08 10:34:10.000 128 30774.86 78.26 43623.05 53380.20 2010-05-08 10:34:11.000 128 30774.89 78.24 43623.08 88888.00 2010-05-08 10:34:12.000 128 30774.95 78.26 43623.10 88888.00 2010-05-08 10:34:13.000 128 30774.97 78.26 43623.13 88888.00 2010-05-08 10:34:14.000 128 30774.99 78.25 43623.15 88888.00 2010-05-08 10:34:15.000 128 30775.03 78.28 43623.19 53380.31 2010-05-08 10:34:16.000 128 30775.04 78.31 43623.27 88888.00 2010-05-08 10:34:17.000 128 30775.07 78.32 43623.29 88888.00 2010-05-08 10:34:18.000 128 30775.15 78.37 43623.32 88888.00 2010-05-08 10:34:19.000 128 30775.17 78.44 43623.28 88888.00 2010-05-08 10:34:20.000 128 30775.21 78.42 43623.29 53380.45 2010-05-08 10:34:21.000 128 30775.25 78.42 43623.29 88888.00 2010-05-08 10:34:22.000 128 30775.26 78.45 43623.30 88888.00 2010-05-08 10:34:23.000 128 30775.27 78.44 43623.31 88888.00 2010-05-08 10:34:24.000 128 30775.26 78.46 43623.32 88888.00 2010-05-08 10:34:25.000 128 30775.26 78.44 43623.33 53380.57 2010-05-08 10:34:26.000 128 30775.27 78.42 43623.32 88888.00 2010-05-08 10:34:27.000 128 30775.25 78.41 43623.29 88888.00 2010-05-08 10:34:28.000 128 30775.28 78.36 43623.24 88888.00 2010-05-08 10:34:29.000 128 30775.28 78.35 43623.20 88888.00 2010-05-08 10:34:30.000 128 30775.28 78.39 43623.25 53380.60 2010-05-08 10:34:31.000 128 30775.33 78.40 43623.26 88888.00 2010-05-08 10:34:32.000 128 30775.35 78.35 43623.27 88888.00 2010-05-08 10:34:33.000 128 30775.30 78.33 43623.29 88888.00 2010-05-08 10:34:34.000 128 30775.29 78.36 43623.31 88888.00 2010-05-08 10:34:35.000 128 30775.28 78.35 43623.25 53380.58 2010-05-08 10:34:36.000 128 30775.26 78.35 43623.30 88888.00 2010-05-08 10:34:37.000 128 30775.25 78.32 43623.25 88888.00 2010-05-08 10:34:38.000 128 30775.27 78.31 43623.28 88888.00 2010-05-08 10:34:39.000 128 30775.28 78.29 43623.30 88888.00 2010-05-08 10:34:40.000 128 30775.31 78.28 43623.31 53380.52 2010-05-08 10:34:41.000 128 30775.32 78.26 43623.34 88888.00 2010-05-08 10:34:42.000 128 30775.30 78.23 43623.32 88888.00 2010-05-08 10:34:43.000 128 30775.28 78.20 43623.29 88888.00 2010-05-08 10:34:44.000 128 30775.36 78.19 43623.30 88888.00 2010-05-08 10:34:45.000 128 30775.34 78.20 43623.25 53380.57 2010-05-08 10:34:46.000 128 30775.35 78.20 43623.27 88888.00 2010-05-08 10:34:47.000 128 30775.41 78.20 43623.26 88888.00 2010-05-08 10:34:48.000 128 30775.42 78.19 43623.28 88888.00 2010-05-08 10:34:49.000 128 30775.44 78.16 43623.30 88888.00 2010-05-08 10:34:50.000 128 30775.48 78.18 43623.33 53380.63 2010-05-08 10:34:51.000 128 30775.47 78.19 43623.33 88888.00 2010-05-08 10:34:52.000 128 30775.48 78.19 43623.35 88888.00 2010-05-08 10:34:53.000 128 30775.54 78.21 43623.33 88888.00 2010-05-08 10:34:54.000 128 30775.57 78.19 43623.36 88888.00 2010-05-08 10:34:55.000 128 30775.58 78.19 43623.41 53380.73 2010-05-08 10:34:56.000 128 30775.56 78.11 43623.45 88888.00 2010-05-08 10:34:57.000 128 30775.51 78.07 43623.63 88888.00 2010-05-08 10:34:58.000 128 30775.63 78.18 43623.56 88888.00 2010-05-08 10:34:59.000 128 30775.64 78.19 43623.50 88888.00 2010-05-08 10:35:00.000 128 30775.68 78.24 43623.45 53380.96 2010-05-08 10:35:01.000 128 30775.66 78.21 43623.44 88888.00 2010-05-08 10:35:02.000 128 30775.62 78.14 43623.53 88888.00 2010-05-08 10:35:03.000 128 30775.71 78.18 43623.40 88888.00 2010-05-08 10:35:04.000 128 30775.71 78.19 43623.37 88888.00 2010-05-08 10:35:05.000 128 30775.70 78.20 43623.38 53380.94 2010-05-08 10:35:06.000 128 30775.67 78.19 43623.43 88888.00 2010-05-08 10:35:07.000 128 30775.67 78.19 43623.41 88888.00 2010-05-08 10:35:08.000 128 30775.69 78.18 43623.39 88888.00 2010-05-08 10:35:09.000 128 30775.70 78.19 43623.35 88888.00 2010-05-08 10:35:10.000 128 30775.71 78.20 43623.35 53380.89 2010-05-08 10:35:11.000 128 30775.72 78.17 43623.40 88888.00 2010-05-08 10:35:12.000 128 30775.72 78.20 43623.40 88888.00 2010-05-08 10:35:13.000 128 30775.71 78.21 43623.38 88888.00 2010-05-08 10:35:14.000 128 30775.73 78.14 43623.35 88888.00 2010-05-08 10:35:15.000 128 30775.75 78.12 43623.35 53380.90 2010-05-08 10:35:16.000 128 30775.77 78.11 43623.39 88888.00 2010-05-08 10:35:17.000 128 30775.73 78.05 43623.37 88888.00 2010-05-08 10:35:18.000 128 30775.76 78.01 43623.40 88888.00 2010-05-08 10:35:19.000 128 30775.79 78.01 43623.40 88888.00 2010-05-08 10:35:20.000 128 30775.79 78.06 43623.41 53380.96 2010-05-08 10:35:21.000 128 30775.78 78.06 43623.40 88888.00 2010-05-08 10:35:22.000 128 30775.82 78.08 43623.38 88888.00 2010-05-08 10:35:23.000 128 30775.84 78.09 43623.45 88888.00 2010-05-08 10:35:24.000 128 30775.87 78.07 43623.48 88888.00 2010-05-08 10:35:25.000 128 30775.89 78.09 43623.54 53381.05 2010-05-08 10:35:26.000 128 30775.88 78.08 43623.52 88888.00 2010-05-08 10:35:27.000 128 30775.91 78.08 43623.48 88888.00 2010-05-08 10:35:28.000 128 30775.91 78.02 43623.47 88888.00 2010-05-08 10:35:29.000 128 30775.92 78.03 43623.52 88888.00 2010-05-08 10:35:30.000 128 30775.97 78.07 43623.54 53381.07 2010-05-08 10:35:31.000 128 30775.96 78.10 43623.53 88888.00 2010-05-08 10:35:32.000 128 30775.93 78.08 43623.48 88888.00 2010-05-08 10:35:33.000 128 30775.97 78.04 43623.50 88888.00 2010-05-08 10:35:34.000 128 30775.97 78.05 43623.49 88888.00 2010-05-08 10:35:35.000 128 30775.94 78.06 43623.48 53381.09 2010-05-08 10:35:36.000 128 30775.94 78.06 43623.44 88888.00 2010-05-08 10:35:37.000 128 30775.92 78.05 43623.45 88888.00 2010-05-08 10:35:38.000 128 30775.92 78.02 43623.48 88888.00 2010-05-08 10:35:39.000 128 30775.88 77.99 43623.52 88888.00 2010-05-08 10:35:40.000 128 30775.90 78.03 43623.46 53381.08 2010-05-08 10:35:41.000 128 30775.94 78.06 43623.46 88888.00 2010-05-08 10:35:42.000 128 30775.94 78.07 43623.43 88888.00 2010-05-08 10:35:43.000 128 30775.96 78.06 43623.46 88888.00 2010-05-08 10:35:44.000 128 30775.95 78.06 43623.46 88888.00 2010-05-08 10:35:45.000 128 30775.96 78.06 43623.46 53381.07 2010-05-08 10:35:46.000 128 30775.97 78.07 43623.44 88888.00 2010-05-08 10:35:47.000 128 30775.97 78.08 43623.40 88888.00 2010-05-08 10:35:48.000 128 30776.00 78.07 43623.42 88888.00 2010-05-08 10:35:49.000 128 30776.00 78.04 43623.46 88888.00 2010-05-08 10:35:50.000 128 30776.01 78.06 43623.45 53381.08 2010-05-08 10:35:51.000 128 30776.00 78.03 43623.45 88888.00 2010-05-08 10:35:52.000 128 30776.02 78.05 43623.43 88888.00 2010-05-08 10:35:53.000 128 30776.04 78.07 43623.42 88888.00 2010-05-08 10:35:54.000 128 30776.06 78.06 43623.43 88888.00 2010-05-08 10:35:55.000 128 30776.05 78.03 43623.38 53381.10 2010-05-08 10:35:56.000 128 30776.04 77.98 43623.43 88888.00 2010-05-08 10:35:57.000 128 30776.05 77.98 43623.43 88888.00 2010-05-08 10:35:58.000 128 30776.09 77.98 43623.47 88888.00 2010-05-08 10:35:59.000 128 30776.06 77.97 43623.45 88888.00 2010-05-08 10:36:00.000 128 30776.06 77.98 43623.45 53381.13 2010-05-08 10:36:01.000 128 30776.05 77.91 43623.47 88888.00 2010-05-08 10:36:02.000 128 30776.05 77.90 43623.55 88888.00 2010-05-08 10:36:03.000 128 30776.07 77.97 43623.52 88888.00 2010-05-08 10:36:04.000 128 30776.08 77.96 43623.50 88888.00 2010-05-08 10:36:05.000 128 30776.06 77.90 43623.47 53381.21 2010-05-08 10:36:06.000 128 30776.04 77.90 43623.47 88888.00 2010-05-08 10:36:07.000 128 30776.05 77.90 43623.45 88888.00 2010-05-08 10:36:08.000 128 30776.07 77.89 43623.49 88888.00 2010-05-08 10:36:09.000 128 30776.11 77.88 43623.49 88888.00 2010-05-08 10:36:10.000 128 30776.11 77.85 43623.49 53381.16 2010-05-08 10:36:11.000 128 30776.09 77.90 43623.50 88888.00 2010-05-08 10:36:12.000 128 30776.08 77.89 43623.48 88888.00 2010-05-08 10:36:13.000 128 30776.07 77.85 43623.45 88888.00 2010-05-08 10:36:14.000 128 30776.08 77.83 43623.46 88888.00 2010-05-08 10:36:15.000 128 30776.10 77.84 43623.43 53381.17 2010-05-08 10:36:16.000 128 30776.10 77.87 43623.45 88888.00 2010-05-08 10:36:17.000 128 30776.10 77.86 43623.44 88888.00 2010-05-08 10:36:18.000 128 30776.12 77.83 43623.47 88888.00 2010-05-08 10:36:19.000 128 30776.18 77.81 43623.48 88888.00 2010-05-08 10:36:20.000 128 30776.19 77.82 43623.49 53381.21 2010-05-08 10:36:21.000 128 30776.20 77.86 43623.44 88888.00 2010-05-08 10:36:22.000 128 30776.17 77.88 43623.40 88888.00 2010-05-08 10:36:23.000 128 30776.17 77.82 43623.46 88888.00 2010-05-08 10:36:24.000 128 30776.21 77.85 43623.53 88888.00 2010-05-08 10:36:25.000 128 30776.24 77.91 43623.48 53381.30 2010-05-08 10:36:26.000 128 30776.27 77.91 43623.47 88888.00 2010-05-08 10:36:27.000 128 30776.28 77.91 43623.56 88888.00 2010-05-08 10:36:28.000 128 30776.27 77.90 43623.59 88888.00 2010-05-08 10:36:29.000 128 30776.28 77.92 43623.58 88888.00 2010-05-08 10:36:30.000 128 30776.30 77.90 43623.59 53381.36 2010-05-08 10:36:31.000 128 30776.32 77.92 43623.58 88888.00 2010-05-08 10:36:32.000 128 30776.35 77.95 43623.60 88888.00 2010-05-08 10:36:33.000 128 30776.33 77.96 43623.64 88888.00 2010-05-08 10:36:34.000 128 30776.33 77.93 43623.60 88888.00 2010-05-08 10:36:35.000 128 30776.38 77.95 43623.58 53381.43 2010-05-08 10:36:36.000 128 30776.44 78.01 43623.59 88888.00 2010-05-08 10:36:37.000 128 30776.41 77.98 43623.64 88888.00 2010-05-08 10:36:38.000 128 30776.44 78.00 43623.64 88888.00 2010-05-08 10:36:39.000 128 30776.44 78.03 43623.58 88888.00 2010-05-08 10:36:40.000 128 30776.47 78.05 43623.61 53381.50 2010-05-08 10:36:41.000 128 30776.50 78.04 43623.60 88888.00 2010-05-08 10:36:42.000 128 30776.53 78.04 43623.67 88888.00 2010-05-08 10:36:43.000 128 30776.51 78.02 43623.63 88888.00 2010-05-08 10:36:44.000 128 30776.51 78.03 43623.66 88888.00 2010-05-08 10:36:45.000 128 30776.48 78.06 43623.64 53381.54 2010-05-08 10:36:46.000 128 30776.49 78.06 43623.62 88888.00 2010-05-08 10:36:47.000 128 30776.50 78.03 43623.63 88888.00 2010-05-08 10:36:48.000 128 30776.47 78.02 43623.60 88888.00 2010-05-08 10:36:49.000 128 30776.47 77.99 43623.57 88888.00 2010-05-08 10:36:50.000 128 30776.44 78.00 43623.61 53381.50 2010-05-08 10:36:51.000 128 30776.44 77.96 43623.62 88888.00 2010-05-08 10:36:52.000 128 30776.42 77.97 43623.65 88888.00 2010-05-08 10:36:53.000 128 30776.45 77.99 43623.65 88888.00 2010-05-08 10:36:54.000 128 30776.50 78.02 43623.62 88888.00 2010-05-08 10:36:55.000 128 30776.49 78.02 43623.61 53381.48 2010-05-08 10:36:56.000 128 30776.44 77.98 43623.58 88888.00 2010-05-08 10:36:57.000 128 30776.45 77.95 43623.58 88888.00 2010-05-08 10:36:58.000 128 30776.45 77.96 43623.61 88888.00 2010-05-08 10:36:59.000 128 30776.45 77.93 43623.63 88888.00 2010-05-08 10:37:00.000 128 30776.44 77.92 43623.61 53381.45 2010-05-08 10:37:01.000 128 30776.44 77.94 43623.61 88888.00 2010-05-08 10:37:02.000 128 30776.45 77.92 43623.61 88888.00 2010-05-08 10:37:03.000 128 30776.44 77.95 43623.62 88888.00 2010-05-08 10:37:04.000 128 30776.46 77.97 43623.59 88888.00 2010-05-08 10:37:05.000 128 30776.48 77.96 43623.58 53381.45 2010-05-08 10:37:06.000 128 30776.47 77.96 43623.57 88888.00 2010-05-08 10:37:07.000 128 30776.45 77.97 43623.58 88888.00 2010-05-08 10:37:08.000 128 30776.48 77.94 43623.56 88888.00 2010-05-08 10:37:09.000 128 30776.48 77.94 43623.59 88888.00 2010-05-08 10:37:10.000 128 30776.44 77.92 43623.59 53381.44 2010-05-08 10:37:11.000 128 30776.44 77.92 43623.61 88888.00 2010-05-08 10:37:12.000 128 30776.44 77.93 43623.62 88888.00 2010-05-08 10:37:13.000 128 30776.43 77.98 43623.61 88888.00 2010-05-08 10:37:14.000 128 30776.44 77.99 43623.60 88888.00 2010-05-08 10:37:15.000 128 30776.40 78.00 43623.54 53381.41 2010-05-08 10:37:16.000 128 30776.41 77.98 43623.54 88888.00 2010-05-08 10:37:17.000 128 30776.42 77.98 43623.55 88888.00 2010-05-08 10:37:18.000 128 30776.42 77.97 43623.58 88888.00 2010-05-08 10:37:19.000 128 30776.40 77.99 43623.58 88888.00 2010-05-08 10:37:20.000 128 30776.43 78.02 43623.63 53381.40 2010-05-08 10:37:21.000 128 30776.45 78.01 43623.62 88888.00 2010-05-08 10:37:22.000 128 30776.44 78.01 43623.62 88888.00 2010-05-08 10:37:23.000 128 30776.46 78.01 43623.61 88888.00 2010-05-08 10:37:24.000 128 30776.46 77.99 43623.62 88888.00 2010-05-08 10:37:25.000 128 30776.48 78.03 43623.66 53381.48 2010-05-08 10:37:26.000 128 30776.49 78.03 43623.63 88888.00 2010-05-08 10:37:27.000 128 30776.48 78.05 43623.65 88888.00 2010-05-08 10:37:28.000 128 30776.48 78.05 43623.65 88888.00 2010-05-08 10:37:29.000 128 30776.49 78.09 43623.66 88888.00 2010-05-08 10:37:30.000 128 30776.51 78.12 43623.67 53381.54 2010-05-08 10:37:31.000 128 30776.52 78.13 43623.66 88888.00 2010-05-08 10:37:32.000 128 30776.56 78.13 43623.66 88888.00 2010-05-08 10:37:33.000 128 30776.57 78.18 43623.69 88888.00 2010-05-08 10:37:34.000 128 30776.58 78.21 43623.64 88888.00 2010-05-08 10:37:35.000 128 30776.61 78.21 43623.68 53381.61 2010-05-08 10:37:36.000 128 30776.61 78.19 43623.69 88888.00 2010-05-08 10:37:37.000 128 30776.62 78.18 43623.74 88888.00 2010-05-08 10:37:38.000 128 30776.61 78.18 43623.77 88888.00 2010-05-08 10:37:39.000 128 30776.62 78.15 43623.77 88888.00 2010-05-08 10:37:40.000 128 30776.68 78.14 43623.78 53381.72 2010-05-08 10:37:41.000 128 30776.72 78.11 43623.75 88888.00 2010-05-08 10:37:42.000 128 30776.74 78.10 43623.73 88888.00 2010-05-08 10:37:43.000 128 30776.78 78.11 43623.74 88888.00 2010-05-08 10:37:44.000 128 30776.81 78.09 43623.77 88888.00 2010-05-08 10:37:45.000 128 30776.81 78.09 43623.75 53381.78 2010-05-08 10:37:46.000 128 30776.84 78.07 43623.72 88888.00 2010-05-08 10:37:47.000 128 30776.85 78.05 43623.73 88888.00 2010-05-08 10:37:48.000 128 30776.86 78.03 43623.70 88888.00 2010-05-08 10:37:49.000 128 30776.88 78.01 43623.66 88888.00 2010-05-08 10:37:50.000 128 30776.96 78.10 43623.53 53381.79 2010-05-08 10:37:51.000 128 30776.87 78.02 43623.61 88888.00 2010-05-08 10:37:52.000 128 30776.90 77.98 43623.67 88888.00 2010-05-08 10:37:53.000 128 30776.93 77.95 43623.68 88888.00 2010-05-08 10:37:54.000 128 30776.91 77.93 43623.68 88888.00 2010-05-08 10:37:55.000 128 30776.92 77.94 43623.68 53381.81 2010-05-08 10:37:56.000 128 30776.96 77.94 43623.66 88888.00 2010-05-08 10:37:57.000 128 30776.94 77.96 43623.62 88888.00 2010-05-08 10:37:58.000 128 30776.93 77.98 43623.61 88888.00 2010-05-08 10:37:59.000 128 30776.92 77.99 43623.64 88888.00 2010-05-08 10:38:00.000 128 30776.90 77.94 43623.69 53381.82 2010-05-08 10:38:01.000 128 30776.90 77.91 43623.79 88888.00 2010-05-08 10:38:02.000 128 30776.91 77.95 43623.71 88888.00 2010-05-08 10:38:03.000 128 30776.89 78.02 43623.66 88888.00 2010-05-08 10:38:04.000 128 30776.87 78.00 43623.66 88888.00 2010-05-08 10:38:05.000 128 30776.85 77.96 43623.64 53381.81 2010-05-08 10:38:06.000 128 30776.84 77.94 43623.63 88888.00 2010-05-08 10:38:07.000 128 30776.79 77.94 43623.65 88888.00 2010-05-08 10:38:08.000 128 30776.76 77.95 43623.60 88888.00 2010-05-08 10:38:09.000 128 30776.73 77.97 43623.64 88888.00 2010-05-08 10:38:10.000 128 30776.70 77.98 43623.63 53381.70 2010-05-08 10:38:11.000 128 30776.67 77.93 43623.61 88888.00 2010-05-08 10:38:12.000 128 30776.67 77.91 43623.57 88888.00 2010-05-08 10:38:13.000 128 30776.66 77.91 43623.57 88888.00 2010-05-08 10:38:14.000 128 30776.64 77.91 43623.63 88888.00 2010-05-08 10:38:15.000 128 30776.61 77.88 43623.64 53381.61 2010-05-08 10:38:16.000 128 30776.61 77.88 43623.57 88888.00 2010-05-08 10:38:17.000 128 30776.64 77.87 43623.57 88888.00 2010-05-08 10:38:18.000 128 30776.62 77.81 43623.56 88888.00 2010-05-08 10:38:19.000 128 30776.63 77.80 43623.56 88888.00 2010-05-08 10:38:20.000 128 30776.64 77.80 43623.58 53381.59 2010-05-08 10:38:21.000 128 30776.66 77.82 43623.58 88888.00 2010-05-08 10:38:22.000 128 30776.62 77.81 43623.58 88888.00 2010-05-08 10:38:23.000 128 30776.61 77.80 43623.59 88888.00 2010-05-08 10:38:24.000 128 30776.66 77.78 43623.62 88888.00 2010-05-08 10:38:25.000 128 30776.69 77.83 43623.64 53381.61 2010-05-08 10:38:26.000 128 30776.69 77.83 43623.63 88888.00 2010-05-08 10:38:27.000 128 30776.69 77.80 43623.65 88888.00 2010-05-08 10:38:28.000 128 30776.67 77.83 43623.50 88888.00 2010-05-08 10:38:29.000 128 30776.79 77.89 43623.64 88888.00 2010-05-08 10:38:30.000 128 30776.81 77.88 43623.67 53381.57 2010-05-08 10:38:31.000 128 30776.80 77.85 43623.70 88888.00 2010-05-08 10:38:32.000 128 30776.80 77.84 43623.70 88888.00 2010-05-08 10:38:33.000 128 30776.84 77.84 43623.70 88888.00 2010-05-08 10:38:34.000 128 30776.91 77.84 43623.71 88888.00 2010-05-08 10:38:35.000 128 30776.91 77.83 43623.68 53381.79 2010-05-08 10:38:36.000 128 30776.92 77.83 43623.65 88888.00 2010-05-08 10:38:37.000 128 30776.90 77.85 43623.64 88888.00 2010-05-08 10:38:38.000 128 30776.88 77.84 43623.68 88888.00 2010-05-08 10:38:39.000 128 30776.86 77.85 43623.67 88888.00 2010-05-08 10:38:40.000 128 30776.86 77.84 43623.64 53381.81 2010-05-08 10:38:41.000 128 30776.87 77.84 43623.67 88888.00 2010-05-08 10:38:42.000 128 30776.83 77.79 43623.70 88888.00 2010-05-08 10:38:43.000 128 30776.82 77.79 43623.71 88888.00 2010-05-08 10:38:44.000 128 30776.80 77.84 43623.66 88888.00 2010-05-08 10:38:45.000 128 30776.78 77.81 43623.60 53381.77 2010-05-08 10:38:46.000 128 30776.74 77.81 43623.61 88888.00 2010-05-08 10:38:47.000 128 30776.70 77.78 43623.64 88888.00 2010-05-08 10:38:48.000 128 30776.67 77.80 43623.61 88888.00 2010-05-08 10:38:49.000 128 30776.66 77.79 43623.62 88888.00 2010-05-08 10:38:50.000 128 30776.69 77.79 43623.57 53381.66 2010-05-08 10:38:51.000 128 30776.71 77.78 43623.53 88888.00 2010-05-08 10:38:52.000 128 30776.72 77.80 43623.52 88888.00 2010-05-08 10:38:53.000 128 30776.75 77.83 43623.55 88888.00 2010-05-08 10:38:54.000 128 30776.75 77.82 43623.58 88888.00 2010-05-08 10:38:55.000 128 30776.74 77.81 43623.60 53381.66 2010-05-08 10:38:56.000 128 30776.77 77.83 43623.61 88888.00 2010-05-08 10:38:57.000 128 30776.78 77.86 43623.63 88888.00 2010-05-08 10:38:58.000 128 30776.79 77.90 43623.66 88888.00 2010-05-08 10:38:59.000 128 30776.80 77.88 43623.67 88888.00 2010-05-08 10:39:00.000 128 30776.84 77.88 43623.71 53381.79 2010-05-08 10:39:01.000 128 30776.89 77.88 43623.73 88888.00 2010-05-08 10:39:02.000 128 30776.89 77.91 43623.73 88888.00 2010-05-08 10:39:03.000 128 30776.93 77.95 43623.73 88888.00 2010-05-08 10:39:04.000 128 30776.87 77.87 43623.80 88888.00 2010-05-08 10:39:05.000 128 30776.94 77.93 43623.78 53381.88 2010-05-08 10:39:06.000 128 30776.99 77.92 43623.66 88888.00 2010-05-08 10:39:07.000 128 30776.98 77.91 43623.62 88888.00 2010-05-08 10:39:08.000 128 30776.99 77.93 43623.68 88888.00 2010-05-08 10:39:09.000 128 30777.02 77.94 43623.70 88888.00 2010-05-08 10:39:10.000 128 30776.99 77.91 43623.77 53381.93 2010-05-08 10:39:11.000 128 30776.99 77.92 43623.79 88888.00 2010-05-08 10:39:12.000 128 30777.07 77.97 43623.72 88888.00 2010-05-08 10:39:13.000 128 30777.10 78.00 43623.54 88888.00 2010-05-08 10:39:14.000 128 30776.97 77.93 43623.63 88888.00 2010-05-08 10:39:15.000 128 30776.97 77.97 43623.72 53381.98 2010-05-08 10:39:16.000 128 30776.97 77.91 43623.71 88888.00 2010-05-08 10:39:17.000 128 30776.98 77.93 43623.71 88888.00 2010-05-08 10:39:18.000 128 30776.97 77.91 43623.69 88888.00 2010-05-08 10:39:19.000 128 30776.98 77.91 43623.72 88888.00 2010-05-08 10:39:20.000 128 30776.98 77.90 43623.70 53381.87 2010-05-08 10:39:21.000 128 30776.94 77.84 43623.73 88888.00 2010-05-08 10:39:22.000 128 30776.94 77.82 43623.70 88888.00 2010-05-08 10:39:23.000 128 30776.93 77.81 43623.69 88888.00 2010-05-08 10:39:24.000 128 30776.90 77.81 43623.67 88888.00 2010-05-08 10:39:25.000 128 30776.86 77.79 43623.66 53381.79 2010-05-08 10:39:26.000 128 30776.84 77.76 43623.61 88888.00 2010-05-08 10:39:27.000 128 30776.83 77.74 43623.61 88888.00 2010-05-08 10:39:28.000 128 30776.79 77.70 43623.58 88888.00 2010-05-08 10:39:29.000 128 30776.80 77.73 43623.54 88888.00 2010-05-08 10:39:30.000 128 30776.76 77.72 43623.59 53381.72 2010-05-08 10:39:31.000 128 30776.74 77.71 43623.63 88888.00 2010-05-08 10:39:32.000 128 30776.76 77.68 43623.63 88888.00 2010-05-08 10:39:33.000 128 30776.71 77.65 43623.58 88888.00 2010-05-08 10:39:34.000 128 30776.68 77.65 43623.56 88888.00 2010-05-08 10:39:35.000 128 30776.67 77.64 43623.56 53381.67 2010-05-08 10:39:36.000 128 30776.70 77.64 43623.58 88888.00 2010-05-08 10:39:37.000 128 30776.70 77.64 43623.57 88888.00 2010-05-08 10:39:38.000 128 30776.73 77.61 43623.54 88888.00 2010-05-08 10:39:39.000 128 30776.71 77.62 43623.52 88888.00 2010-05-08 10:39:40.000 128 30776.70 77.61 43623.45 53381.59 2010-05-08 10:39:41.000 128 30776.67 77.61 43623.52 88888.00 2010-05-08 10:39:42.000 128 30776.67 77.59 43623.52 88888.00 2010-05-08 10:39:43.000 128 30776.71 77.58 43623.49 88888.00 2010-05-08 10:39:44.000 128 30776.68 77.59 43623.52 88888.00 2010-05-08 10:39:45.000 128 30776.66 77.57 43623.51 53381.56 2010-05-08 10:39:46.000 128 30776.67 77.56 43623.50 88888.00 2010-05-08 10:39:47.000 128 30776.67 77.56 43623.52 88888.00 2010-05-08 10:39:48.000 128 30776.66 77.55 43623.52 88888.00 2010-05-08 10:39:49.000 128 30776.65 77.56 43623.54 88888.00 2010-05-08 10:39:50.000 128 30776.63 77.56 43623.55 53381.55 2010-05-08 10:39:51.000 128 30776.63 77.60 43623.62 88888.00 2010-05-08 10:39:52.000 128 30776.68 77.64 43623.64 88888.00 2010-05-08 10:39:53.000 128 30776.71 77.62 43623.60 88888.00 2010-05-08 10:39:54.000 128 30776.74 77.61 43623.60 88888.00 2010-05-08 10:39:55.000 128 30776.74 77.63 43623.58 53381.64 2010-05-08 10:39:56.000 128 30776.79 77.64 43623.55 88888.00 2010-05-08 10:39:57.000 128 30776.81 77.67 43623.60 88888.00 2010-05-08 10:39:58.000 128 30776.86 77.67 43623.59 88888.00 2010-05-08 10:39:59.000 128 30776.90 77.67 43623.62 88888.00 2010-05-08 10:40:00.000 128 30776.90 77.74 43623.62 53381.71 2010-05-08 10:40:01.000 128 30776.93 77.74 43623.66 88888.00 2010-05-08 10:40:02.000 128 30777.00 77.75 43623.63 88888.00 2010-05-08 10:40:03.000 128 30777.01 77.75 43623.68 88888.00 2010-05-08 10:40:04.000 128 30777.02 77.79 43623.77 88888.00 2010-05-08 10:40:05.000 128 30777.01 77.79 43623.70 53381.87 2010-05-08 10:40:06.000 128 30777.03 77.82 43623.69 88888.00 2010-05-08 10:40:07.000 128 30777.07 77.79 43623.68 88888.00 2010-05-08 10:40:08.000 128 30777.08 77.81 43623.66 88888.00 2010-05-08 10:40:09.000 128 30777.06 77.82 43623.64 88888.00 2010-05-08 10:40:10.000 128 30777.07 77.81 43623.68 53381.94 2010-05-08 10:40:11.000 128 30777.03 77.85 43623.71 88888.00 2010-05-08 10:40:12.000 128 30777.02 77.85 43623.70 88888.00 2010-05-08 10:40:13.000 128 30777.05 77.83 43623.70 88888.00 2010-05-08 10:40:14.000 128 30777.06 77.80 43623.70 88888.00 2010-05-08 10:40:15.000 128 30777.06 77.79 43623.66 53381.92 2010-05-08 10:40:16.000 128 30777.05 77.76 43623.66 88888.00 2010-05-08 10:40:17.000 128 30777.04 77.79 43623.64 88888.00 2010-05-08 10:40:18.000 128 30777.03 77.79 43623.62 88888.00 2010-05-08 10:40:19.000 128 30777.03 77.75 43623.60 88888.00 2010-05-08 10:40:20.000 128 30777.04 77.71 43623.63 53381.87 2010-05-08 10:40:21.000 128 30777.03 77.66 43623.59 88888.00 2010-05-08 10:40:22.000 128 30777.04 77.64 43623.63 88888.00 2010-05-08 10:40:23.000 128 30777.05 77.64 43623.64 88888.00 2010-05-08 10:40:24.000 128 30777.06 77.64 43623.58 88888.00 2010-05-08 10:40:25.000 128 30777.07 77.66 43623.61 53381.88 2010-05-08 10:40:26.000 128 30777.06 77.69 43623.60 88888.00 2010-05-08 10:40:27.000 128 30777.08 77.72 43623.62 88888.00 2010-05-08 10:40:28.000 128 30777.07 77.68 43623.60 88888.00 2010-05-08 10:40:29.000 128 30777.09 77.63 43623.61 88888.00 2010-05-08 10:40:30.000 128 30777.15 77.61 43623.58 53381.83 2010-05-08 10:40:31.000 128 30777.18 77.63 43623.57 88888.00 2010-05-08 10:40:32.000 128 30777.20 77.67 43623.65 88888.00 2010-05-08 10:40:33.000 128 30777.19 77.64 43623.72 88888.00 2010-05-08 10:40:34.000 128 30777.19 77.68 43623.68 88888.00 2010-05-08 10:40:35.000 128 30777.22 77.72 43623.69 53381.98 2010-05-08 10:40:36.000 128 30777.24 77.73 43623.66 88888.00 2010-05-08 10:40:37.000 128 30777.27 77.74 43623.65 88888.00 2010-05-08 10:40:38.000 128 30777.29 77.69 43623.72 88888.00 2010-05-08 10:40:39.000 128 30777.30 77.68 43623.74 88888.00 2010-05-08 10:40:40.000 128 30777.33 77.71 43623.71 53382.08 2010-05-08 10:40:41.000 128 30777.35 77.70 43623.65 88888.00 2010-05-08 10:40:42.000 128 30777.38 77.72 43623.68 88888.00 2010-05-08 10:40:43.000 128 30777.34 77.69 43623.75 88888.00 2010-05-08 10:40:44.000 128 30777.33 77.67 43623.80 88888.00 2010-05-08 10:40:45.000 128 30777.39 77.72 43623.66 53382.15 2010-05-08 10:40:46.000 128 30777.40 77.73 43623.64 88888.00 2010-05-08 10:40:47.000 128 30777.42 77.74 43623.64 88888.00 2010-05-08 10:40:48.000 128 30777.41 77.75 43623.59 88888.00 2010-05-08 10:40:49.000 128 30777.41 77.77 43623.60 88888.00 2010-05-08 10:40:50.000 128 30777.45 77.77 43623.65 53382.16 2010-05-08 10:40:51.000 128 30777.48 77.75 43623.70 88888.00 2010-05-08 10:40:52.000 128 30777.49 77.71 43623.70 88888.00 2010-05-08 10:40:53.000 128 30777.50 77.71 43623.71 88888.00 2010-05-08 10:40:54.000 128 30777.50 77.71 43623.70 88888.00 2010-05-08 10:40:55.000 128 30777.50 77.69 43623.69 53382.15 2010-05-08 10:40:56.000 128 30777.52 77.70 43623.67 88888.00 2010-05-08 10:40:57.000 128 30777.51 77.67 43623.70 88888.00 2010-05-08 10:40:58.000 128 30777.51 77.70 43623.73 88888.00 2010-05-08 10:40:59.000 128 30777.52 77.72 43623.70 88888.00 2010-05-08 10:41:00.000 128 30777.53 77.70 43623.71 53382.16 2010-05-08 10:41:01.000 128 30777.50 77.69 43623.69 88888.00 2010-05-08 10:41:02.000 128 30777.49 77.69 43623.68 88888.00 2010-05-08 10:41:03.000 128 30777.49 77.68 43623.67 88888.00 2010-05-08 10:41:04.000 128 30777.49 77.67 43623.72 88888.00 2010-05-08 10:41:05.000 128 30777.48 77.66 43623.69 53382.17 2010-05-08 10:41:06.000 128 30777.45 77.61 43623.64 88888.00 2010-05-08 10:41:07.000 128 30777.46 77.59 43623.68 88888.00 2010-05-08 10:41:08.000 128 30777.47 77.63 43623.68 88888.00 2010-05-08 10:41:09.000 128 30777.50 77.60 43623.72 88888.00 2010-05-08 10:41:10.000 128 30777.46 77.57 43623.66 53382.11 2010-05-08 10:41:11.000 128 30777.42 77.55 43623.67 88888.00 2010-05-08 10:41:12.000 128 30777.39 77.50 43623.65 88888.00 2010-05-08 10:41:13.000 128 30777.39 77.48 43623.60 88888.00 2010-05-08 10:41:14.000 128 30777.37 77.52 43623.63 88888.00 2010-05-08 10:41:15.000 128 30777.35 77.54 43623.64 53382.05 2010-05-08 10:41:16.000 128 30777.33 77.49 43623.61 88888.00 2010-05-08 10:41:17.000 128 30777.35 77.48 43623.61 88888.00 2010-05-08 10:41:18.000 128 30777.31 77.50 43623.59 88888.00 2010-05-08 10:41:19.000 128 30777.32 77.54 43623.63 88888.00 2010-05-08 10:41:20.000 128 30777.28 77.52 43623.61 53381.97 2010-05-08 10:41:21.000 128 30777.25 77.43 43623.64 88888.00 2010-05-08 10:41:22.000 128 30777.29 77.43 43623.63 88888.00 2010-05-08 10:41:23.000 128 30777.29 77.42 43623.62 88888.00 2010-05-08 10:41:24.000 128 30777.31 77.38 43623.62 88888.00 2010-05-08 10:41:25.000 128 30777.34 77.35 43623.58 53381.99 2010-05-08 10:41:26.000 128 30777.33 77.34 43623.61 88888.00 2010-05-08 10:41:27.000 128 30777.35 77.36 43623.60 88888.00 2010-05-08 10:41:28.000 128 30777.33 77.38 43623.61 88888.00 2010-05-08 10:41:29.000 128 30777.32 77.38 43623.63 88888.00 2010-05-08 10:41:30.000 128 30777.30 77.34 43623.66 53381.97 2010-05-08 10:41:31.000 128 30777.31 77.36 43623.68 88888.00 2010-05-08 10:41:32.000 128 30777.28 77.30 43623.68 88888.00 2010-05-08 10:41:33.000 128 30777.29 77.28 43623.71 88888.00 2010-05-08 10:41:34.000 128 30777.37 77.37 43623.64 88888.00 2010-05-08 10:41:35.000 128 30777.38 77.38 43623.56 53382.05 2010-05-08 10:41:36.000 128 30777.36 77.30 43623.60 88888.00 2010-05-08 10:41:37.000 128 30777.36 77.29 43623.60 88888.00 2010-05-08 10:41:38.000 128 30777.40 77.33 43623.58 88888.00 2010-05-08 10:41:39.000 128 30777.43 77.31 43623.61 88888.00 2010-05-08 10:41:40.000 128 30777.44 77.32 43623.60 53382.08 2010-05-08 10:41:41.000 128 30777.48 77.33 43623.61 88888.00 2010-05-08 10:41:42.000 128 30777.51 77.35 43623.62 88888.00 2010-05-08 10:41:43.000 128 30777.50 77.38 43623.60 88888.00 2010-05-08 10:41:44.000 128 30777.53 77.36 43623.60 88888.00 2010-05-08 10:41:45.000 128 30777.58 77.37 43623.59 53382.16 2010-05-08 10:41:46.000 128 30777.53 77.36 43623.58 88888.00 2010-05-08 10:41:47.000 128 30777.54 77.38 43623.61 88888.00 2010-05-08 10:41:48.000 128 30777.59 77.38 43623.64 88888.00 2010-05-08 10:41:49.000 128 30777.62 77.39 43623.66 88888.00 2010-05-08 10:41:50.000 128 30777.59 77.40 43623.70 53382.23 2010-05-08 10:41:51.000 128 30777.60 77.38 43623.71 88888.00 2010-05-08 10:41:52.000 128 30777.65 77.39 43623.68 88888.00 2010-05-08 10:41:53.000 128 30777.67 77.39 43623.66 88888.00 2010-05-08 10:41:54.000 128 30777.63 77.37 43623.68 88888.00 2010-05-08 10:41:55.000 128 30777.63 77.39 43623.69 53382.30 2010-05-08 10:41:56.000 128 30777.65 77.40 43623.70 88888.00 2010-05-08 10:41:57.000 128 30777.69 77.45 43623.75 88888.00 2010-05-08 10:41:58.000 128 30777.72 77.44 43623.71 88888.00 2010-05-08 10:41:59.000 128 30777.69 77.43 43623.69 88888.00 2010-05-08 10:42:00.000 128 30777.67 77.43 43623.70 53382.36 2010-05-08 10:42:01.000 128 30777.65 77.45 43623.72 88888.00 2010-05-08 10:42:02.000 128 30777.67 77.41 43623.75 88888.00 2010-05-08 10:42:03.000 128 30777.68 77.46 43623.72 88888.00 2010-05-08 10:42:04.000 128 30777.68 77.45 43623.76 88888.00 2010-05-08 10:42:05.000 128 30777.66 77.46 43623.75 53382.34 2010-05-08 10:42:06.000 128 30777.67 77.46 43623.72 88888.00 2010-05-08 10:42:07.000 128 30777.65 77.43 43623.73 88888.00 2010-05-08 10:42:08.000 128 30777.63 77.44 43623.69 88888.00 2010-05-08 10:42:09.000 128 30777.60 77.43 43623.71 88888.00 2010-05-08 10:42:10.000 128 30777.60 77.47 43623.72 53382.28 2010-05-08 10:42:11.000 128 30777.60 77.46 43623.71 88888.00 2010-05-08 10:42:12.000 128 30777.61 77.44 43623.74 88888.00 2010-05-08 10:42:13.000 128 30777.62 77.42 43623.74 88888.00 2010-05-08 10:42:14.000 128 30777.64 77.44 43623.70 88888.00 2010-05-08 10:42:15.000 128 30777.64 77.42 43623.63 53382.25 2010-05-08 10:42:16.000 128 30777.61 77.36 43623.66 88888.00 2010-05-08 10:42:17.000 128 30777.63 77.36 43623.63 88888.00 2010-05-08 10:42:18.000 128 30777.62 77.37 43623.65 88888.00 2010-05-08 10:42:19.000 128 30777.65 77.43 43623.64 88888.00 2010-05-08 10:42:20.000 128 30777.70 77.42 43623.65 53382.23 2010-05-08 10:42:21.000 128 30777.72 77.41 43623.72 88888.00 2010-05-08 10:42:22.000 128 30777.72 77.39 43623.71 88888.00 2010-05-08 10:42:23.000 128 30777.77 77.38 43623.67 88888.00 2010-05-08 10:42:24.000 128 30777.76 77.41 43623.68 88888.00 2010-05-08 10:42:25.000 128 30777.75 77.38 43623.69 53382.33 2010-05-08 10:42:26.000 128 30777.81 77.36 43623.72 88888.00 2010-05-08 10:42:27.000 128 30777.85 77.41 43623.76 88888.00 2010-05-08 10:42:28.000 128 30777.88 77.40 43623.81 88888.00 2010-05-08 10:42:29.000 128 30777.92 77.41 43623.73 88888.00 2010-05-08 10:42:30.000 128 30777.91 77.47 43623.74 53382.44 2010-05-08 10:42:31.000 128 30777.94 77.50 43623.78 88888.00 2010-05-08 10:42:32.000 128 30777.97 77.47 43623.79 88888.00 2010-05-08 10:42:33.000 128 30778.00 77.49 43623.80 88888.00 2010-05-08 10:42:34.000 128 30777.99 77.49 43623.77 88888.00 2010-05-08 10:42:35.000 128 30777.98 77.50 43623.78 53382.51 2010-05-08 10:42:36.000 128 30777.99 77.48 43623.77 88888.00 2010-05-08 10:42:37.000 128 30777.96 77.49 43623.74 88888.00 2010-05-08 10:42:38.000 128 30777.97 77.52 43623.77 88888.00 2010-05-08 10:42:39.000 128 30777.96 77.54 43623.80 88888.00 2010-05-08 10:42:40.000 128 30777.97 77.57 43623.81 53382.52 2010-05-08 10:42:41.000 128 30777.97 77.61 43623.80 88888.00 2010-05-08 10:42:42.000 128 30777.97 77.64 43623.74 88888.00 2010-05-08 10:42:43.000 128 30777.93 77.64 43623.74 88888.00 2010-05-08 10:42:44.000 128 30777.91 77.62 43623.75 88888.00 2010-05-08 10:42:45.000 128 30777.88 77.60 43623.78 53382.47 2010-05-08 10:42:46.000 128 30777.82 77.57 43623.77 88888.00 2010-05-08 10:42:47.000 128 30777.81 77.57 43623.73 88888.00 2010-05-08 10:42:48.000 128 30777.78 77.59 43623.71 88888.00 2010-05-08 10:42:49.000 128 30777.76 77.57 43623.74 88888.00 2010-05-08 10:42:50.000 128 30777.72 77.55 43623.70 53382.37 2010-05-08 10:42:51.000 128 30777.67 77.55 43623.68 88888.00 2010-05-08 10:42:52.000 128 30777.64 77.51 43623.69 88888.00 2010-05-08 10:42:53.000 128 30777.60 77.51 43623.64 88888.00 2010-05-08 10:42:54.000 128 30777.59 77.50 43623.57 88888.00 2010-05-08 10:42:55.000 128 30777.54 77.50 43623.60 53382.21 2010-05-08 10:42:56.000 128 30777.49 77.51 43623.63 88888.00 2010-05-08 10:42:57.000 128 30777.45 77.49 43623.63 88888.00 2010-05-08 10:42:58.000 128 30777.44 77.48 43623.63 88888.00 2010-05-08 10:42:59.000 128 30777.45 77.45 43623.61 88888.00 2010-05-08 10:43:00.000 128 30777.41 77.41 43623.60 53382.09 2010-05-08 10:43:01.000 128 30777.41 77.40 43623.58 88888.00 2010-05-08 10:43:02.000 128 30777.44 77.36 43623.56 88888.00 2010-05-08 10:43:03.000 128 30777.41 77.39 43623.60 88888.00 2010-05-08 10:43:04.000 128 30777.41 77.41 43623.64 88888.00 2010-05-08 10:43:05.000 128 30777.44 77.41 43623.62 53382.04 2010-05-08 10:43:06.000 128 30777.45 77.37 43623.57 88888.00 2010-05-08 10:43:07.000 128 30777.46 77.35 43623.59 88888.00 2010-05-08 10:43:08.000 128 30777.45 77.34 43623.65 88888.00 2010-05-08 10:43:09.000 128 30777.45 77.37 43623.66 88888.00 2010-05-08 10:43:10.000 128 30777.45 77.35 43623.60 53382.06 2010-05-08 10:43:11.000 128 30777.50 77.35 43623.57 88888.00 2010-05-08 10:43:12.000 128 30777.50 77.33 43623.60 88888.00 2010-05-08 10:43:13.000 128 30777.50 77.35 43623.59 88888.00 2010-05-08 10:43:14.000 128 30777.53 77.31 43623.56 88888.00 2010-05-08 10:43:15.000 128 30777.52 77.31 43623.54 53382.08 2010-05-08 10:43:16.000 128 30777.55 77.30 43623.56 88888.00 2010-05-08 10:43:17.000 128 30777.57 77.31 43623.57 88888.00 2010-05-08 10:43:18.000 128 30777.60 77.34 43623.59 88888.00 2010-05-08 10:43:19.000 128 30777.60 77.34 43623.63 88888.00 2010-05-08 10:43:20.000 128 30777.59 77.35 43623.67 53382.15 2010-05-08 10:43:21.000 128 30777.59 77.40 43623.68 88888.00 2010-05-08 10:43:22.000 128 30777.63 77.41 43623.66 88888.00 2010-05-08 10:43:23.000 128 30777.61 77.44 43623.69 88888.00 2010-05-08 10:43:24.000 128 30777.63 77.48 43623.74 88888.00 2010-05-08 10:43:25.000 128 30777.64 77.50 43623.72 53382.17 2010-05-08 10:43:26.000 128 30777.63 77.53 43623.69 88888.00 2010-05-08 10:43:27.000 128 30777.63 77.57 43623.72 88888.00 2010-05-08 10:43:28.000 128 30777.62 77.59 43623.69 88888.00 2010-05-08 10:43:29.000 128 30777.60 77.58 43623.68 88888.00 2010-05-08 10:43:30.000 128 30777.60 77.61 43623.71 53382.23 2010-05-08 10:43:31.000 128 30777.61 77.62 43623.75 88888.00 2010-05-08 10:43:32.000 128 30777.62 77.63 43623.72 88888.00 2010-05-08 10:43:33.000 128 30777.62 77.63 43623.72 88888.00 2010-05-08 10:43:34.000 128 30777.56 77.66 43623.74 88888.00 2010-05-08 10:43:35.000 128 30777.54 77.64 43623.70 53382.20 2010-05-08 10:43:36.000 128 30777.55 77.65 43623.67 88888.00 2010-05-08 10:43:37.000 128 30777.54 77.64 43623.67 88888.00 2010-05-08 10:43:38.000 128 30777.54 77.64 43623.67 88888.00 2010-05-08 10:43:39.000 128 30777.52 77.64 43623.68 88888.00 2010-05-08 10:43:40.000 128 30777.51 77.66 43623.68 53382.13 2010-05-08 10:43:41.000 128 30777.51 77.67 43623.69 88888.00 2010-05-08 10:43:42.000 128 30777.51 77.67 43623.66 88888.00 2010-05-08 10:43:43.000 128 30777.47 77.68 43623.64 88888.00 2010-05-08 10:43:44.000 128 30777.45 77.65 43623.62 88888.00 2010-05-08 10:43:45.000 128 30777.43 77.64 43623.60 53382.08 2010-05-08 10:43:46.000 128 30777.43 77.64 43623.67 88888.00 2010-05-08 10:43:47.000 128 30777.39 77.65 43623.71 88888.00 2010-05-08 10:43:48.000 128 30777.38 77.69 43623.66 88888.00 2010-05-08 10:43:49.000 128 30777.39 77.69 43623.67 88888.00 2010-05-08 10:43:50.000 128 30777.38 77.72 43623.65 53382.07 2010-05-08 10:43:51.000 128 30777.37 77.75 43623.62 88888.00 2010-05-08 10:43:52.000 128 30777.40 77.80 43623.66 88888.00 2010-05-08 10:43:53.000 128 30777.41 77.79 43623.67 88888.00 2010-05-08 10:43:54.000 128 30777.36 77.75 43623.63 88888.00 2010-05-08 10:43:55.000 128 30777.36 77.77 43623.61 53382.03 2010-05-08 10:43:56.000 128 30777.35 77.82 43623.63 88888.00 2010-05-08 10:43:57.000 128 30777.31 77.83 43623.62 88888.00 2010-05-08 10:43:58.000 128 30777.31 77.86 43623.66 88888.00 2010-05-08 10:43:59.000 128 30777.30 77.86 43623.68 88888.00 2010-05-08 10:44:00.000 128 30777.29 77.87 43623.68 53382.01 2010-05-08 10:44:01.000 128 30777.27 77.89 43623.63 88888.00 2010-05-08 10:44:02.000 128 30777.21 77.90 43623.63 88888.00 2010-05-08 10:44:03.000 128 30777.18 77.89 43623.59 88888.00 2010-05-08 10:44:04.000 128 30777.16 77.92 43623.57 88888.00 2010-05-08 10:44:05.000 128 30777.15 77.93 43623.58 53381.94 2010-05-08 10:44:06.000 128 30777.10 77.94 43623.58 88888.00 2010-05-08 10:44:07.000 128 30777.06 77.96 43623.55 88888.00 2010-05-08 10:44:08.000 128 30777.05 77.95 43623.48 88888.00 2010-05-08 10:44:09.000 128 30777.02 78.00 43623.46 88888.00 2010-05-08 10:44:10.000 128 30777.00 77.97 43623.47 53381.77 2010-05-08 10:44:11.000 128 30776.97 77.94 43623.41 88888.00 2010-05-08 10:44:12.000 128 30776.97 77.95 43623.44 88888.00 2010-05-08 10:44:13.000 128 30776.95 77.96 43623.46 88888.00 2010-05-08 10:44:14.000 128 30776.92 77.95 43623.39 88888.00 2010-05-08 10:44:15.000 128 30776.93 77.94 43623.34 53381.71 2010-05-08 10:44:16.000 128 30776.95 77.97 43623.33 88888.00 2010-05-08 10:44:17.000 128 30776.96 77.99 43623.35 88888.00 2010-05-08 10:44:18.000 128 30776.91 77.97 43623.33 88888.00 2010-05-08 10:44:19.000 128 30776.93 77.97 43623.31 88888.00 2010-05-08 10:44:20.000 128 30776.92 78.00 43623.35 53381.62 2010-05-08 10:44:21.000 128 30776.94 78.00 43623.33 88888.00 2010-05-08 10:44:22.000 128 30776.99 78.02 43623.37 88888.00 2010-05-08 10:44:23.000 128 30777.01 78.02 43623.43 88888.00 2010-05-08 10:44:24.000 128 30777.06 77.98 43623.40 88888.00 2010-05-08 10:44:25.000 128 30777.06 77.97 43623.39 53381.70 2010-05-08 10:44:26.000 128 30777.05 77.98 43623.41 88888.00 2010-05-08 10:44:27.000 128 30777.09 78.02 43623.50 88888.00 2010-05-08 10:44:28.000 128 30777.10 78.00 43623.52 88888.00 2010-05-08 10:44:29.000 128 30777.16 78.06 43623.52 88888.00 2010-05-08 10:44:30.000 128 30777.17 78.05 43623.52 53381.81 2010-05-08 10:44:31.000 128 30777.18 78.10 43623.53 88888.00 2010-05-08 10:44:32.000 128 30777.21 78.16 43623.55 88888.00 2010-05-08 10:44:33.000 128 30777.27 78.25 43623.44 88888.00 2010-05-08 10:44:34.000 128 30777.18 78.16 43623.51 88888.00 2010-05-08 10:44:35.000 128 30777.14 78.16 43623.54 53381.86 2010-05-08 10:44:36.000 128 30777.14 78.18 43623.49 88888.00 2010-05-08 10:44:37.000 128 30777.14 78.20 43623.52 88888.00 2010-05-08 10:44:38.000 128 30777.13 78.22 43623.52 88888.00 2010-05-08 10:44:39.000 128 30777.10 78.23 43623.53 88888.00 2010-05-08 10:44:40.000 128 30777.07 78.30 43623.53 53381.86 2010-05-08 10:44:41.000 128 30777.03 78.28 43623.50 88888.00 2010-05-08 10:44:42.000 128 30777.01 78.31 43623.50 88888.00 2010-05-08 10:44:43.000 128 30777.01 78.31 43623.49 88888.00 2010-05-08 10:44:44.000 128 30776.96 78.26 43623.44 88888.00 2010-05-08 10:44:45.000 128 30776.89 78.26 43623.46 53381.74 2010-05-08 10:44:46.000 128 30776.86 78.23 43623.38 88888.00 2010-05-08 10:44:47.000 128 30776.80 78.22 43623.30 88888.00 2010-05-08 10:44:48.000 128 30776.75 78.20 43623.35 88888.00 2010-05-08 10:44:49.000 128 30776.69 78.20 43623.32 88888.00 2010-05-08 10:44:50.000 128 30776.64 78.19 43623.32 53381.53 2010-05-08 10:44:51.000 128 30776.62 78.21 43623.29 88888.00 2010-05-08 10:44:52.000 128 30776.60 78.22 43623.29 88888.00 2010-05-08 10:44:53.000 128 30776.56 78.20 43623.29 88888.00 2010-05-08 10:44:54.000 128 30776.52 78.19 43623.28 88888.00 2010-05-08 10:44:55.000 128 30776.47 78.20 43623.28 53381.32 2010-05-08 10:44:56.000 128 30776.46 78.17 43623.24 88888.00 2010-05-08 10:44:57.000 128 30776.45 78.12 43623.22 88888.00 2010-05-08 10:44:58.000 128 30776.41 78.08 43623.21 88888.00 2010-05-08 10:44:59.000 128 30776.40 78.12 43623.20 88888.00 2010-05-08 10:45:00.000 128 30776.38 78.10 43623.21 53381.19 2010-05-08 10:45:01.000 128 30776.38 78.06 43623.22 88888.00 2010-05-08 10:45:02.000 128 30776.31 78.03 43623.21 88888.00 2010-05-08 10:45:03.000 128 30776.33 78.07 43623.25 88888.00 2010-05-08 10:45:04.000 128 30776.38 78.06 43623.23 88888.00 2010-05-08 10:45:05.000 128 30776.37 78.05 43623.25 53381.15 2010-05-08 10:45:06.000 128 30776.36 78.07 43623.26 88888.00 2010-05-08 10:45:07.000 128 30776.38 78.06 43623.26 88888.00 2010-05-08 10:45:08.000 128 30776.37 78.03 43623.22 88888.00 2010-05-08 10:45:09.000 128 30776.33 78.05 43623.22 88888.00 2010-05-08 10:45:10.000 128 30776.36 78.07 43623.21 53381.15 2010-05-08 10:45:11.000 128 30776.37 78.09 43623.24 88888.00 2010-05-08 10:45:12.000 128 30776.32 78.09 43623.26 88888.00 2010-05-08 10:45:13.000 128 30776.33 78.13 43623.25 88888.00 2010-05-08 10:45:14.000 128 30776.32 78.13 43623.21 88888.00 2010-05-08 10:45:15.000 128 30776.33 78.13 43623.20 53381.19 2010-05-08 10:45:16.000 128 30776.29 78.14 43623.22 88888.00 2010-05-08 10:45:17.000 128 30776.28 78.18 43623.23 88888.00 2010-05-08 10:45:18.000 128 30776.29 78.22 43623.25 88888.00 2010-05-08 10:45:19.000 128 30776.25 78.27 43623.24 88888.00 2010-05-08 10:45:20.000 128 30776.20 78.28 43623.23 53381.13 2010-05-08 10:45:21.000 128 30776.19 78.27 43623.20 88888.00 2010-05-08 10:45:22.000 128 30776.18 78.28 43623.22 88888.00 2010-05-08 10:45:23.000 128 30776.18 78.30 43623.21 88888.00 2010-05-08 10:45:24.000 128 30776.14 78.32 43623.19 88888.00 2010-05-08 10:45:25.000 128 30776.07 78.36 43623.22 53381.07 2010-05-08 10:45:26.000 128 30776.05 78.35 43623.25 88888.00 2010-05-08 10:45:27.000 128 30776.06 78.36 43623.23 88888.00 2010-05-08 10:45:28.000 128 30776.05 78.38 43623.24 88888.00 2010-05-08 10:45:29.000 128 30776.05 78.40 43623.23 88888.00 2010-05-08 10:45:30.000 128 30776.06 78.38 43623.20 53380.99 2010-05-08 10:45:31.000 128 30776.05 78.38 43623.24 88888.00 2010-05-08 10:45:32.000 128 30776.06 78.35 43623.25 88888.00 2010-05-08 10:45:33.000 128 30776.10 78.38 43623.23 88888.00 2010-05-08 10:45:34.000 128 30776.08 78.42 43623.25 88888.00 2010-05-08 10:45:35.000 128 30776.03 78.43 43623.25 53380.96 2010-05-08 10:45:36.000 128 30776.01 78.47 43623.26 88888.00 2010-05-08 10:45:37.000 128 30776.02 78.47 43623.25 88888.00 2010-05-08 10:45:38.000 128 30776.02 78.45 43623.24 88888.00 2010-05-08 10:45:39.000 128 30776.06 78.48 43623.27 88888.00 2010-05-08 10:45:40.000 128 30776.10 78.51 43623.25 53380.98 2010-05-08 10:45:41.000 128 30776.15 78.53 43623.21 88888.00 2010-05-08 10:45:42.000 128 30776.15 78.55 43623.23 88888.00 2010-05-08 10:45:43.000 128 30776.14 78.56 43623.22 88888.00 2010-05-08 10:45:44.000 128 30776.15 78.59 43623.19 88888.00 2010-05-08 10:45:45.000 128 30776.15 78.55 43623.28 53381.03 2010-05-08 10:45:46.000 128 30776.15 78.56 43623.32 88888.00 2010-05-08 10:45:47.000 128 30776.14 78.64 43623.35 88888.00 2010-05-08 10:45:48.000 128 30776.13 78.71 43623.35 88888.00 2010-05-08 10:45:49.000 128 30776.10 78.74 43623.37 88888.00 2010-05-08 10:45:50.000 128 30776.11 78.72 43623.33 53381.07 2010-05-08 10:45:51.000 128 30776.11 78.75 43623.32 88888.00 2010-05-08 10:45:52.000 128 30776.16 78.78 43623.35 88888.00 2010-05-08 10:45:53.000 128 30776.19 78.83 43623.30 88888.00 2010-05-08 10:45:54.000 128 30776.21 78.85 43623.37 88888.00 2010-05-08 10:45:55.000 128 30776.24 78.88 43623.41 53381.12 2010-05-08 10:45:56.000 128 30776.22 78.90 43623.42 88888.00 2010-05-08 10:45:57.000 128 30776.21 78.90 43623.39 88888.00 2010-05-08 10:45:58.000 128 30776.21 78.92 43623.35 88888.00 2010-05-08 10:45:59.000 128 30776.22 78.89 43623.29 88888.00 2010-05-08 10:46:00.000 128 30776.22 78.93 43623.23 53381.15 2010-05-08 10:46:01.000 128 30776.18 78.94 43623.31 88888.00 2010-05-08 10:46:02.000 128 30776.19 78.96 43623.32 88888.00 2010-05-08 10:46:03.000 128 30776.18 78.97 43623.33 88888.00 2010-05-08 10:46:04.000 128 30776.15 78.94 43623.35 88888.00 2010-05-08 10:46:05.000 128 30776.15 78.97 43623.32 53381.04 2010-05-08 10:46:06.000 128 30776.14 78.95 43623.29 88888.00 2010-05-08 10:46:07.000 128 30776.13 78.92 43623.30 88888.00 2010-05-08 10:46:08.000 128 30776.11 78.95 43623.30 88888.00 2010-05-08 10:46:09.000 128 30776.04 78.88 43623.33 88888.00 2010-05-08 10:46:10.000 128 30776.10 78.94 43623.27 53380.97 2010-05-08 10:46:11.000 128 30776.10 78.97 43623.19 88888.00 2010-05-08 10:46:12.000 128 30776.11 79.01 43623.20 88888.00 2010-05-08 10:46:13.000 128 30776.13 79.00 43623.25 88888.00 2010-05-08 10:46:14.000 128 30776.12 78.97 43623.26 88888.00 2010-05-08 10:46:15.000 128 30776.14 78.99 43623.26 53380.96 2010-05-08 10:46:16.000 128 30776.15 79.05 43623.25 88888.00 2010-05-08 10:46:17.000 128 30776.14 79.05 43623.22 88888.00 2010-05-08 10:46:18.000 128 30776.15 79.04 43623.27 88888.00 2010-05-08 10:46:19.000 128 30776.13 79.06 43623.32 88888.00 2010-05-08 10:46:20.000 128 30776.15 79.10 43623.36 53380.98 2010-05-08 10:46:21.000 128 30776.19 79.14 43623.37 88888.00 2010-05-08 10:46:22.000 128 30776.19 79.11 43623.31 88888.00 2010-05-08 10:46:23.000 128 30776.18 79.09 43623.27 88888.00 2010-05-08 10:46:24.000 128 30776.20 79.15 43623.25 88888.00 2010-05-08 10:46:25.000 128 30776.13 79.15 43623.25 53381.04 2010-05-08 10:46:26.000 128 30776.09 79.14 43623.30 88888.00 2010-05-08 10:46:27.000 128 30776.10 79.14 43623.30 88888.00 2010-05-08 10:46:28.000 128 30776.11 79.21 43623.21 88888.00 2010-05-08 10:46:29.000 128 30776.08 79.21 43623.22 88888.00 2010-05-08 10:46:30.000 128 30776.07 79.18 43623.22 53381.02 2010-05-08 10:46:31.000 128 30776.07 79.16 43623.22 88888.00 2010-05-08 10:46:32.000 128 30776.07 79.16 43623.17 88888.00 2010-05-08 10:46:33.000 128 30776.03 79.16 43623.16 88888.00 2010-05-08 10:46:34.000 128 30775.98 79.17 43623.18 88888.00 2010-05-08 10:46:35.000 128 30775.90 79.15 43623.14 53380.89 2010-05-08 10:46:36.000 128 30775.90 79.11 43623.11 88888.00 2010-05-08 10:46:37.000 128 30775.89 79.11 43623.10 88888.00 2010-05-08 10:46:38.000 128 30775.85 79.09 43623.06 88888.00 2010-05-08 10:46:39.000 128 30775.81 79.09 43623.09 88888.00 2010-05-08 10:46:40.000 128 30775.75 79.08 43623.04 53380.74 2010-05-08 10:46:41.000 128 30775.71 79.06 43622.99 88888.00 2010-05-08 10:46:42.000 128 30775.70 79.03 43623.00 88888.00 2010-05-08 10:46:43.000 128 30775.64 79.04 43622.94 88888.00 2010-05-08 10:46:44.000 128 30775.60 79.04 43622.99 88888.00 2010-05-08 10:46:45.000 128 30775.56 79.01 43623.01 53380.56 2010-05-08 10:46:46.000 128 30775.49 78.99 43622.97 88888.00 2010-05-08 10:46:47.000 128 30775.41 78.95 43622.90 88888.00 2010-05-08 10:46:48.000 128 30775.37 78.93 43622.87 88888.00 2010-05-08 10:46:49.000 128 30775.33 78.92 43622.87 88888.00 2010-05-08 10:46:50.000 128 30775.31 78.87 43622.85 53380.37 2010-05-08 10:46:51.000 128 30775.32 78.88 43622.89 88888.00 2010-05-08 10:46:52.000 128 30775.30 78.89 43622.87 88888.00 2010-05-08 10:46:53.000 128 30775.31 78.91 43622.83 88888.00 2010-05-08 10:46:54.000 128 30775.30 78.89 43622.83 88888.00 2010-05-08 10:46:55.000 128 30775.33 78.90 43622.84 53380.28 2010-05-08 10:46:56.000 128 30775.35 78.92 43622.83 88888.00 2010-05-08 10:46:57.000 128 30775.35 78.92 43622.81 88888.00 2010-05-08 10:46:58.000 128 30775.38 78.93 43622.85 88888.00 2010-05-08 10:46:59.000 128 30775.41 78.98 43622.94 88888.00 2010-05-08 10:47:00.000 128 30775.43 78.97 43622.99 53380.27 2010-05-08 10:47:01.000 128 30775.46 79.01 43622.96 88888.00 2010-05-08 10:47:02.000 128 30775.43 79.03 43622.96 88888.00 2010-05-08 10:47:03.000 128 30775.49 79.00 43623.00 88888.00 2010-05-08 10:47:04.000 128 30775.53 79.05 43622.98 88888.00 2010-05-08 10:47:05.000 128 30775.59 79.06 43622.98 53380.40 2010-05-08 10:47:06.000 128 30775.62 79.13 43623.04 88888.00 2010-05-08 10:47:07.000 128 30775.63 79.15 43623.08 88888.00 2010-05-08 10:47:08.000 128 30775.67 79.17 43623.09 88888.00 2010-05-08 10:47:09.000 128 30775.70 79.21 43623.14 88888.00 2010-05-08 10:47:10.000 128 30775.73 79.24 43623.14 53380.60 2010-05-08 10:47:11.000 128 30775.74 79.24 43623.14 88888.00 2010-05-08 10:47:12.000 128 30775.70 79.24 43623.16 88888.00 2010-05-08 10:47:13.000 128 30775.75 79.28 43623.28 88888.00 2010-05-08 10:47:14.000 128 30775.84 79.28 43623.29 88888.00 2010-05-08 10:47:15.000 128 30775.88 79.31 43623.27 53380.82 2010-05-08 10:47:16.000 128 30775.84 79.36 43623.28 88888.00 2010-05-08 10:47:17.000 128 30775.87 79.37 43623.25 88888.00 2010-05-08 10:47:18.000 128 30775.87 79.41 43623.30 88888.00 2010-05-08 10:47:19.000 128 30775.88 79.45 43623.33 88888.00 2010-05-08 10:47:20.000 128 30775.93 79.45 43623.31 53380.91 2010-05-08 10:47:21.000 128 30775.93 79.42 43623.32 88888.00 2010-05-08 10:47:22.000 128 30775.94 79.43 43623.30 88888.00 2010-05-08 10:47:23.000 128 30775.93 79.45 43623.27 88888.00 2010-05-08 10:47:24.000 128 30775.96 79.45 43623.30 88888.00 2010-05-08 10:47:25.000 128 30775.96 79.48 43623.28 53380.96 2010-05-08 10:47:26.000 128 30775.96 79.52 43623.27 88888.00 2010-05-08 10:47:27.000 128 30775.95 79.53 43623.27 88888.00 2010-05-08 10:47:28.000 128 30775.89 79.53 43623.28 88888.00 2010-05-08 10:47:29.000 128 30775.85 79.48 43623.29 88888.00 2010-05-08 10:47:30.000 128 30775.83 79.50 43623.26 53380.99 2010-05-08 10:47:31.000 128 30775.81 79.51 43623.29 88888.00 2010-05-08 10:47:32.000 128 30775.78 79.54 43623.28 88888.00 2010-05-08 10:47:33.000 128 30775.72 79.54 43623.20 88888.00 2010-05-08 10:47:34.000 128 30775.71 79.54 43623.18 88888.00 2010-05-08 10:47:35.000 128 30775.69 79.53 43623.17 53380.88 2010-05-08 10:47:36.000 128 30775.71 79.54 43623.18 88888.00 2010-05-08 10:47:37.000 128 30775.68 79.53 43623.21 88888.00 2010-05-08 10:47:38.000 128 30775.66 79.55 43623.24 88888.00 2010-05-08 10:47:39.000 128 30775.65 79.56 43623.26 88888.00 2010-05-08 10:47:40.000 128 30775.62 79.59 43623.25 53380.76 2010-05-08 10:47:41.000 128 30775.63 79.66 43623.27 88888.00 2010-05-08 10:47:42.000 128 30775.63 79.67 43623.29 88888.00 2010-05-08 10:47:43.000 128 30775.65 79.68 43623.33 88888.00 2010-05-08 10:47:44.000 128 30775.69 79.69 43623.34 88888.00 2010-05-08 10:47:45.000 128 30775.70 79.69 43623.32 53380.78 2010-05-08 10:47:46.000 128 30775.67 79.65 43623.30 88888.00 2010-05-08 10:47:47.000 128 30775.69 79.68 43623.31 88888.00 2010-05-08 10:47:48.000 128 30775.72 79.76 43623.35 88888.00 2010-05-08 10:47:49.000 128 30775.73 79.76 43623.38 88888.00 2010-05-08 10:47:50.000 128 30775.79 79.78 43623.37 53380.87 2010-05-08 10:47:51.000 128 30775.78 79.81 43623.33 88888.00 2010-05-08 10:47:52.000 128 30775.80 79.82 43623.34 88888.00 2010-05-08 10:47:53.000 128 30775.84 79.88 43623.39 88888.00 2010-05-08 10:47:54.000 128 30775.84 79.94 43623.41 88888.00 2010-05-08 10:47:55.000 128 30775.85 79.96 43623.43 53380.95 2010-05-08 10:47:56.000 128 30775.88 80.00 43623.40 88888.00 2010-05-08 10:47:57.000 128 30775.89 80.01 43623.41 88888.00 2010-05-08 10:47:58.000 128 30775.92 80.06 43623.47 88888.00 2010-05-08 10:47:59.000 128 30775.96 80.13 43623.51 88888.00 2010-05-08 10:48:00.000 128 30776.01 80.21 43623.52 53381.06 2010-05-08 10:48:01.000 128 30775.99 80.24 43623.50 88888.00 2010-05-08 10:48:02.000 128 30775.99 80.24 43623.46 88888.00 2010-05-08 10:48:03.000 128 30776.02 80.26 43623.45 88888.00 2010-05-08 10:48:04.000 128 30776.03 80.22 43623.47 88888.00 2010-05-08 10:48:05.000 128 30776.06 80.25 43623.46 53381.17 2010-05-08 10:48:06.000 128 30776.05 80.28 43623.46 88888.00 2010-05-08 10:48:07.000 128 30776.02 80.26 43623.53 88888.00 2010-05-08 10:48:08.000 128 30776.08 80.30 43623.49 88888.00 2010-05-08 10:48:09.000 128 30776.08 80.31 43623.49 88888.00 2010-05-08 10:48:10.000 128 30776.11 80.33 43623.50 53381.20 2010-05-08 10:48:11.000 128 30776.21 80.42 43623.39 88888.00 2010-05-08 10:48:12.000 128 30776.12 80.36 43623.39 88888.00 2010-05-08 10:48:13.000 128 30776.09 80.35 43623.45 88888.00 2010-05-08 10:48:14.000 128 30776.04 80.35 43623.48 88888.00 2010-05-08 10:48:15.000 128 30776.05 80.34 43623.46 53381.17 2010-05-08 10:48:16.000 128 30776.08 80.35 43623.44 88888.00 2010-05-08 10:48:17.000 128 30776.05 80.35 43623.45 88888.00 2010-05-08 10:48:18.000 128 30776.06 80.36 43623.43 88888.00 2010-05-08 10:48:19.000 128 30776.05 80.35 43623.41 88888.00 2010-05-08 10:48:20.000 128 30776.04 80.36 43623.34 53381.11 2010-05-08 10:48:21.000 128 30776.03 80.37 43623.32 88888.00 2010-05-08 10:48:22.000 128 30776.04 80.34 43623.33 88888.00 2010-05-08 10:48:23.000 128 30776.04 80.34 43623.36 88888.00 2010-05-08 10:48:24.000 128 30776.05 80.35 43623.41 88888.00 2010-05-08 10:48:25.000 128 30776.08 80.31 43623.38 53381.08 2010-05-08 10:48:26.000 128 30776.07 80.29 43623.36 88888.00 2010-05-08 10:48:27.000 128 30776.05 80.30 43623.37 88888.00 2010-05-08 10:48:28.000 128 30776.10 80.29 43623.38 88888.00 2010-05-08 10:48:29.000 128 30776.08 80.26 43623.43 88888.00 2010-05-08 10:48:30.000 128 30776.07 80.24 43623.43 53381.06 2010-05-08 10:48:31.000 128 30776.07 80.29 43623.39 88888.00 2010-05-08 10:48:32.000 128 30776.05 80.31 43623.38 88888.00 2010-05-08 10:48:33.000 128 30776.05 80.29 43623.37 88888.00 2010-05-08 10:48:34.000 128 30776.04 80.32 43623.32 88888.00 2010-05-08 10:48:35.000 128 30776.04 80.37 43623.26 53381.08 2010-05-08 10:48:36.000 128 30776.02 80.35 43623.29 88888.00 2010-05-08 10:48:37.000 128 30775.99 80.38 43623.35 88888.00 2010-05-08 10:48:38.000 128 30776.02 80.41 43623.38 88888.00 2010-05-08 10:48:39.000 128 30776.04 80.38 43623.37 88888.00 2010-05-08 10:48:40.000 128 30776.03 80.37 43623.33 53381.04 2010-05-08 10:48:41.000 128 30776.01 80.36 43623.31 88888.00 2010-05-08 10:48:42.000 128 30776.01 80.35 43623.31 88888.00 2010-05-08 10:48:43.000 128 30775.99 80.39 43623.33 88888.00 2010-05-08 10:48:44.000 128 30775.99 80.40 43623.30 88888.00 2010-05-08 10:48:45.000 128 30776.00 80.40 43623.25 53381.05 2010-05-08 10:48:46.000 128 30775.96 80.44 43623.28 88888.00 2010-05-08 10:48:47.000 128 30775.92 80.41 43623.27 88888.00 2010-05-08 10:48:48.000 128 30775.91 80.39 43623.24 88888.00 2010-05-08 10:48:49.000 128 30775.87 80.38 43623.22 88888.00 2010-05-08 10:48:50.000 128 30775.91 80.36 43623.25 53380.96 2010-05-08 10:48:51.000 128 30775.90 80.38 43623.28 88888.00 2010-05-08 10:48:52.000 128 30775.90 80.38 43623.31 88888.00 2010-05-08 10:48:53.000 128 30775.88 80.39 43623.27 88888.00 2010-05-08 10:48:54.000 128 30775.86 80.40 43623.24 88888.00 2010-05-08 10:48:55.000 128 30775.87 80.38 43623.26 53380.94 2010-05-08 10:48:56.000 128 30775.86 80.37 43623.23 88888.00 2010-05-08 10:48:57.000 128 30775.80 80.32 43623.23 88888.00 2010-05-08 10:48:58.000 128 30775.78 80.37 43623.25 88888.00 2010-05-08 10:48:59.000 128 30775.78 80.37 43623.27 88888.00 2010-05-08 10:49:00.000 128 30775.76 80.31 43623.28 53380.84 2010-05-08 10:49:01.000 128 30775.72 80.30 43623.23 88888.00 2010-05-08 10:49:02.000 128 30775.71 80.23 43623.27 88888.00 2010-05-08 10:49:03.000 128 30775.69 80.22 43623.25 88888.00 2010-05-08 10:49:04.000 128 30775.67 80.25 43623.17 88888.00 2010-05-08 10:49:05.000 128 30775.65 80.26 43623.14 53380.75 2010-05-08 10:49:06.000 128 30775.62 80.23 43623.14 88888.00 2010-05-08 10:49:07.000 128 30775.59 80.18 43623.10 88888.00 2010-05-08 10:49:08.000 128 30775.59 80.20 43623.14 88888.00 2010-05-08 10:49:09.000 128 30775.62 80.23 43623.15 88888.00 2010-05-08 10:49:10.000 128 30775.64 80.24 43623.15 53380.66 2010-05-08 10:49:11.000 128 30775.62 80.23 43623.15 88888.00 2010-05-08 10:49:12.000 128 30775.60 80.20 43623.12 88888.00 2010-05-08 10:49:13.000 128 30775.55 80.14 43623.11 88888.00 2010-05-08 10:49:14.000 128 30775.53 80.16 43623.10 88888.00 2010-05-08 10:49:15.000 128 30775.49 80.16 43623.12 53380.63 2010-05-08 10:49:16.000 128 30775.48 80.14 43623.12 88888.00 2010-05-08 10:49:17.000 128 30775.48 80.17 43623.11 88888.00 2010-05-08 10:49:18.000 128 30775.49 80.20 43623.12 88888.00 2010-05-08 10:49:19.000 128 30775.51 80.24 43623.16 88888.00 2010-05-08 10:49:20.000 128 30775.52 80.31 43623.18 53380.62 2010-05-08 10:49:21.000 128 30775.60 80.34 43623.11 88888.00 2010-05-08 10:49:22.000 128 30775.55 80.28 43623.17 88888.00 2010-05-08 10:49:23.000 128 30775.56 80.23 43623.26 88888.00 2010-05-08 10:49:24.000 128 30775.61 80.25 43623.30 88888.00 2010-05-08 10:49:25.000 128 30775.65 80.26 43623.32 53380.67 2010-05-08 10:49:26.000 128 30775.67 80.27 43623.31 88888.00 2010-05-08 10:49:27.000 128 30775.67 80.31 43623.29 88888.00 2010-05-08 10:49:28.000 128 30775.67 80.30 43623.29 88888.00 2010-05-08 10:49:29.000 128 30775.69 80.34 43623.31 88888.00 2010-05-08 10:49:30.000 128 30775.69 80.34 43623.34 53380.79 2010-05-08 10:49:31.000 128 30775.72 80.31 43623.30 88888.00 2010-05-08 10:49:32.000 128 30775.75 80.30 43623.30 88888.00 2010-05-08 10:49:33.000 128 30775.72 80.35 43623.31 88888.00 2010-05-08 10:49:34.000 128 30775.71 80.39 43623.32 88888.00 2010-05-08 10:49:35.000 128 30775.72 80.43 43623.36 53380.89 2010-05-08 10:49:36.000 128 30775.78 80.44 43623.30 88888.00 2010-05-08 10:49:37.000 128 30775.81 80.47 43623.35 88888.00 2010-05-08 10:49:38.000 128 30775.82 80.48 43623.39 88888.00 2010-05-08 10:49:39.000 128 30775.82 80.55 43623.35 88888.00 2010-05-08 10:49:40.000 128 30775.88 80.59 43623.36 53380.93 2010-05-08 10:49:41.000 128 30775.90 80.56 43623.36 88888.00 2010-05-08 10:49:42.000 128 30775.93 80.58 43623.38 88888.00 2010-05-08 10:49:43.000 128 30775.96 80.63 43623.37 88888.00 2010-05-08 10:49:44.000 128 30775.99 80.67 43623.39 88888.00 2010-05-08 10:49:45.000 128 30776.01 80.67 43623.41 53381.04 2010-05-08 10:49:46.000 128 30776.00 80.69 43623.46 88888.00 2010-05-08 10:49:47.000 128 30776.02 80.75 43623.46 88888.00 2010-05-08 10:49:48.000 128 30776.05 80.72 43623.44 88888.00 2010-05-08 10:49:49.000 128 30776.06 80.72 43623.45 88888.00 2010-05-08 10:49:50.000 128 30776.04 80.74 43623.51 53381.08 2010-05-08 10:49:51.000 128 30776.06 80.73 43623.51 88888.00 2010-05-08 10:49:52.000 128 30776.05 80.68 43623.60 88888.00 2010-05-08 10:49:53.000 128 30776.14 80.79 43623.57 88888.00 2010-05-08 10:49:54.000 128 30776.11 80.85 43623.57 88888.00 2010-05-08 10:49:55.000 128 30776.14 80.83 43623.51 53381.25 2010-05-08 10:49:56.000 128 30776.13 80.78 43623.47 88888.00 2010-05-08 10:49:57.000 128 30776.12 80.77 43623.46 88888.00 2010-05-08 10:49:58.000 128 30776.08 80.81 43623.46 88888.00 2010-05-08 10:49:59.000 128 30776.06 80.80 43623.43 88888.00 2010-05-08 10:50:00.000 128 30776.04 80.77 43623.44 53381.16 2010-05-08 10:50:01.000 128 30776.01 80.79 43623.44 88888.00 2010-05-08 10:50:02.000 128 30776.00 80.77 43623.39 88888.00 2010-05-08 10:50:03.000 128 30775.99 80.80 43623.38 88888.00 2010-05-08 10:50:04.000 128 30775.92 80.76 43623.36 88888.00 2010-05-08 10:50:05.000 128 30775.90 80.69 43623.34 53381.01 2010-05-08 10:50:06.000 128 30775.86 80.68 43623.26 88888.00 2010-05-08 10:50:07.000 128 30775.84 80.65 43623.23 88888.00 2010-05-08 10:50:08.000 128 30775.84 80.66 43623.26 88888.00 2010-05-08 10:50:09.000 128 30775.80 80.64 43623.27 88888.00 2010-05-08 10:50:10.000 128 30775.78 80.63 43623.29 53380.85 2010-05-08 10:50:11.000 128 30775.75 80.61 43623.29 88888.00 2010-05-08 10:50:12.000 128 30775.74 80.61 43623.27 88888.00 2010-05-08 10:50:13.000 128 30775.77 80.57 43623.27 88888.00 2010-05-08 10:50:14.000 128 30775.75 80.56 43623.28 88888.00 2010-05-08 10:50:15.000 128 30775.76 80.54 43623.27 53380.79 2010-05-08 10:50:16.000 128 30775.76 80.51 43623.26 88888.00 2010-05-08 10:50:17.000 128 30775.77 80.52 43623.28 88888.00 2010-05-08 10:50:18.000 128 30775.76 80.54 43623.27 88888.00 2010-05-08 10:50:19.000 128 30775.79 80.58 43623.29 88888.00 2010-05-08 10:50:20.000 128 30775.80 80.58 43623.29 53380.83 2010-05-08 10:50:21.000 128 30775.83 80.55 43623.32 88888.00 2010-05-08 10:50:22.000 128 30775.84 80.58 43623.32 88888.00 2010-05-08 10:50:23.000 128 30775.81 80.61 43623.35 88888.00 2010-05-08 10:50:24.000 128 30775.80 80.62 43623.37 88888.00 2010-05-08 10:50:25.000 128 30775.85 80.65 43623.35 53380.88 2010-05-08 10:50:26.000 128 30775.86 80.64 43623.32 88888.00 2010-05-08 10:50:27.000 128 30775.84 80.64 43623.32 88888.00 2010-05-08 10:50:28.000 128 30775.83 80.66 43623.28 88888.00 2010-05-08 10:50:29.000 128 30775.82 80.70 43623.29 88888.00 2010-05-08 10:50:30.000 128 30775.81 80.73 43623.30 53380.94 2010-05-08 10:50:31.000 128 30775.71 80.63 43623.47 88888.00 2010-05-08 10:50:32.000 128 30775.87 80.72 43623.39 88888.00 2010-05-08 10:50:33.000 128 30775.91 80.72 43623.29 88888.00 2010-05-08 10:50:34.000 128 30775.88 80.76 43623.29 88888.00 2010-05-08 10:50:35.000 128 30775.88 80.82 43623.31 53380.99 2010-05-08 10:50:36.000 128 30775.90 80.81 43623.26 88888.00 2010-05-08 10:50:37.000 128 30775.90 80.76 43623.29 88888.00 2010-05-08 10:50:38.000 128 30775.95 80.77 43623.34 88888.00 2010-05-08 10:50:39.000 128 30775.96 80.85 43623.35 88888.00 2010-05-08 10:50:40.000 128 30775.98 80.89 43623.33 53381.02 2010-05-08 10:50:41.000 128 30775.99 80.89 43623.33 88888.00 2010-05-08 10:50:42.000 128 30775.99 80.88 43623.36 88888.00 2010-05-08 10:50:43.000 128 30776.03 80.87 43623.36 88888.00 2010-05-08 10:50:44.000 128 30776.05 80.87 43623.37 88888.00 2010-05-08 10:50:45.000 128 30776.07 80.88 43623.34 53381.14 2010-05-08 10:50:46.000 128 30776.04 80.86 43623.34 88888.00 2010-05-08 10:50:47.000 128 30776.02 80.87 43623.33 88888.00 2010-05-08 10:50:48.000 128 30776.11 80.95 43623.30 88888.00 2010-05-08 10:50:49.000 128 30776.08 80.88 43623.35 88888.00 2010-05-08 10:50:50.000 128 30776.05 80.87 43623.43 53381.12 2010-05-08 10:50:51.000 128 30776.05 80.89 43623.52 88888.00 2010-05-08 10:50:52.000 128 30776.08 80.93 43623.48 88888.00 2010-05-08 10:50:53.000 128 30776.06 80.89 43623.41 88888.00 2010-05-08 10:50:54.000 128 30776.07 80.88 43623.37 88888.00 2010-05-08 10:50:55.000 128 30776.08 80.88 43623.37 53381.14 2010-05-08 10:50:56.000 128 30776.08 80.85 43623.35 88888.00 2010-05-08 10:50:57.000 128 30776.08 80.88 43623.38 88888.00 2010-05-08 10:50:58.000 128 30776.07 80.89 43623.42 88888.00 2010-05-08 10:50:59.000 128 30776.09 80.86 43623.39 88888.00 2010-05-08 10:51:00.000 128 30776.11 80.81 43623.39 53381.09 2010-05-08 10:51:01.000 128 30776.11 80.79 43623.35 88888.00 2010-05-08 10:51:02.000 128 30776.13 80.82 43623.39 88888.00 2010-05-08 10:51:03.000 128 30776.13 80.83 43623.39 88888.00 2010-05-08 10:51:04.000 128 30776.13 80.88 43623.38 88888.00 2010-05-08 10:51:05.000 128 30776.15 80.88 43623.44 53381.15 2010-05-08 10:51:06.000 128 30776.14 80.90 43623.48 88888.00 2010-05-08 10:51:07.000 128 30776.21 80.95 43623.43 88888.00 2010-05-08 10:51:08.000 128 30776.21 80.98 43623.31 88888.00 2010-05-08 10:51:09.000 128 30776.15 80.94 43623.44 88888.00 2010-05-08 10:51:10.000 128 30776.17 80.97 43623.48 53381.19 2010-05-08 10:51:11.000 128 30776.18 81.02 43623.49 88888.00 2010-05-08 10:51:12.000 128 30776.18 81.02 43623.49 88888.00 2010-05-08 10:51:13.000 128 30776.14 80.99 43623.47 88888.00 2010-05-08 10:51:14.000 128 30776.15 81.02 43623.48 88888.00 2010-05-08 10:51:15.000 128 30776.15 81.06 43623.49 53381.22 2010-05-08 10:51:16.000 128 30776.15 81.07 43623.48 88888.00 2010-05-08 10:51:17.000 128 30776.15 81.04 43623.44 88888.00 2010-05-08 10:51:18.000 128 30776.14 81.04 43623.43 88888.00 2010-05-08 10:51:19.000 128 30776.12 81.08 43623.48 88888.00 2010-05-08 10:51:20.000 128 30776.09 81.06 43623.46 53381.18 2010-05-08 10:51:21.000 128 30776.09 81.04 43623.40 88888.00 2010-05-08 10:51:22.000 128 30776.09 81.02 43623.41 88888.00 2010-05-08 10:51:23.000 128 30776.06 81.04 43623.36 88888.00 2010-05-08 10:51:24.000 128 30776.11 81.06 43623.36 88888.00 2010-05-08 10:51:25.000 128 30776.11 81.07 43623.37 53381.18 2010-05-08 10:51:26.000 128 30776.05 81.02 43623.41 88888.00 2010-05-08 10:51:27.000 128 30776.02 80.97 43623.42 88888.00 2010-05-08 10:51:28.000 128 30776.08 81.00 43623.42 88888.00 2010-05-08 10:51:29.000 128 30776.10 81.02 43623.39 88888.00 2010-05-08 10:51:30.000 128 30776.10 81.00 43623.39 53381.22 2010-05-08 10:51:31.000 128 30776.12 81.02 43623.36 88888.00 2010-05-08 10:51:32.000 128 30776.11 80.99 43623.32 88888.00 2010-05-08 10:51:33.000 128 30776.10 80.96 43623.35 88888.00 2010-05-08 10:51:34.000 128 30776.11 81.00 43623.37 88888.00 2010-05-08 10:51:35.000 128 30776.11 80.99 43623.40 53381.18 2010-05-08 10:51:36.000 128 30776.12 80.96 43623.43 88888.00 2010-05-08 10:51:37.000 128 30776.11 80.95 43623.49 88888.00 2010-05-08 10:51:38.000 128 30776.13 80.94 43623.50 88888.00 2010-05-08 10:51:39.000 128 30776.15 80.95 43623.41 88888.00 2010-05-08 10:51:40.000 128 30776.17 80.99 43623.35 53381.22 2010-05-08 10:51:41.000 128 30776.17 81.00 43623.36 88888.00 2010-05-08 10:51:42.000 128 30776.13 81.02 43623.37 88888.00 2010-05-08 10:51:43.000 128 30776.13 81.01 43623.38 88888.00 2010-05-08 10:51:44.000 128 30776.11 81.04 43623.37 88888.00 2010-05-08 10:51:45.000 128 30776.08 81.02 43623.43 53381.19 2010-05-08 10:51:46.000 128 30776.06 80.98 43623.40 88888.00 2010-05-08 10:51:47.000 128 30776.03 80.96 43623.39 88888.00 2010-05-08 10:51:48.000 128 30776.05 80.98 43623.41 88888.00 2010-05-08 10:51:49.000 128 30776.03 80.97 43623.38 88888.00 2010-05-08 10:51:50.000 128 30776.00 80.95 43623.33 53381.12 2010-05-08 10:51:51.000 128 30775.99 80.92 43623.31 88888.00 2010-05-08 10:51:52.000 128 30775.99 80.93 43623.31 88888.00 2010-05-08 10:51:53.000 128 30775.96 80.89 43623.27 88888.00 2010-05-08 10:51:54.000 128 30775.94 80.89 43623.25 88888.00 2010-05-08 10:51:55.000 128 30775.90 80.89 43623.25 53381.01 2010-05-08 10:51:56.000 128 30775.85 80.90 43623.28 88888.00 2010-05-08 10:51:57.000 128 30775.81 80.91 43623.25 88888.00 2010-05-08 10:51:58.000 128 30775.80 80.93 43623.24 88888.00 2010-05-08 10:51:59.000 128 30775.83 80.96 43623.29 88888.00 2010-05-08 10:52:00.000 128 30775.80 80.95 43623.30 53380.95 2010-05-08 10:52:01.000 128 30775.81 80.97 43623.32 88888.00 2010-05-08 10:52:02.000 128 30775.88 81.03 43623.35 88888.00 2010-05-08 10:52:03.000 128 30775.94 81.11 43623.38 88888.00 2010-05-08 10:52:04.000 128 30775.97 81.10 43623.36 88888.00 2010-05-08 10:52:05.000 128 30776.00 81.16 43623.39 53381.03 2010-05-08 10:52:06.000 128 30776.02 81.20 43623.39 88888.00 2010-05-08 10:52:07.000 128 30776.03 81.18 43623.43 88888.00 2010-05-08 10:52:08.000 128 30776.05 81.22 43623.47 88888.00 2010-05-08 10:52:09.000 128 30776.09 81.31 43623.49 88888.00 2010-05-08 10:52:10.000 128 30776.12 81.35 43623.48 53381.17 2010-05-08 10:52:11.000 128 30776.17 81.41 43623.52 88888.00 2010-05-08 10:52:12.000 128 30776.21 81.48 43623.54 88888.00 2010-05-08 10:52:13.000 128 30776.21 81.53 43623.54 88888.00 2010-05-08 10:52:14.000 128 30776.25 81.53 43623.57 88888.00 2010-05-08 10:52:15.000 128 30776.23 81.51 43623.57 53381.35 2010-05-08 10:52:16.000 128 30776.21 81.56 43623.56 88888.00 2010-05-08 10:52:17.000 128 30776.20 81.58 43623.55 88888.00 2010-05-08 10:52:18.000 128 30776.18 81.56 43623.53 88888.00 2010-05-08 10:52:19.000 128 30776.17 81.53 43623.56 88888.00 2010-05-08 10:52:20.000 128 30776.15 81.55 43623.55 53381.37 2010-05-08 10:52:21.000 128 30776.12 81.59 43623.52 88888.00 2010-05-08 10:52:22.000 128 30776.12 81.61 43623.47 88888.00 2010-05-08 10:52:23.000 128 30776.11 81.61 43623.44 88888.00 2010-05-08 10:52:24.000 128 30776.07 81.59 43623.44 88888.00 2010-05-08 10:52:25.000 128 30775.99 81.55 43623.39 53381.25 2010-05-08 10:52:26.000 128 30775.95 81.52 43623.33 88888.00 2010-05-08 10:52:27.000 128 30775.90 81.52 43623.27 88888.00 2010-05-08 10:52:28.000 128 30775.85 81.50 43623.22 88888.00 2010-05-08 10:52:29.000 128 30775.81 81.44 43623.21 88888.00 2010-05-08 10:52:30.000 128 30775.79 81.41 43623.18 53381.02 2010-05-08 10:52:31.000 128 30775.78 81.42 43623.18 88888.00 2010-05-08 10:52:32.000 128 30775.76 81.40 43623.20 88888.00 2010-05-08 10:52:33.000 128 30775.76 81.36 43623.17 88888.00 2010-05-08 10:52:34.000 128 30775.71 81.35 43623.15 88888.00 2010-05-08 10:52:35.000 128 30775.67 81.31 43623.14 53380.88 2010-05-08 10:52:36.000 128 30775.64 81.28 43623.14 88888.00 2010-05-08 10:52:37.000 128 30775.63 81.31 43623.13 88888.00 2010-05-08 10:52:38.000 128 30775.62 81.39 43623.02 88888.00 2010-05-08 10:52:39.000 128 30775.60 81.36 43623.01 88888.00 2010-05-08 10:52:40.000 128 30775.61 81.36 43623.12 53380.75 2010-05-08 10:52:41.000 128 30775.63 81.39 43623.13 88888.00 2010-05-08 10:52:42.000 128 30775.62 81.44 43623.20 88888.00 2010-05-08 10:52:43.000 128 30775.63 81.44 43623.23 88888.00 2010-05-08 10:52:44.000 128 30775.68 81.42 43623.21 88888.00 2010-05-08 10:52:45.000 128 30775.69 81.43 43623.19 53380.80 2010-05-08 10:52:46.000 128 30775.67 81.46 43623.23 88888.00 2010-05-08 10:52:47.000 128 30775.67 81.42 43623.26 88888.00 2010-05-08 10:52:48.000 128 30775.70 81.42 43623.22 88888.00 2010-05-08 10:52:49.000 128 30775.73 81.46 43623.23 88888.00 2010-05-08 10:52:50.000 128 30775.75 81.48 43623.25 53380.82 2010-05-08 10:52:51.000 128 30775.78 81.50 43623.27 88888.00 2010-05-08 10:52:52.000 128 30775.79 81.52 43623.26 88888.00 2010-05-08 10:52:53.000 128 30775.81 81.59 43623.29 88888.00 2010-05-08 10:52:54.000 128 30775.81 81.58 43623.28 88888.00 2010-05-08 10:52:55.000 128 30775.83 81.62 43623.29 53380.93 2010-05-08 10:52:56.000 128 30775.87 81.66 43623.30 88888.00 2010-05-08 10:52:57.000 128 30775.88 81.67 43623.26 88888.00 2010-05-08 10:52:58.000 128 30775.88 81.72 43623.27 88888.00 2010-05-08 10:52:59.000 128 30775.90 81.73 43623.26 88888.00 2010-05-08 10:53:00.000 128 30775.92 81.73 43623.30 53380.98 2010-05-08 10:53:01.000 128 30775.90 81.75 43623.29 88888.00 2010-05-08 10:53:02.000 128 30775.92 81.79 43623.27 88888.00 2010-05-08 10:53:03.000 128 30775.91 81.83 43623.30 88888.00 2010-05-08 10:53:04.000 128 30775.89 81.84 43623.30 88888.00 2010-05-08 10:53:05.000 128 30775.89 81.82 43623.26 53380.95 2010-05-08 10:53:06.000 128 30775.89 81.86 43623.24 88888.00 2010-05-08 10:53:07.000 128 30775.83 81.85 43623.21 88888.00 2010-05-08 10:53:08.000 128 30775.81 81.91 43623.22 88888.00 2010-05-08 10:53:09.000 128 30775.80 81.92 43623.21 88888.00 2010-05-08 10:53:10.000 128 30775.75 81.91 43623.19 53380.89 2010-05-08 10:53:11.000 128 30775.74 81.90 43623.19 88888.00 2010-05-08 10:53:12.000 128 30775.72 81.87 43623.17 88888.00 2010-05-08 10:53:13.000 128 30775.66 81.88 43623.15 88888.00 2010-05-08 10:53:14.000 128 30775.66 81.85 43623.18 88888.00 2010-05-08 10:53:15.000 128 30775.65 81.82 43623.14 53380.77 2010-05-08 10:53:16.000 128 30775.63 81.80 43623.10 88888.00 2010-05-08 10:53:17.000 128 30775.62 81.81 43623.15 88888.00 2010-05-08 10:53:18.000 128 30775.58 81.82 43623.15 88888.00 2010-05-08 10:53:19.000 128 30775.54 81.84 43623.13 88888.00 2010-05-08 10:53:20.000 128 30775.51 81.88 43623.14 53380.63 2010-05-08 10:53:21.000 128 30775.54 81.83 43623.15 88888.00 2010-05-08 10:53:22.000 128 30775.54 81.80 43623.11 88888.00 2010-05-08 10:53:23.000 128 30775.50 81.79 43623.09 88888.00 2010-05-08 10:53:24.000 128 30775.46 81.82 43623.14 88888.00 2010-05-08 10:53:25.000 128 30775.45 81.83 43623.09 53380.59 2010-05-08 10:53:26.000 128 30775.44 81.86 43623.08 88888.00 2010-05-08 10:53:27.000 128 30775.46 81.83 43623.03 88888.00 2010-05-08 10:53:28.000 128 30775.45 81.81 43623.04 88888.00 2010-05-08 10:53:29.000 128 30775.46 81.81 43623.06 88888.00 2010-05-08 10:53:30.000 128 30775.47 81.90 43623.12 53380.53 2010-05-08 10:53:31.000 128 30775.47 81.94 43623.13 88888.00 2010-05-08 10:53:32.000 128 30775.49 81.90 43623.07 88888.00 2010-05-08 10:53:33.000 128 30775.53 81.88 43623.04 88888.00 2010-05-08 10:53:34.000 128 30775.54 81.91 43623.09 88888.00 2010-05-08 10:53:35.000 128 30775.50 81.96 43623.05 53380.58 2010-05-08 10:53:36.000 128 30775.45 81.94 43623.06 88888.00 2010-05-08 10:53:37.000 128 30775.48 81.96 43623.02 88888.00 2010-05-08 10:53:38.000 128 30775.49 81.94 43623.01 88888.00 2010-05-08 10:53:39.000 128 30775.47 81.94 43623.04 88888.00 2010-05-08 10:53:40.000 128 30775.51 81.97 43623.09 53380.58 2010-05-08 10:53:41.000 128 30775.52 81.98 43623.06 88888.00 2010-05-08 10:53:42.000 128 30775.54 81.96 43623.04 88888.00 2010-05-08 10:53:43.000 128 30775.56 82.00 43623.05 88888.00 2010-05-08 10:53:44.000 128 30775.56 82.02 43623.04 88888.00 2010-05-08 10:53:45.000 128 30775.52 82.02 43623.04 53380.61 2010-05-08 10:53:46.000 128 30775.56 82.02 43623.05 88888.00 2010-05-08 10:53:47.000 128 30775.55 82.05 43623.04 88888.00 2010-05-08 10:53:48.000 128 30775.55 82.04 43623.06 88888.00 2010-05-08 10:53:49.000 128 30775.57 82.09 43623.12 88888.00 2010-05-08 10:53:50.000 128 30775.61 82.14 43623.16 53380.62 2010-05-08 10:53:51.000 128 30775.62 82.12 43623.18 88888.00 2010-05-08 10:53:52.000 128 30775.62 82.08 43623.17 88888.00 2010-05-08 10:53:53.000 128 30775.61 82.09 43623.15 88888.00 2010-05-08 10:53:54.000 128 30775.63 82.08 43623.13 88888.00 2010-05-08 10:53:55.000 128 30775.66 82.11 43623.15 53380.71 2010-05-08 10:53:56.000 128 30775.68 82.12 43623.18 88888.00 2010-05-08 10:53:57.000 128 30775.66 82.11 43623.16 88888.00 2010-05-08 10:53:58.000 128 30775.63 82.10 43623.11 88888.00 2010-05-08 10:53:59.000 128 30775.66 82.13 43623.12 88888.00 2010-05-08 10:54:00.000 128 30775.66 82.17 43623.10 53380.73 2010-05-08 10:54:01.000 128 30775.65 82.13 43623.12 88888.00 2010-05-08 10:54:02.000 128 30775.64 82.15 43623.14 88888.00 2010-05-08 10:54:03.000 128 30775.67 82.15 43623.11 88888.00 2010-05-08 10:54:04.000 128 30775.67 82.16 43623.13 88888.00 2010-05-08 10:54:05.000 128 30775.69 82.18 43623.13 53380.70 2010-05-08 10:54:06.000 128 30775.68 82.14 43623.11 88888.00 2010-05-08 10:54:07.000 128 30775.64 82.13 43623.11 88888.00 2010-05-08 10:54:08.000 128 30775.61 82.14 43623.12 88888.00 2010-05-08 10:54:09.000 128 30775.62 82.13 43623.11 88888.00 2010-05-08 10:54:10.000 128 30775.60 82.16 43623.13 53380.65 2010-05-08 10:54:11.000 128 30775.55 82.13 43623.09 88888.00 2010-05-08 10:54:12.000 128 30775.49 82.10 43623.09 88888.00 2010-05-08 10:54:13.000 128 30775.49 82.08 43623.06 88888.00 2010-05-08 10:54:14.000 128 30775.42 82.04 43623.05 88888.00 2010-05-08 10:54:15.000 128 30775.41 82.05 43623.10 53380.56 2010-05-08 10:54:16.000 128 30775.40 82.02 43623.09 88888.00 2010-05-08 10:54:17.000 128 30775.41 82.02 43623.10 88888.00 2010-05-08 10:54:18.000 128 30775.39 82.05 43623.09 88888.00 2010-05-08 10:54:19.000 128 30775.36 82.04 43623.04 88888.00 2010-05-08 10:54:20.000 128 30775.36 82.05 43623.04 53380.45 2010-05-08 10:54:21.000 128 30775.34 82.05 43623.06 88888.00 2010-05-08 10:54:22.000 128 30775.28 81.99 43623.02 88888.00 2010-05-08 10:54:23.000 128 30775.25 81.96 43622.99 88888.00 2010-05-08 10:54:24.000 128 30775.20 81.97 43622.97 88888.00 2010-05-08 10:54:25.000 128 30775.15 81.97 43622.94 53380.36 2010-05-08 10:54:26.000 128 30775.13 82.00 43622.94 88888.00 2010-05-08 10:54:27.000 128 30775.12 82.00 43622.93 88888.00 2010-05-08 10:54:28.000 128 30775.11 81.98 43622.91 88888.00 2010-05-08 10:54:29.000 128 30775.08 81.95 43622.91 88888.00 2010-05-08 10:54:30.000 128 30775.03 81.94 43622.93 53380.18 2010-05-08 10:54:31.000 128 30774.98 81.88 43622.91 88888.00 2010-05-08 10:54:32.000 128 30774.98 81.93 43622.93 88888.00 2010-05-08 10:54:33.000 128 30774.98 81.92 43622.93 88888.00 2010-05-08 10:54:34.000 128 30774.98 81.92 43622.89 88888.00 2010-05-08 10:54:35.000 128 30775.00 81.90 43622.88 53380.09 2010-05-08 10:54:36.000 128 30774.98 81.91 43622.87 88888.00 2010-05-08 10:54:37.000 128 30774.99 81.87 43622.84 88888.00 2010-05-08 10:54:38.000 128 30774.99 81.84 43622.84 88888.00 2010-05-08 10:54:39.000 128 30774.99 81.84 43622.86 88888.00 2010-05-08 10:54:40.000 128 30775.03 81.92 43622.89 53380.06 2010-05-08 10:54:41.000 128 30775.04 81.98 43622.91 88888.00 2010-05-08 10:54:42.000 128 30775.05 81.98 43622.94 88888.00 2010-05-08 10:54:43.000 128 30775.01 81.97 43622.93 88888.00 2010-05-08 10:54:44.000 128 30774.99 81.96 43622.95 88888.00 2010-05-08 10:54:45.000 128 30775.00 81.98 43622.95 53380.13 2010-05-08 10:54:46.000 128 30775.00 81.98 43622.96 88888.00 2010-05-08 10:54:47.000 128 30775.01 82.01 43622.98 88888.00 2010-05-08 10:54:48.000 128 30775.07 82.07 43622.96 88888.00 2010-05-08 10:54:49.000 128 30775.05 82.07 43622.98 88888.00 2010-05-08 10:54:50.000 128 30775.06 82.06 43623.02 53380.22 2010-05-08 10:54:51.000 128 30775.09 82.09 43623.00 88888.00 2010-05-08 10:54:52.000 128 30775.11 82.12 43622.94 88888.00 2010-05-08 10:54:53.000 128 30775.11 82.18 43623.00 88888.00 2010-05-08 10:54:54.000 128 30775.11 82.20 43622.98 88888.00 2010-05-08 10:54:55.000 128 30775.12 82.21 43623.04 53380.28 2010-05-08 10:54:56.000 128 30775.13 82.24 43623.06 88888.00 2010-05-08 10:54:57.000 128 30775.18 82.24 43623.06 88888.00 2010-05-08 10:54:58.000 128 30775.17 82.28 43623.04 88888.00 2010-05-08 10:54:59.000 128 30775.19 82.34 43623.05 88888.00 2010-05-08 10:55:00.000 128 30775.19 82.36 43623.09 53380.38 2010-05-08 10:55:01.000 128 30775.19 82.39 43623.09 88888.00 2010-05-08 10:55:02.000 128 30775.25 82.42 43623.09 88888.00 2010-05-08 10:55:03.000 128 30775.21 82.45 43623.14 88888.00 2010-05-08 10:55:04.000 128 30775.20 82.45 43623.14 88888.00 2010-05-08 10:55:05.000 128 30775.16 82.45 43623.11 53380.42 2010-05-08 10:55:06.000 128 30775.15 82.46 43623.09 88888.00 2010-05-08 10:55:07.000 128 30775.17 82.45 43623.10 88888.00 2010-05-08 10:55:08.000 128 30775.15 82.46 43623.15 88888.00 2010-05-08 10:55:09.000 128 30775.13 82.47 43623.14 88888.00 2010-05-08 10:55:10.000 128 30775.14 82.44 43623.02 53380.40 2010-05-08 10:55:11.000 128 30775.12 82.44 43623.00 88888.00 2010-05-08 10:55:12.000 128 30775.15 82.46 43623.00 88888.00 2010-05-08 10:55:13.000 128 30775.13 82.44 43622.97 88888.00 2010-05-08 10:55:14.000 128 30775.11 82.46 43622.99 88888.00 2010-05-08 10:55:15.000 128 30775.13 82.44 43622.98 53380.34 2010-05-08 10:55:16.000 128 30775.12 82.45 43622.97 88888.00 2010-05-08 10:55:17.000 128 30775.11 82.44 43623.00 88888.00 2010-05-08 10:55:18.000 128 30775.08 82.44 43623.02 88888.00 2010-05-08 10:55:19.000 128 30775.09 82.41 43623.00 88888.00 2010-05-08 10:55:20.000 128 30775.12 82.42 43622.97 53380.27 2010-05-08 10:55:21.000 128 30775.10 82.38 43622.97 88888.00 2010-05-08 10:55:22.000 128 30775.08 82.33 43622.94 88888.00 2010-05-08 10:55:23.000 128 30775.07 82.30 43622.94 88888.00 2010-05-08 10:55:24.000 128 30775.10 82.31 43622.93 88888.00 2010-05-08 10:55:25.000 128 30775.12 82.26 43622.91 53380.25 2010-05-08 10:55:26.000 128 30775.13 82.21 43622.94 88888.00 2010-05-08 10:55:27.000 128 30775.16 82.20 43622.97 88888.00 2010-05-08 10:55:28.000 128 30775.17 82.22 43622.99 88888.00 2010-05-08 10:55:29.000 128 30775.17 82.23 43623.05 88888.00 2010-05-08 10:55:30.000 128 30775.23 82.27 43623.06 53380.28 2010-05-08 10:55:31.000 128 30775.24 82.27 43623.07 88888.00 2010-05-08 10:55:32.000 128 30775.25 82.28 43623.06 88888.00 2010-05-08 10:55:33.000 128 30775.28 82.32 43623.02 88888.00 2010-05-08 10:55:34.000 128 30775.29 82.33 43623.04 88888.00 2010-05-08 10:55:35.000 128 30775.34 82.39 43623.13 53380.40 2010-05-08 10:55:36.000 128 30775.36 82.38 43623.11 88888.00 2010-05-08 10:55:37.000 128 30775.34 82.32 43623.23 88888.00 2010-05-08 10:55:38.000 128 30775.46 82.39 43623.18 88888.00 2010-05-08 10:55:39.000 128 30775.49 82.43 43623.18 88888.00 2010-05-08 10:55:40.000 128 30775.50 82.44 43623.16 53380.65 2010-05-08 10:55:41.000 128 30775.51 82.45 43623.15 88888.00 2010-05-08 10:55:42.000 128 30775.53 82.48 43623.16 88888.00 2010-05-08 10:55:43.000 128 30775.53 82.50 43623.18 88888.00 2010-05-08 10:55:44.000 128 30775.61 82.57 43623.15 88888.00 2010-05-08 10:55:45.000 128 30775.64 82.60 43623.11 53380.72 2010-05-08 10:55:46.000 128 30775.54 82.55 43623.22 88888.00 2010-05-08 10:55:47.000 128 30775.52 82.55 43623.25 88888.00 2010-05-08 10:55:48.000 128 30775.52 82.58 43623.25 88888.00 2010-05-08 10:55:49.000 128 30775.53 82.62 43623.26 88888.00 2010-05-08 10:55:50.000 128 30775.48 82.67 43623.29 53380.72 2010-05-08 10:55:51.000 128 30775.46 82.68 43623.26 88888.00 2010-05-08 10:55:52.000 128 30775.39 82.67 43623.24 88888.00 2010-05-08 10:55:53.000 128 30775.38 82.70 43623.23 88888.00 2010-05-08 10:55:54.000 128 30775.36 82.70 43623.22 88888.00 2010-05-08 10:55:55.000 128 30775.31 82.64 43623.22 53380.61 2010-05-08 10:55:56.000 128 30775.27 82.62 43623.22 88888.00 2010-05-08 10:55:57.000 128 30775.25 82.58 43623.21 88888.00 2010-05-08 10:55:58.000 128 30775.23 82.55 43623.19 88888.00 2010-05-08 10:55:59.000 128 30775.21 82.57 43623.17 88888.00 2010-05-08 10:56:00.000 128 30775.20 82.56 43623.13 53380.47 2010-05-08 10:56:01.000 128 30775.19 82.52 43623.14 88888.00 2010-05-08 10:56:02.000 128 30775.17 82.46 43623.14 88888.00 2010-05-08 10:56:03.000 128 30775.11 82.47 43623.16 88888.00 2010-05-08 10:56:04.000 128 30775.08 82.45 43623.14 88888.00 2010-05-08 10:56:05.000 128 30775.07 82.46 43623.11 53380.35 2010-05-08 10:56:06.000 128 30775.07 82.43 43623.08 88888.00 2010-05-08 10:56:07.000 128 30775.05 82.37 43623.03 88888.00 2010-05-08 10:56:08.000 128 30775.02 82.34 43623.06 88888.00 2010-05-08 10:56:09.000 128 30775.01 82.38 43623.12 88888.00 2010-05-08 10:56:10.000 128 30775.00 82.39 43623.10 53380.27 2010-05-08 10:56:11.000 128 30775.00 82.38 43623.11 88888.00 2010-05-08 10:56:12.000 128 30774.96 82.31 43623.08 88888.00 2010-05-08 10:56:13.000 128 30774.95 82.31 43623.13 88888.00 2010-05-08 10:56:14.000 128 30774.97 82.30 43623.13 88888.00 2010-05-08 10:56:15.000 128 30774.97 82.25 43623.12 53380.21 2010-05-08 10:56:16.000 128 30774.98 82.23 43623.09 88888.00 2010-05-08 10:56:17.000 128 30775.01 82.22 43623.15 88888.00 2010-05-08 10:56:18.000 128 30775.03 82.19 43623.10 88888.00 2010-05-08 10:56:19.000 128 30775.03 82.20 43623.08 88888.00 2010-05-08 10:56:20.000 128 30775.03 82.19 43623.05 53380.25 2010-05-08 10:56:21.000 128 30775.05 82.17 43623.06 88888.00 2010-05-08 10:56:22.000 128 30775.12 82.17 43623.07 88888.00 2010-05-08 10:56:23.000 128 30775.13 82.14 43623.06 88888.00 2010-05-08 10:56:24.000 128 30775.17 82.16 43623.09 88888.00 2010-05-08 10:56:25.000 128 30775.21 82.19 43623.13 53380.38 2010-05-08 10:56:26.000 128 30775.24 82.20 43623.18 88888.00 2010-05-08 10:56:27.000 128 30775.33 82.29 43623.19 88888.00 2010-05-08 10:56:28.000 128 30775.41 82.37 43623.20 88888.00 2010-05-08 10:56:29.000 128 30775.48 82.44 43623.20 88888.00 2010-05-08 10:56:30.000 128 30775.54 82.49 43623.30 53380.61 2010-05-08 10:56:31.000 128 30775.55 82.52 43623.26 88888.00 2010-05-08 10:56:32.000 128 30775.60 82.52 43623.29 88888.00 2010-05-08 10:56:33.000 128 30775.65 82.56 43623.33 88888.00 2010-05-08 10:56:34.000 128 30775.68 82.62 43623.36 88888.00 2010-05-08 10:56:35.000 128 30775.65 82.61 43623.33 53380.86 2010-05-08 10:56:36.000 128 30775.60 82.60 43623.35 88888.00 2010-05-08 10:56:37.000 128 30775.71 82.69 43623.35 88888.00 2010-05-08 10:56:38.000 128 30775.73 82.74 43623.31 88888.00 2010-05-08 10:56:39.000 128 30775.71 82.81 43623.30 88888.00 2010-05-08 10:56:40.000 128 30775.71 82.83 43623.29 53380.95 2010-05-08 10:56:41.000 128 30775.69 82.82 43623.30 88888.00 2010-05-08 10:56:42.000 128 30775.71 82.81 43623.29 88888.00 2010-05-08 10:56:43.000 128 30775.68 82.80 43623.25 88888.00 2010-05-08 10:56:44.000 128 30775.66 82.83 43623.20 88888.00 2010-05-08 10:56:45.000 128 30775.65 82.85 43623.19 53380.93 2010-05-08 10:56:46.000 128 30775.59 82.85 43623.22 88888.00 2010-05-08 10:56:47.000 128 30775.54 82.86 43623.22 88888.00 2010-05-08 10:56:48.000 128 30775.48 82.82 43623.20 88888.00 2010-05-08 10:56:49.000 128 30775.41 82.80 43623.17 88888.00 2010-05-08 10:56:50.000 128 30775.41 82.79 43623.17 53380.72 2010-05-08 10:56:51.000 128 30775.41 82.81 43623.11 88888.00 2010-05-08 10:56:52.000 128 30775.38 82.86 43623.01 88888.00 2010-05-08 10:56:53.000 128 30775.24 82.77 43623.13 88888.00 2010-05-08 10:56:54.000 128 30775.20 82.76 43623.15 88888.00 2010-05-08 10:56:55.000 128 30775.17 82.77 43623.15 53380.47 2010-05-08 10:56:56.000 128 30775.15 82.73 43623.11 88888.00 2010-05-08 10:56:57.000 128 30775.12 82.66 43623.07 88888.00 2010-05-08 10:56:58.000 128 30775.11 82.67 43623.07 88888.00 2010-05-08 10:56:59.000 128 30775.07 82.67 43623.08 88888.00 2010-05-08 10:57:00.000 128 30775.07 82.62 43623.05 53380.41 2010-05-08 10:57:01.000 128 30775.07 82.62 43623.02 88888.00 2010-05-08 10:57:02.000 128 30775.05 82.62 43623.04 88888.00 2010-05-08 10:57:03.000 128 30775.06 82.63 43622.98 88888.00 2010-05-08 10:57:04.000 128 30775.03 82.62 43622.97 88888.00 2010-05-08 10:57:05.000 128 30775.04 82.64 43622.97 53380.31 2010-05-08 10:57:06.000 128 30775.01 82.63 43622.92 88888.00 2010-05-08 10:57:07.000 128 30775.00 82.65 43622.95 88888.00 2010-05-08 10:57:08.000 128 30775.03 82.64 43622.98 88888.00 2010-05-08 10:57:09.000 128 30775.07 82.67 43623.02 88888.00 2010-05-08 10:57:10.000 128 30775.04 82.62 43623.08 53380.27 2010-05-08 10:57:11.000 128 30775.03 82.61 43623.07 88888.00 2010-05-08 10:57:12.000 128 30775.04 82.59 43623.06 88888.00 2010-05-08 10:57:13.000 128 30775.04 82.59 43623.07 88888.00 2010-05-08 10:57:14.000 128 30775.04 82.60 43623.05 88888.00 2010-05-08 10:57:15.000 128 30775.08 82.63 43623.04 53380.35 2010-05-08 10:57:16.000 128 30775.11 82.67 43623.01 88888.00 2010-05-08 10:57:17.000 128 30775.11 82.70 43622.99 88888.00 2010-05-08 10:57:18.000 128 30775.14 82.70 43623.04 88888.00 2010-05-08 10:57:19.000 128 30775.14 82.69 43623.08 88888.00 2010-05-08 10:57:20.000 128 30775.19 82.73 43623.12 53380.41 2010-05-08 10:57:21.000 128 30775.24 82.75 43623.14 88888.00 2010-05-08 10:57:22.000 128 30775.26 82.76 43623.16 88888.00 2010-05-08 10:57:23.000 128 30775.29 82.84 43623.19 88888.00 2010-05-08 10:57:24.000 128 30775.31 82.88 43623.17 88888.00 2010-05-08 10:57:25.000 128 30775.32 82.85 43623.15 53380.56 2010-05-08 10:57:26.000 128 30775.35 82.87 43623.14 88888.00 2010-05-08 10:57:27.000 128 30775.36 82.92 43623.21 88888.00 2010-05-08 10:57:28.000 128 30775.38 82.92 43623.25 88888.00 2010-05-08 10:57:29.000 128 30775.39 82.92 43623.28 88888.00 2010-05-08 10:57:30.000 128 30775.44 82.94 43623.26 53380.67 2010-05-08 10:57:31.000 128 30775.47 82.98 43623.23 88888.00 2010-05-08 10:57:32.000 128 30775.47 83.01 43623.26 88888.00 2010-05-08 10:57:33.000 128 30775.46 83.01 43623.23 88888.00 2010-05-08 10:57:34.000 128 30775.45 82.97 43623.24 88888.00 2010-05-08 10:57:35.000 128 30775.50 83.01 43623.21 53380.70 2010-05-08 10:57:36.000 128 30775.42 83.02 43623.17 88888.00 2010-05-08 10:57:37.000 128 30775.41 83.02 43623.16 88888.00 2010-05-08 10:57:38.000 128 30775.42 82.95 43623.16 88888.00 2010-05-08 10:57:39.000 128 30775.37 82.90 43623.15 88888.00 2010-05-08 10:57:40.000 128 30775.36 82.93 43623.13 53380.66 2010-05-08 10:57:41.000 128 30775.34 82.96 43623.11 88888.00 2010-05-08 10:57:42.000 128 30775.29 82.95 43623.06 88888.00 2010-05-08 10:57:43.000 128 30775.29 82.92 43623.08 88888.00 2010-05-08 10:57:44.000 128 30775.26 82.92 43623.07 88888.00 2010-05-08 10:57:45.000 128 30775.22 82.89 43623.07 53380.54 2010-05-08 10:57:46.000 128 30775.16 82.85 43623.08 88888.00 2010-05-08 10:57:47.000 128 30775.15 82.80 43623.06 88888.00 2010-05-08 10:57:48.000 128 30775.15 82.78 43623.00 88888.00 2010-05-08 10:57:49.000 128 30775.12 82.77 43623.00 88888.00 2010-05-08 10:57:50.000 128 30775.09 82.74 43622.99 53380.36 2010-05-08 10:57:51.000 128 30775.08 82.72 43622.98 88888.00 2010-05-08 10:57:52.000 128 30775.04 82.69 43622.97 88888.00 2010-05-08 10:57:53.000 128 30775.02 82.70 43622.96 88888.00 2010-05-08 10:57:54.000 128 30774.98 82.67 43622.96 88888.00 2010-05-08 10:57:55.000 128 30774.97 82.67 43622.95 53380.26 2010-05-08 10:57:56.000 128 30774.95 82.68 43622.96 88888.00 2010-05-08 10:57:57.000 128 30774.95 82.68 43622.95 88888.00 2010-05-08 10:57:58.000 128 30774.98 82.69 43622.94 88888.00 2010-05-08 10:57:59.000 128 30774.97 82.73 43622.98 88888.00 2010-05-08 10:58:00.000 128 30774.97 82.74 43622.98 53380.26 2010-05-08 10:58:01.000 128 30775.02 82.75 43622.97 88888.00 2010-05-08 10:58:02.000 128 30775.04 82.76 43622.96 88888.00 2010-05-08 10:58:03.000 128 30775.05 82.76 43622.97 88888.00 2010-05-08 10:58:04.000 128 30775.03 82.73 43622.98 88888.00 2010-05-08 10:58:05.000 128 30774.99 82.74 43622.96 53380.29 2010-05-08 10:58:06.000 128 30775.00 82.79 43623.05 88888.00 2010-05-08 10:58:07.000 128 30775.06 82.85 43623.13 88888.00 2010-05-08 10:58:08.000 128 30775.08 82.88 43623.13 88888.00 2010-05-08 10:58:09.000 128 30775.08 82.88 43623.09 88888.00 2010-05-08 10:58:10.000 128 30775.09 82.93 43623.15 53380.38 2010-05-08 10:58:11.000 128 30775.15 82.95 43623.15 88888.00 2010-05-08 10:58:12.000 128 30775.16 82.95 43623.12 88888.00 2010-05-08 10:58:13.000 128 30775.19 82.98 43623.14 88888.00 2010-05-08 10:58:14.000 128 30775.17 83.03 43623.18 88888.00 2010-05-08 10:58:15.000 128 30775.20 83.08 43623.16 53380.51 2010-05-08 10:58:16.000 128 30775.23 83.14 43623.20 88888.00 2010-05-08 10:58:17.000 128 30775.26 83.20 43623.16 88888.00 2010-05-08 10:58:18.000 128 30775.31 83.25 43623.04 88888.00 2010-05-08 10:58:19.000 128 30775.26 83.20 43623.14 88888.00 2010-05-08 10:58:20.000 128 30775.28 83.20 43623.15 53380.58 2010-05-08 10:58:21.000 128 30775.27 83.21 43623.18 88888.00 2010-05-08 10:58:22.000 128 30775.26 83.22 43623.21 88888.00 2010-05-08 10:58:23.000 128 30775.27 83.22 43623.25 88888.00 2010-05-08 10:58:24.000 128 30775.29 83.25 43623.26 88888.00 2010-05-08 10:58:25.000 128 30775.30 83.27 43623.25 53380.63 2010-05-08 10:58:26.000 128 30775.28 83.26 43623.20 88888.00 2010-05-08 10:58:27.000 128 30775.28 83.26 43623.19 88888.00 2010-05-08 10:58:28.000 128 30775.24 83.27 43623.21 88888.00 2010-05-08 10:58:29.000 128 30775.20 83.25 43623.26 88888.00 2010-05-08 10:58:30.000 128 30775.21 83.30 43623.24 53380.55 2010-05-08 10:58:31.000 128 30775.18 83.27 43623.20 88888.00 2010-05-08 10:58:32.000 128 30775.16 83.24 43623.15 88888.00 2010-05-08 10:58:33.000 128 30775.16 83.22 43623.15 88888.00 2010-05-08 10:58:34.000 128 30775.09 83.19 43623.17 88888.00 2010-05-08 10:58:35.000 128 30775.06 83.20 43623.12 53380.48 2010-05-08 10:58:36.000 128 30775.03 83.18 43623.09 88888.00 2010-05-08 10:58:37.000 128 30774.97 83.14 43623.07 88888.00 2010-05-08 10:58:38.000 128 30774.96 83.17 43623.01 88888.00 2010-05-08 10:58:39.000 128 30774.90 83.15 43623.04 88888.00 2010-05-08 10:58:40.000 128 30774.90 83.19 43623.05 53380.39 2010-05-08 10:58:41.000 128 30774.90 83.18 43623.04 88888.00 2010-05-08 10:58:42.000 128 30774.89 83.14 43623.03 88888.00 2010-05-08 10:58:43.000 128 30774.88 83.14 43623.02 88888.00 2010-05-08 10:58:44.000 128 30774.87 83.11 43622.99 88888.00 2010-05-08 10:58:45.000 128 30774.87 83.11 43622.96 53380.28 2010-05-08 10:58:46.000 128 30774.86 83.12 43622.97 88888.00 2010-05-08 10:58:47.000 128 30774.83 83.11 43623.04 88888.00 2010-05-08 10:58:48.000 128 30774.80 83.14 43622.96 88888.00 2010-05-08 10:58:49.000 128 30774.80 83.16 43622.93 88888.00 2010-05-08 10:58:50.000 128 30774.76 83.18 43622.99 53380.20 2010-05-08 10:58:51.000 128 30774.78 83.17 43623.00 88888.00 2010-05-08 10:58:52.000 128 30774.78 83.21 43622.98 88888.00 2010-05-08 10:58:53.000 128 30774.80 83.24 43622.98 88888.00 2010-05-08 10:58:54.000 128 30774.82 83.21 43622.95 88888.00 2010-05-08 10:58:55.000 128 30774.85 83.21 43623.03 53380.20 2010-05-08 10:58:56.000 128 30774.86 83.22 43623.05 88888.00 2010-05-08 10:58:57.000 128 30774.89 83.22 43623.00 88888.00 2010-05-08 10:58:58.000 128 30774.93 83.26 43623.00 88888.00 2010-05-08 10:58:59.000 128 30774.90 83.30 43623.04 88888.00 2010-05-08 10:59:00.000 128 30774.92 83.33 43623.09 53380.26 2010-05-08 10:59:01.000 128 30774.91 83.36 43623.16 88888.00 2010-05-08 10:59:02.000 128 30774.93 83.37 43623.14 88888.00 2010-05-08 10:59:03.000 128 30774.93 83.45 43623.12 88888.00 2010-05-08 10:59:04.000 128 30774.96 83.46 43623.08 88888.00 2010-05-08 10:59:05.000 128 30774.98 83.45 43623.07 53380.31 2010-05-08 10:59:06.000 128 30774.99 83.45 43623.04 88888.00 2010-05-08 10:59:07.000 128 30775.00 83.43 43623.04 88888.00 2010-05-08 10:59:08.000 128 30775.04 83.48 43623.04 88888.00 2010-05-08 10:59:09.000 128 30775.05 83.53 43623.11 88888.00 2010-05-08 10:59:10.000 128 30775.04 83.54 43623.12 53380.37 2010-05-08 10:59:11.000 128 30775.06 83.53 43623.14 88888.00 2010-05-08 10:59:12.000 128 30775.09 83.53 43623.13 88888.00 2010-05-08 10:59:13.000 128 30775.11 83.56 43623.14 88888.00 2010-05-08 10:59:14.000 128 30775.10 83.55 43623.14 88888.00 2010-05-08 10:59:15.000 128 30775.12 83.55 43623.13 53380.50 2010-05-08 10:59:16.000 128 30775.16 83.57 43623.15 88888.00 2010-05-08 10:59:17.000 128 30775.19 83.58 43623.19 88888.00 2010-05-08 10:59:18.000 128 30775.21 83.54 43623.13 88888.00 2010-05-08 10:59:19.000 128 30775.18 83.52 43623.13 88888.00 2010-05-08 10:59:20.000 128 30775.10 83.47 43623.19 53380.50 2010-05-08 10:59:21.000 128 30775.13 83.49 43623.27 88888.00 2010-05-08 10:59:22.000 128 30775.17 83.54 43623.11 88888.00 2010-05-08 10:59:23.000 128 30775.13 83.49 43623.10 88888.00 2010-05-08 10:59:24.000 128 30775.17 83.52 43623.08 88888.00 2010-05-08 10:59:25.000 128 30775.17 83.53 43623.04 53380.52 2010-05-08 10:59:26.000 128 30775.22 83.53 43623.07 88888.00 2010-05-08 10:59:27.000 128 30775.23 83.50 43623.10 88888.00 2010-05-08 10:59:28.000 128 30775.25 83.49 43623.11 88888.00 2010-05-08 10:59:29.000 128 30775.26 83.49 43623.07 88888.00 2010-05-08 10:59:30.000 128 30775.25 83.51 43623.06 53380.48 2010-05-08 10:59:31.000 128 30775.26 83.52 43623.05 88888.00 2010-05-08 10:59:32.000 128 30775.26 83.55 43623.01 88888.00 2010-05-08 10:59:33.000 128 30775.25 83.58 43623.06 88888.00 2010-05-08 10:59:34.000 128 30775.22 83.58 43623.11 88888.00 2010-05-08 10:59:35.000 128 30775.22 83.60 43623.15 53380.52 2010-05-08 10:59:36.000 128 30775.26 83.61 43623.12 88888.00 2010-05-08 10:59:37.000 128 30775.25 83.64 43623.12 88888.00 2010-05-08 10:59:38.000 128 30775.25 83.66 43623.12 88888.00 2010-05-08 10:59:39.000 128 30775.26 83.65 43623.10 88888.00 2010-05-08 10:59:40.000 128 30775.27 83.71 43623.05 53380.52 2010-05-08 10:59:41.000 128 30775.30 83.76 43623.09 88888.00 2010-05-08 10:59:42.000 128 30775.32 83.78 43623.05 88888.00 2010-05-08 10:59:43.000 128 30775.28 83.78 43623.11 88888.00 2010-05-08 10:59:44.000 128 30775.31 83.81 43623.07 88888.00 2010-05-08 10:59:45.000 128 30775.27 83.77 43623.06 53380.52 2010-05-08 10:59:46.000 128 30775.26 83.76 43623.12 88888.00 2010-05-08 10:59:47.000 128 30775.28 83.82 43623.11 88888.00 2010-05-08 10:59:48.000 128 30775.29 83.85 43623.10 88888.00 2010-05-08 10:59:49.000 128 30775.30 83.87 43623.16 88888.00 2010-05-08 10:59:50.000 128 30775.27 83.88 43623.14 53380.52 2010-05-08 10:59:51.000 128 30775.28 83.94 43623.08 88888.00 2010-05-08 10:59:52.000 128 30775.28 83.96 43623.11 88888.00 2010-05-08 10:59:53.000 128 30775.27 83.98 43623.10 88888.00 2010-05-08 10:59:54.000 128 30775.25 83.98 43623.10 88888.00 2010-05-08 10:59:55.000 128 30775.23 83.97 43623.11 53380.53 2010-05-08 10:59:56.000 128 30775.23 84.00 43623.07 88888.00 2010-05-08 10:59:57.000 128 30775.21 84.01 43623.14 88888.00 2010-05-08 10:59:58.000 128 30775.21 84.03 43623.16 88888.00 2010-05-08 10:59:59.000 128 30775.19 83.99 43623.07 88888.00 2010-05-08 11:00:00.000 128 30775.12 83.94 43623.10 53380.47 2010-05-08 11:00:01.000 128 30775.13 83.92 43623.12 88888.00 2010-05-08 11:00:02.000 128 30775.13 83.92 43623.14 88888.00 2010-05-08 11:00:03.000 128 30775.13 83.92 43623.11 88888.00 2010-05-08 11:00:04.000 128 30775.13 83.90 43623.08 88888.00 2010-05-08 11:00:05.000 128 30775.09 83.86 43623.07 53380.43 2010-05-08 11:00:06.000 128 30775.08 83.86 43623.08 88888.00 2010-05-08 11:00:07.000 128 30775.07 83.80 43623.07 88888.00 2010-05-08 11:00:08.000 128 30775.08 83.77 43623.09 88888.00 2010-05-08 11:00:09.000 128 30775.12 83.78 43623.06 88888.00 2010-05-08 11:00:10.000 128 30775.10 83.79 43623.05 53380.35 2010-05-08 11:00:11.000 128 30775.07 83.76 43623.02 88888.00 2010-05-08 11:00:12.000 128 30775.03 83.71 43622.99 88888.00 2010-05-08 11:00:13.000 128 30775.03 83.68 43623.00 88888.00 2010-05-08 11:00:14.000 128 30775.02 83.70 43623.00 88888.00 2010-05-08 11:00:15.000 128 30775.06 83.71 43623.00 53380.34 2010-05-08 11:00:16.000 128 30775.08 83.73 43623.01 88888.00 2010-05-08 11:00:17.000 128 30775.12 83.72 43623.03 88888.00 2010-05-08 11:00:18.000 128 30775.09 83.67 43623.02 88888.00 2010-05-08 11:00:19.000 128 30775.10 83.67 43622.98 88888.00 2010-05-08 11:00:20.000 128 30775.13 83.61 43622.96 53380.31 2010-05-08 11:00:21.000 128 30775.14 83.59 43623.00 88888.00 2010-05-08 11:00:22.000 128 30775.10 83.53 43623.06 88888.00 2010-05-08 11:00:23.000 128 30775.17 83.61 43623.02 88888.00 2010-05-08 11:00:24.000 128 30775.18 83.66 43622.97 88888.00 2010-05-08 11:00:25.000 128 30775.18 83.67 43622.96 53380.45 2010-05-08 11:00:26.000 128 30775.16 83.66 43622.97 88888.00 2010-05-08 11:00:27.000 128 30775.17 83.67 43622.97 88888.00 2010-05-08 11:00:28.000 128 30775.20 83.69 43623.05 88888.00 2010-05-08 11:00:29.000 128 30775.27 83.72 43623.09 88888.00 2010-05-08 11:00:30.000 128 30775.30 83.73 43623.12 53380.46 2010-05-08 11:00:31.000 128 30775.29 83.76 43623.11 88888.00 2010-05-08 11:00:32.000 128 30775.33 83.78 43623.14 88888.00 2010-05-08 11:00:33.000 128 30775.37 83.84 43623.13 88888.00 2010-05-08 11:00:34.000 128 30775.36 83.87 43623.17 88888.00 2010-05-08 11:00:35.000 128 30775.39 83.88 43623.17 53380.58 2010-05-08 11:00:36.000 128 30775.39 83.90 43623.15 88888.00 2010-05-08 11:00:37.000 128 30775.40 83.93 43623.17 88888.00 2010-05-08 11:00:38.000 128 30775.41 83.97 43623.15 88888.00 2010-05-08 11:00:39.000 128 30775.36 83.95 43623.13 88888.00 2010-05-08 11:00:40.000 128 30775.31 83.99 43623.16 53380.62 2010-05-08 11:00:41.000 128 30775.32 84.05 43623.14 88888.00 2010-05-08 11:00:42.000 128 30775.32 84.06 43623.13 88888.00 2010-05-08 11:00:43.000 128 30775.29 84.05 43623.10 88888.00 2010-05-08 11:00:44.000 128 30775.26 84.05 43623.14 88888.00 2010-05-08 11:00:45.000 128 30775.21 84.08 43623.17 53380.58 2010-05-08 11:00:46.000 128 30775.20 84.11 43623.13 88888.00 2010-05-08 11:00:47.000 128 30775.18 84.11 43623.12 88888.00 2010-05-08 11:00:48.000 128 30775.18 84.10 43623.06 88888.00 2010-05-08 11:00:49.000 128 30775.15 84.06 43623.10 88888.00 2010-05-08 11:00:50.000 128 30775.14 84.08 43623.07 53380.46 2010-05-08 11:00:51.000 128 30775.12 84.09 43623.01 88888.00 2010-05-08 11:00:52.000 128 30775.06 84.09 43623.01 88888.00 2010-05-08 11:00:53.000 128 30774.99 84.08 43623.03 88888.00 2010-05-08 11:00:54.000 128 30774.95 84.06 43623.05 88888.00 2010-05-08 11:00:55.000 128 30774.91 84.03 43623.05 53380.26 2010-05-08 11:00:56.000 128 30774.86 84.00 43623.03 88888.00 2010-05-08 11:00:57.000 128 30774.85 83.97 43623.01 88888.00 2010-05-08 11:00:58.000 128 30774.85 83.94 43623.00 88888.00 2010-05-08 11:00:59.000 128 30774.83 83.91 43622.99 88888.00 2010-05-08 11:01:00.000 128 30774.81 83.86 43623.00 53380.10 2010-05-08 11:01:01.000 128 30774.81 83.83 43622.97 88888.00 2010-05-08 11:01:02.000 128 30774.74 83.84 43622.98 88888.00 2010-05-08 11:01:03.000 128 30774.76 83.79 43622.99 88888.00 2010-05-08 11:01:04.000 128 30774.76 83.76 43623.00 88888.00 2010-05-08 11:01:05.000 128 30774.79 83.81 43622.99 53380.03 2010-05-08 11:01:06.000 128 30774.81 83.82 43622.92 88888.00 2010-05-08 11:01:07.000 128 30774.83 83.84 43622.91 88888.00 2010-05-08 11:01:08.000 128 30774.85 83.86 43622.97 88888.00 2010-05-08 11:01:09.000 128 30774.86 83.83 43622.95 88888.00 2010-05-08 11:01:10.000 128 30774.90 83.82 43623.00 53380.04 2010-05-08 11:01:11.000 128 30774.93 83.83 43623.01 88888.00 2010-05-08 11:01:12.000 128 30774.95 83.83 43623.03 88888.00 2010-05-08 11:01:13.000 128 30774.99 83.82 43623.07 88888.00 2010-05-08 11:01:14.000 128 30775.01 83.87 43623.10 88888.00 2010-05-08 11:01:15.000 128 30775.04 83.94 43623.09 53380.16 2010-05-08 11:01:16.000 128 30775.09 83.91 43623.06 88888.00 2010-05-08 11:01:17.000 128 30775.12 83.92 43623.06 88888.00 2010-05-08 11:01:18.000 128 30775.16 83.92 43623.08 88888.00 2010-05-08 11:01:19.000 128 30775.20 83.94 43623.08 88888.00 2010-05-08 11:01:20.000 128 30775.23 83.96 43623.10 53380.31 2010-05-08 11:01:21.000 128 30775.28 84.02 43623.08 88888.00 2010-05-08 11:01:22.000 128 30775.32 84.05 43623.10 88888.00 2010-05-08 11:01:23.000 128 30775.32 84.05 43623.08 88888.00 2010-05-08 11:01:24.000 128 30775.38 84.10 43623.11 88888.00 2010-05-08 11:01:25.000 128 30775.40 84.14 43623.16 53380.49 2010-05-08 11:01:26.000 128 30775.42 84.16 43623.18 88888.00 2010-05-08 11:01:27.000 128 30775.46 84.20 43623.21 88888.00 2010-05-08 11:01:28.000 128 30775.49 84.23 43623.19 88888.00 2010-05-08 11:01:29.000 128 30775.49 84.23 43623.25 88888.00 2010-05-08 11:01:30.000 128 30775.46 84.21 43623.24 53380.66 2010-05-08 11:01:31.000 128 30775.47 84.19 43623.25 88888.00 2010-05-08 11:01:32.000 128 30775.45 84.22 43623.28 88888.00 2010-05-08 11:01:33.000 128 30775.46 84.29 43623.31 88888.00 2010-05-08 11:01:34.000 128 30775.45 84.32 43623.31 88888.00 2010-05-08 11:01:35.000 128 30775.43 84.29 43623.28 53380.70 2010-05-08 11:01:36.000 128 30775.44 84.25 43623.29 88888.00 2010-05-08 11:01:37.000 128 30775.44 84.24 43623.31 88888.00 2010-05-08 11:01:38.000 128 30775.43 84.23 43623.29 88888.00 2010-05-08 11:01:39.000 128 30775.45 84.19 43623.25 88888.00 2010-05-08 11:01:40.000 128 30775.46 84.21 43623.22 53380.64 2010-05-08 11:01:41.000 128 30775.44 84.21 43623.19 88888.00 2010-05-08 11:01:42.000 128 30775.42 84.18 43623.17 88888.00 2010-05-08 11:01:43.000 128 30775.40 84.16 43623.19 88888.00 2010-05-08 11:01:44.000 128 30775.39 84.15 43623.21 88888.00 2010-05-08 11:01:45.000 128 30775.41 84.17 43623.19 53380.63 2010-05-08 11:01:46.000 128 30775.37 84.19 43623.16 88888.00 2010-05-08 11:01:47.000 128 30775.34 84.14 43623.22 88888.00 2010-05-08 11:01:48.000 128 30775.35 84.08 43623.17 88888.00 2010-05-08 11:01:49.000 128 30775.27 84.04 43623.19 88888.00 2010-05-08 11:01:50.000 128 30775.22 84.03 43623.29 53380.59 2010-05-08 11:01:51.000 128 30775.37 84.13 43623.19 88888.00 2010-05-08 11:01:52.000 128 30775.33 84.11 43623.18 88888.00 2010-05-08 11:01:53.000 128 30775.35 84.08 43623.14 88888.00 2010-05-08 11:01:54.000 128 30775.35 84.11 43623.16 88888.00 2010-05-08 11:01:55.000 128 30775.33 84.11 43623.13 53380.57 2010-05-08 11:01:56.000 128 30775.34 84.08 43623.09 88888.00 2010-05-08 11:01:57.000 128 30775.36 84.05 43623.06 88888.00 2010-05-08 11:01:58.000 128 30775.36 84.04 43623.08 88888.00 2010-05-08 11:01:59.000 128 30775.35 84.04 43623.09 88888.00 2010-05-08 11:02:00.000 128 30775.32 84.02 43623.11 53380.52 2010-05-08 11:02:01.000 128 30775.30 84.02 43623.11 88888.00 2010-05-08 11:02:02.000 128 30775.31 84.05 43623.12 88888.00 2010-05-08 11:02:03.000 128 30775.30 84.08 43623.12 88888.00 2010-05-08 11:02:04.000 128 30775.29 84.10 43623.16 88888.00 2010-05-08 11:02:05.000 128 30775.36 84.09 43623.18 53380.54 2010-05-08 11:02:06.000 128 30775.37 84.12 43623.22 88888.00 2010-05-08 11:02:07.000 128 30775.39 84.14 43623.22 88888.00 2010-05-08 11:02:08.000 128 30775.39 84.15 43623.24 88888.00 2010-05-08 11:02:09.000 128 30775.39 84.14 43623.28 88888.00 2010-05-08 11:02:10.000 128 30775.42 84.13 43623.27 53380.62 2010-05-08 11:02:11.000 128 30775.42 84.14 43623.25 88888.00 2010-05-08 11:02:12.000 128 30775.45 84.19 43623.29 88888.00 2010-05-08 11:02:13.000 128 30775.49 84.15 43623.35 88888.00 2010-05-08 11:02:14.000 128 30775.54 84.17 43623.37 88888.00 2010-05-08 11:02:15.000 128 30775.55 84.19 43623.34 53380.77 2010-05-08 11:02:16.000 128 30775.53 84.14 43623.33 88888.00 2010-05-08 11:02:17.000 128 30775.39 83.98 43623.46 88888.00 2010-05-08 11:02:18.000 128 30775.38 83.94 43623.51 88888.00 2010-05-08 11:02:19.000 128 30775.44 83.96 43623.56 88888.00 2010-05-08 11:02:20.000 128 30775.51 84.04 43623.50 53380.79 2010-05-08 11:02:21.000 128 30775.70 84.27 43623.37 88888.00 2010-05-08 11:02:22.000 128 30775.76 84.31 43623.38 88888.00 2010-05-08 11:02:23.000 128 30775.70 84.21 43623.39 88888.00 2010-05-08 11:02:24.000 128 30775.57 84.06 43623.47 88888.00 2010-05-08 11:02:25.000 128 30775.56 84.07 43623.51 53380.93 2010-05-08 11:02:26.000 128 30775.57 84.08 43623.53 88888.00 2010-05-08 11:02:27.000 128 30775.64 84.14 43623.52 88888.00 2010-05-08 11:02:28.000 128 30775.80 84.31 43623.45 88888.00 2010-05-08 11:02:29.000 128 30775.84 84.34 43623.43 88888.00 2010-05-08 11:02:30.000 128 30775.89 84.45 43623.39 53380.96 2010-05-08 11:02:31.000 128 30775.89 84.41 43623.31 88888.00 2010-05-08 11:02:32.000 128 30775.80 84.31 43623.42 88888.00 2010-05-08 11:02:33.000 128 30775.79 84.28 43623.43 88888.00 2010-05-08 11:02:34.000 128 30775.76 84.27 43623.46 88888.00 2010-05-08 11:02:35.000 128 30775.77 84.27 43623.44 53380.99 2010-05-08 11:02:36.000 128 30775.76 84.27 43623.42 88888.00 2010-05-08 11:02:37.000 128 30775.76 84.24 43623.36 88888.00 2010-05-08 11:02:38.000 128 30775.73 84.26 43623.36 88888.00 2010-05-08 11:02:39.000 128 30775.72 84.26 43623.40 88888.00 2010-05-08 11:02:40.000 128 30775.73 84.28 43623.36 53380.93 2010-05-08 11:02:41.000 128 30775.70 84.27 43623.33 88888.00 2010-05-08 11:02:42.000 128 30775.70 84.22 43623.35 88888.00 2010-05-08 11:02:43.000 128 30775.69 84.22 43623.35 88888.00 2010-05-08 11:02:44.000 128 30775.70 84.27 43623.38 88888.00 2010-05-08 11:02:45.000 128 30775.71 84.26 43623.39 53380.89 2010-05-08 11:02:46.000 128 30775.71 84.25 43623.36 88888.00 2010-05-08 11:02:47.000 128 30775.73 84.22 43623.32 88888.00 2010-05-08 11:02:48.000 128 30775.67 84.19 43623.35 88888.00 2010-05-08 11:02:49.000 128 30775.69 84.19 43623.38 88888.00 2010-05-08 11:02:50.000 128 30775.70 84.19 43623.40 53380.85 2010-05-08 11:02:51.000 128 30775.70 84.21 43623.39 88888.00 2010-05-08 11:02:52.000 128 30775.70 84.23 43623.43 88888.00 2010-05-08 11:02:53.000 128 30775.71 84.25 43623.45 88888.00 2010-05-08 11:02:54.000 128 30775.72 84.25 43623.42 88888.00 2010-05-08 11:02:55.000 128 30775.73 84.23 43623.36 53380.89 2010-05-08 11:02:56.000 128 30775.74 84.25 43623.40 88888.00 2010-05-08 11:02:57.000 128 30775.74 84.23 43623.40 88888.00 2010-05-08 11:02:58.000 128 30775.74 84.27 43623.38 88888.00 2010-05-08 11:02:59.000 128 30775.73 84.31 43623.39 88888.00 2010-05-08 11:03:00.000 128 30775.78 84.31 43623.34 53380.95 2010-05-08 11:03:01.000 128 30775.76 84.28 43623.34 88888.00 2010-05-08 11:03:02.000 128 30775.76 84.27 43623.39 88888.00 2010-05-08 11:03:03.000 128 30775.75 84.28 43623.39 88888.00 2010-05-08 11:03:04.000 128 30775.75 84.23 43623.41 88888.00 2010-05-08 11:03:05.000 128 30775.77 84.28 43623.41 53380.98 2010-05-08 11:03:06.000 128 30775.79 84.31 43623.39 88888.00 2010-05-08 11:03:07.000 128 30775.80 84.30 43623.38 88888.00 2010-05-08 11:03:08.000 128 30775.80 84.28 43623.37 88888.00 2010-05-08 11:03:09.000 128 30775.79 84.26 43623.37 88888.00 2010-05-08 11:03:10.000 128 30775.81 84.27 43623.40 53380.96 2010-05-08 11:03:11.000 128 30775.81 84.26 43623.38 88888.00 2010-05-08 11:03:12.000 128 30775.77 84.26 43623.37 88888.00 2010-05-08 11:03:13.000 128 30775.80 84.23 43623.36 88888.00 2010-05-08 11:03:14.000 128 30775.78 84.22 43623.39 88888.00 2010-05-08 11:03:15.000 128 30775.82 84.21 43623.36 53380.93 2010-05-08 11:03:16.000 128 30775.84 84.22 43623.32 88888.00 2010-05-08 11:03:17.000 128 30775.79 84.17 43623.37 88888.00 2010-05-08 11:03:18.000 128 30775.62 84.00 43623.46 88888.00 2010-05-08 11:03:19.000 128 30775.66 83.97 43623.45 88888.00 2010-05-08 11:03:20.000 128 30775.93 84.26 43623.29 53380.90 2010-05-08 11:03:21.000 128 30776.08 84.38 43623.26 88888.00 2010-05-08 11:03:22.000 128 30776.03 84.28 43623.29 88888.00 2010-05-08 11:03:23.000 128 30775.73 83.95 43623.45 88888.00 2010-05-08 11:03:24.000 128 30775.69 83.88 43623.46 88888.00 2010-05-08 11:03:25.000 128 30775.85 84.04 43623.42 53380.96 2010-05-08 11:03:26.000 128 30776.16 84.35 43623.27 88888.00 2010-05-08 11:03:27.000 128 30776.19 84.34 43623.27 88888.00 2010-05-08 11:03:28.000 128 30776.01 84.11 43623.34 88888.00 2010-05-08 11:03:29.000 128 30775.81 83.87 43623.46 88888.00 2010-05-08 11:03:30.000 128 30775.86 83.88 43623.43 53381.11 2010-05-08 11:03:31.000 128 30776.17 84.20 43623.31 88888.00 2010-05-08 11:03:32.000 128 30776.38 84.42 43623.29 88888.00 2010-05-08 11:03:33.000 128 30776.37 84.39 43623.35 88888.00 2010-05-08 11:03:34.000 128 30776.23 84.26 43623.42 88888.00 2010-05-08 11:03:35.000 128 30776.22 84.24 43623.46 53381.27 2010-05-08 11:03:36.000 128 30776.22 84.24 43623.54 88888.00 2010-05-08 11:03:37.000 128 30776.27 84.28 43623.54 88888.00 2010-05-08 11:03:38.000 128 30776.34 84.30 43623.52 88888.00 2010-05-08 11:03:39.000 128 30776.33 84.31 43623.52 88888.00 2010-05-08 11:03:40.000 128 30776.44 84.42 43623.45 53381.36 2010-05-08 11:03:41.000 128 30776.38 84.38 43623.50 88888.00 2010-05-08 11:03:42.000 128 30776.36 84.38 43623.59 88888.00 2010-05-08 11:03:43.000 128 30776.36 84.39 43623.60 88888.00 2010-05-08 11:03:44.000 128 30776.38 84.39 43623.53 88888.00 2010-05-08 11:03:45.000 128 30776.41 84.43 43623.54 53381.47 2010-05-08 11:03:46.000 128 30776.40 84.44 43623.58 88888.00 2010-05-08 11:03:47.000 128 30776.39 84.42 43623.62 88888.00 2010-05-08 11:03:48.000 128 30776.41 84.45 43623.59 88888.00 2010-05-08 11:03:49.000 128 30776.42 84.46 43623.54 88888.00 2010-05-08 11:03:50.000 128 30776.42 84.41 43623.49 53381.44 2010-05-08 11:03:51.000 128 30776.38 84.42 43623.52 88888.00 2010-05-08 11:03:52.000 128 30776.35 84.45 43623.52 88888.00 2010-05-08 11:03:53.000 128 30776.33 84.44 43623.50 88888.00 2010-05-08 11:03:54.000 128 30776.32 84.39 43623.50 88888.00 2010-05-08 11:03:55.000 128 30776.30 84.36 43623.46 53381.37 2010-05-08 11:03:56.000 128 30776.29 84.36 43623.43 88888.00 2010-05-08 11:03:57.000 128 30776.26 84.35 43623.43 88888.00 2010-05-08 11:03:58.000 128 30776.29 84.32 43623.42 88888.00 2010-05-08 11:03:59.000 128 30776.24 84.30 43623.43 88888.00 2010-05-08 11:04:00.000 128 30776.22 84.28 43623.44 53381.29 2010-05-08 11:04:01.000 128 30776.21 84.26 43623.42 88888.00 2010-05-08 11:04:02.000 128 30776.20 84.25 43623.39 88888.00 2010-05-08 11:04:03.000 128 30776.17 84.23 43623.39 88888.00 2010-05-08 11:04:04.000 128 30776.15 84.23 43623.41 88888.00 2010-05-08 11:04:05.000 128 30776.14 84.22 43623.38 53381.20 2010-05-08 11:04:06.000 128 30776.12 84.17 43623.36 88888.00 2010-05-08 11:04:07.000 128 30776.06 84.15 43623.38 88888.00 2010-05-08 11:04:08.000 128 30776.06 84.12 43623.36 88888.00 2010-05-08 11:04:09.000 128 30776.12 84.11 43623.39 88888.00 2010-05-08 11:04:10.000 128 30776.11 84.11 43623.35 53381.08 2010-05-08 11:04:11.000 128 30776.09 84.12 43623.32 88888.00 2010-05-08 11:04:12.000 128 30776.11 84.08 43623.33 88888.00 2010-05-08 11:04:13.000 128 30776.11 84.08 43623.34 88888.00 2010-05-08 11:04:14.000 128 30776.12 84.13 43623.35 88888.00 2010-05-08 11:04:15.000 128 30776.15 84.13 43623.36 53381.13 2010-05-08 11:04:16.000 128 30776.20 84.14 43623.38 88888.00 2010-05-08 11:04:17.000 128 30776.13 84.00 43623.44 88888.00 2010-05-08 11:04:18.000 128 30776.07 83.88 43623.51 88888.00 2010-05-08 11:04:19.000 128 30776.25 84.06 43623.44 88888.00 2010-05-08 11:04:20.000 128 30776.56 84.41 43623.37 53381.20 2010-05-08 11:04:21.000 128 30776.63 84.46 43623.42 88888.00 2010-05-08 11:04:22.000 128 30776.45 84.23 43623.52 88888.00 2010-05-08 11:04:23.000 128 30776.29 84.00 43623.63 88888.00 2010-05-08 11:04:24.000 128 30776.32 84.08 43623.68 88888.00 2010-05-08 11:04:25.000 128 30776.66 84.44 43623.56 53381.41 2010-05-08 11:04:26.000 128 30776.83 84.58 43623.52 88888.00 2010-05-08 11:04:27.000 128 30776.78 84.51 43623.53 88888.00 2010-05-08 11:04:28.000 128 30776.49 84.21 43623.64 88888.00 2010-05-08 11:04:29.000 128 30776.43 84.13 43623.69 88888.00 2010-05-08 11:04:30.000 128 30776.56 84.25 43623.68 53381.63 2010-05-08 11:04:31.000 128 30776.89 84.62 43623.54 88888.00 2010-05-08 11:04:32.000 128 30776.90 84.67 43623.54 88888.00 2010-05-08 11:04:33.000 128 30776.76 84.52 43623.54 88888.00 2010-05-08 11:04:34.000 128 30776.70 84.42 43623.56 88888.00 2010-05-08 11:04:35.000 128 30776.69 84.39 43623.56 53381.76 2010-05-08 11:04:36.000 128 30776.66 84.34 43623.55 88888.00 2010-05-08 11:04:37.000 128 30776.68 84.33 43623.58 88888.00 2010-05-08 11:04:38.000 128 30776.69 84.29 43623.57 88888.00 2010-05-08 11:04:39.000 128 30776.63 84.26 43623.56 88888.00 2010-05-08 11:04:40.000 128 30776.65 84.24 43623.51 53381.67 2010-05-08 11:04:41.000 128 30776.64 84.18 43623.49 88888.00 2010-05-08 11:04:42.000 128 30776.67 84.20 43623.49 88888.00 2010-05-08 11:04:43.000 128 30776.70 84.23 43623.49 88888.00 2010-05-08 11:04:44.000 128 30776.68 84.17 43623.49 88888.00 2010-05-08 11:04:45.000 128 30776.72 84.21 43623.42 53381.62 2010-05-08 11:04:46.000 128 30776.74 84.20 43623.35 88888.00 2010-05-08 11:04:47.000 128 30776.71 84.17 43623.43 88888.00 2010-05-08 11:04:48.000 128 30776.69 84.16 43623.42 88888.00 2010-05-08 11:04:49.000 128 30776.66 84.11 43623.41 88888.00 2010-05-08 11:04:50.000 128 30776.68 84.11 43623.40 53381.50 2010-05-08 11:04:51.000 128 30776.67 84.08 43623.41 88888.00 2010-05-08 11:04:52.000 128 30776.70 84.06 43623.44 88888.00 2010-05-08 11:04:53.000 128 30776.74 84.09 43623.44 88888.00 2010-05-08 11:04:54.000 128 30776.72 84.05 43623.43 88888.00 2010-05-08 11:04:55.000 128 30776.69 84.05 43623.46 53381.61 2010-05-08 11:04:56.000 128 30776.70 84.07 43623.50 88888.00 2010-05-08 11:04:57.000 128 30776.71 84.09 43623.47 88888.00 2010-05-08 11:04:58.000 128 30776.73 84.06 43623.47 88888.00 2010-05-08 11:04:59.000 128 30776.75 84.08 43623.51 88888.00 2010-05-08 11:05:00.000 128 30776.76 84.05 43623.51 53381.61 2010-05-08 11:05:01.000 128 30776.77 84.05 43623.50 88888.00 2010-05-08 11:05:02.000 128 30776.76 84.05 43623.53 88888.00 2010-05-08 11:05:03.000 128 30776.79 84.06 43623.55 88888.00 2010-05-08 11:05:04.000 128 30776.82 84.06 43623.49 88888.00 2010-05-08 11:05:05.000 128 30776.86 84.10 43623.48 53381.71 2010-05-08 11:05:06.000 128 30776.88 84.15 43623.53 88888.00 2010-05-08 11:05:07.000 128 30776.88 84.16 43623.60 88888.00 2010-05-08 11:05:08.000 128 30776.92 84.17 43623.58 88888.00 2010-05-08 11:05:09.000 128 30776.98 84.21 43623.60 88888.00 2010-05-08 11:05:10.000 128 30777.05 84.20 43623.54 53381.81 2010-05-08 11:05:11.000 128 30777.05 84.24 43623.50 88888.00 2010-05-08 11:05:12.000 128 30777.05 84.24 43623.54 88888.00 2010-05-08 11:05:13.000 128 30777.07 84.24 43623.54 88888.00 2010-05-08 11:05:14.000 128 30777.07 84.26 43623.56 88888.00 2010-05-08 11:05:15.000 128 30777.10 84.27 43623.56 53381.96 2010-05-08 11:05:16.000 128 30777.05 84.19 43623.60 88888.00 2010-05-08 11:05:17.000 128 30776.92 84.02 43623.71 88888.00 2010-05-08 11:05:18.000 128 30776.97 84.00 43623.74 88888.00 2010-05-08 11:05:19.000 128 30776.96 83.98 43623.73 88888.00 2010-05-08 11:05:20.000 128 30777.00 84.05 43623.71 53381.99 2010-05-08 11:05:21.000 128 30777.17 84.20 43623.65 88888.00 2010-05-08 11:05:22.000 128 30777.25 84.26 43623.63 88888.00 2010-05-08 11:05:23.000 128 30777.27 84.29 43623.61 88888.00 2010-05-08 11:05:24.000 128 30777.26 84.32 43623.64 88888.00 2010-05-08 11:05:25.000 128 30777.29 84.32 43623.67 53382.09 2010-05-08 11:05:26.000 128 30777.32 84.28 43623.67 88888.00 2010-05-08 11:05:27.000 128 30777.34 84.25 43623.68 88888.00 2010-05-08 11:05:28.000 128 30777.36 84.25 43623.67 88888.00 2010-05-08 11:05:29.000 128 30777.35 84.23 43623.65 88888.00 2010-05-08 11:05:30.000 128 30777.37 84.18 43623.63 53382.13 2010-05-08 11:05:31.000 128 30777.39 84.14 43623.64 88888.00 2010-05-08 11:05:32.000 128 30777.35 84.14 43623.66 88888.00 2010-05-08 11:05:33.000 128 30777.36 84.17 43623.65 88888.00 2010-05-08 11:05:34.000 128 30777.35 84.13 43623.60 88888.00 2010-05-08 11:05:35.000 128 30777.35 84.10 43623.59 53382.10 2010-05-08 11:05:36.000 128 30777.33 84.08 43623.61 88888.00 2010-05-08 11:05:37.000 128 30777.33 84.04 43623.64 88888.00 2010-05-08 11:05:38.000 128 30777.31 84.01 43623.66 88888.00 2010-05-08 11:05:39.000 128 30777.32 84.00 43623.66 88888.00 2010-05-08 11:05:40.000 128 30777.34 83.99 43623.64 53382.05 2010-05-08 11:05:41.000 128 30777.34 83.96 43623.58 88888.00 2010-05-08 11:05:42.000 128 30777.32 83.94 43623.59 88888.00 2010-05-08 11:05:43.000 128 30777.29 83.95 43623.63 88888.00 2010-05-08 11:05:44.000 128 30777.25 83.97 43623.59 88888.00 2010-05-08 11:05:45.000 128 30777.26 83.96 43623.58 53382.02 2010-05-08 11:05:46.000 128 30777.24 83.92 43623.60 88888.00 2010-05-08 11:05:47.000 128 30777.24 83.90 43623.62 88888.00 2010-05-08 11:05:48.000 128 30777.24 83.92 43623.62 88888.00 2010-05-08 11:05:49.000 128 30777.25 83.94 43623.56 88888.00 2010-05-08 11:05:50.000 128 30777.25 83.90 43623.52 53381.94 2010-05-08 11:05:51.000 128 30777.28 83.90 43623.53 88888.00 2010-05-08 11:05:52.000 128 30777.25 83.87 43623.50 88888.00 2010-05-08 11:05:53.000 128 30777.19 83.82 43623.47 88888.00 2010-05-08 11:05:54.000 128 30777.17 83.80 43623.47 88888.00 2010-05-08 11:05:55.000 128 30777.19 83.80 43623.52 53381.90 2010-05-08 11:05:56.000 128 30777.18 83.78 43623.52 88888.00 2010-05-08 11:05:57.000 128 30777.19 83.83 43623.50 88888.00 2010-05-08 11:05:58.000 128 30777.17 83.83 43623.51 88888.00 2010-05-08 11:05:59.000 128 30777.15 83.78 43623.50 88888.00 2010-05-08 11:06:00.000 128 30777.12 83.78 43623.44 53381.91 2010-05-08 11:06:01.000 128 30777.13 83.80 43623.46 88888.00 2010-05-08 11:06:02.000 128 30777.13 83.78 43623.49 88888.00 2010-05-08 11:06:03.000 128 30777.13 83.78 43623.48 88888.00 2010-05-08 11:06:04.000 128 30777.17 83.78 43623.54 88888.00 2010-05-08 11:06:05.000 128 30777.15 83.78 43623.57 53381.89 2010-05-08 11:06:06.000 128 30777.13 83.77 43623.51 88888.00 2010-05-08 11:06:07.000 128 30777.16 83.79 43623.50 88888.00 2010-05-08 11:06:08.000 128 30777.17 83.78 43623.46 88888.00 2010-05-08 11:06:09.000 128 30777.17 83.76 43623.50 88888.00 2010-05-08 11:06:10.000 128 30777.18 83.75 43623.49 53381.88 2010-05-08 11:06:11.000 128 30777.17 83.71 43623.54 88888.00 2010-05-08 11:06:12.000 128 30777.21 83.74 43623.58 88888.00 2010-05-08 11:06:13.000 128 30777.21 83.70 43623.60 88888.00 2010-05-08 11:06:14.000 128 30777.21 83.70 43623.56 88888.00 2010-05-08 11:06:15.000 128 30777.20 83.70 43623.55 53381.94 2010-05-08 11:06:16.000 128 30777.18 83.70 43623.60 88888.00 2010-05-08 11:06:17.000 128 30777.12 83.69 43623.68 88888.00 2010-05-08 11:06:18.000 128 30777.11 83.67 43623.68 88888.00 2010-05-08 11:06:19.000 128 30777.13 83.66 43623.72 88888.00 2010-05-08 11:06:20.000 128 30777.13 83.72 43623.70 53381.95 2010-05-08 11:06:21.000 128 30777.20 83.77 43623.60 88888.00 2010-05-08 11:06:22.000 128 30777.22 83.75 43623.57 88888.00 2010-05-08 11:06:23.000 128 30777.16 83.73 43623.63 88888.00 2010-05-08 11:06:24.000 128 30777.09 83.68 43623.69 88888.00 2010-05-08 11:06:25.000 128 30777.10 83.67 43623.67 53381.93 2010-05-08 11:06:26.000 128 30777.16 83.70 43623.76 88888.00 2010-05-08 11:06:27.000 128 30777.18 83.77 43623.83 88888.00 2010-05-08 11:06:28.000 128 30777.25 83.75 43623.69 88888.00 2010-05-08 11:06:29.000 128 30777.28 83.73 43623.62 88888.00 2010-05-08 11:06:30.000 128 30777.32 83.72 43623.61 53382.09 2010-05-08 11:06:31.000 128 30777.32 83.73 43623.60 88888.00 2010-05-08 11:06:32.000 128 30777.34 83.77 43623.61 88888.00 2010-05-08 11:06:33.000 128 30777.33 83.77 43623.57 88888.00 2010-05-08 11:06:34.000 128 30777.32 83.72 43623.55 88888.00 2010-05-08 11:06:35.000 128 30777.40 83.72 43623.57 53382.05 2010-05-08 11:06:36.000 128 30777.43 83.70 43623.57 88888.00 2010-05-08 11:06:37.000 128 30777.42 83.70 43623.59 88888.00 2010-05-08 11:06:38.000 128 30777.41 83.69 43623.61 88888.00 2010-05-08 11:06:39.000 128 30777.44 83.71 43623.61 88888.00 2010-05-08 11:06:40.000 128 30777.50 83.73 43623.62 53382.10 2010-05-08 11:06:41.000 128 30777.49 83.72 43623.68 88888.00 2010-05-08 11:06:42.000 128 30777.52 83.73 43623.67 88888.00 2010-05-08 11:06:43.000 128 30777.57 83.72 43623.67 88888.00 2010-05-08 11:06:44.000 128 30777.56 83.78 43623.66 88888.00 2010-05-08 11:06:45.000 128 30777.59 83.77 43623.64 53382.19 2010-05-08 11:06:46.000 128 30777.62 83.73 43623.61 88888.00 2010-05-08 11:06:47.000 128 30777.60 83.73 43623.58 88888.00 2010-05-08 11:06:48.000 128 30777.59 83.75 43623.64 88888.00 2010-05-08 11:06:49.000 128 30777.62 83.80 43623.65 88888.00 2010-05-08 11:06:50.000 128 30777.66 83.84 43623.64 53382.23 2010-05-08 11:06:51.000 128 30777.70 83.83 43623.68 88888.00 2010-05-08 11:06:52.000 128 30777.75 83.89 43623.71 88888.00 2010-05-08 11:06:53.000 128 30777.75 83.93 43623.74 88888.00 2010-05-08 11:06:54.000 128 30777.76 83.90 43623.77 88888.00 2010-05-08 11:06:55.000 128 30777.79 83.92 43623.72 53382.34 2010-05-08 11:06:56.000 128 30777.79 83.91 43623.71 88888.00 2010-05-08 11:06:57.000 128 30777.78 83.93 43623.73 88888.00 2010-05-08 11:06:58.000 128 30777.78 83.90 43623.70 88888.00 2010-05-08 11:06:59.000 128 30777.84 83.97 43623.70 88888.00 2010-05-08 11:07:00.000 128 30777.87 83.98 43623.69 53382.41 2010-05-08 11:07:01.000 128 30777.85 83.99 43623.70 88888.00 2010-05-08 11:07:02.000 128 30777.83 83.94 43623.72 88888.00 2010-05-08 11:07:03.000 128 30777.83 83.99 43623.74 88888.00 2010-05-08 11:07:04.000 128 30777.86 83.97 43623.75 88888.00 2010-05-08 11:07:05.000 128 30777.86 83.97 43623.71 53382.40 2010-05-08 11:07:06.000 128 30777.85 83.95 43623.71 88888.00 2010-05-08 11:07:07.000 128 30777.87 83.98 43623.69 88888.00 2010-05-08 11:07:08.000 128 30777.86 83.98 43623.68 88888.00 2010-05-08 11:07:09.000 128 30777.84 83.99 43623.70 88888.00 2010-05-08 11:07:10.000 128 30777.81 83.99 43623.71 53382.35 2010-05-08 11:07:11.000 128 30777.78 84.01 43623.71 88888.00 2010-05-08 11:07:12.000 128 30777.79 83.96 43623.70 88888.00 2010-05-08 11:07:13.000 128 30777.76 83.89 43623.67 88888.00 2010-05-08 11:07:14.000 128 30777.72 83.84 43623.64 88888.00 2010-05-08 11:07:15.000 128 30777.72 83.85 43623.61 53382.28 2010-05-08 11:07:16.000 128 30777.70 83.84 43623.60 88888.00 2010-05-08 11:07:17.000 128 30777.72 83.84 43623.66 88888.00 2010-05-08 11:07:18.000 128 30777.65 83.79 43623.78 88888.00 2010-05-08 11:07:19.000 128 30777.68 83.76 43623.78 88888.00 2010-05-08 11:07:20.000 128 30777.81 83.79 43623.61 53382.26 2010-05-08 11:07:21.000 128 30777.85 83.80 43623.46 88888.00 2010-05-08 11:07:22.000 128 30777.87 83.83 43623.43 88888.00 2010-05-08 11:07:23.000 128 30777.71 83.72 43623.56 88888.00 2010-05-08 11:07:24.000 128 30777.63 83.64 43623.65 88888.00 2010-05-08 11:07:25.000 128 30777.73 83.65 43623.61 53382.23 2010-05-08 11:07:26.000 128 30777.91 83.68 43623.46 88888.00 2010-05-08 11:07:27.000 128 30777.89 83.65 43623.49 88888.00 2010-05-08 11:07:28.000 128 30777.80 83.67 43623.65 88888.00 2010-05-08 11:07:29.000 128 30777.72 83.60 43623.71 88888.00 2010-05-08 11:07:30.000 128 30777.74 83.56 43623.64 53382.32 2010-05-08 11:07:31.000 128 30777.90 83.61 43623.57 88888.00 2010-05-08 11:07:32.000 128 30778.03 83.68 43623.48 88888.00 2010-05-08 11:07:33.000 128 30778.01 83.67 43623.48 88888.00 2010-05-08 11:07:34.000 128 30777.93 83.63 43623.55 88888.00 2010-05-08 11:07:35.000 128 30777.95 83.62 43623.65 53382.34 2010-05-08 11:07:36.000 128 30777.96 83.59 43623.71 88888.00 2010-05-08 11:07:37.000 128 30777.98 83.64 43623.70 88888.00 2010-05-08 11:07:38.000 128 30777.99 83.66 43623.74 88888.00 2010-05-08 11:07:39.000 128 30777.98 83.68 43623.71 88888.00 2010-05-08 11:07:40.000 128 30778.01 83.69 43623.71 53382.46 2010-05-08 11:07:41.000 128 30778.01 83.70 43623.72 88888.00 2010-05-08 11:07:42.000 128 30778.05 83.69 43623.70 88888.00 2010-05-08 11:07:43.000 128 30778.09 83.68 43623.65 88888.00 2010-05-08 11:07:44.000 128 30778.09 83.68 43623.66 88888.00 2010-05-08 11:07:45.000 128 30778.12 83.69 43623.71 53382.50 2010-05-08 11:07:46.000 128 30778.11 83.70 43623.74 88888.00 2010-05-08 11:07:47.000 128 30778.13 83.69 43623.72 88888.00 2010-05-08 11:07:48.000 128 30778.14 83.73 43623.76 88888.00 2010-05-08 11:07:49.000 128 30778.08 83.66 43623.80 88888.00 2010-05-08 11:07:50.000 128 30778.13 83.73 43623.79 53382.56 2010-05-08 11:07:51.000 128 30778.18 83.76 43623.68 88888.00 2010-05-08 11:07:52.000 128 30778.19 83.75 43623.71 88888.00 2010-05-08 11:07:53.000 128 30778.23 83.74 43623.72 88888.00 2010-05-08 11:07:54.000 128 30778.26 83.81 43623.71 88888.00 2010-05-08 11:07:55.000 128 30778.25 83.78 43623.67 53382.62 2010-05-08 11:07:56.000 128 30778.22 83.73 43623.66 88888.00 2010-05-08 11:07:57.000 128 30778.19 83.73 43623.68 88888.00 2010-05-08 11:07:58.000 128 30778.22 83.73 43623.66 88888.00 2010-05-08 11:07:59.000 128 30778.24 83.73 43623.63 88888.00 2010-05-08 11:08:00.000 128 30778.23 83.73 43623.60 53382.61 2010-05-08 11:08:01.000 128 30778.23 83.73 43623.64 88888.00 2010-05-08 11:08:02.000 128 30778.23 83.73 43623.66 88888.00 2010-05-08 11:08:03.000 128 30778.21 83.70 43623.68 88888.00 2010-05-08 11:08:04.000 128 30778.20 83.67 43623.68 88888.00 2010-05-08 11:08:05.000 128 30778.21 83.66 43623.66 53382.61 2010-05-08 11:08:06.000 128 30778.21 83.61 43623.70 88888.00 2010-05-08 11:08:07.000 128 30778.25 83.59 43623.64 88888.00 2010-05-08 11:08:08.000 128 30778.25 83.62 43623.69 88888.00 2010-05-08 11:08:09.000 128 30778.26 83.61 43623.68 88888.00 2010-05-08 11:08:10.000 128 30778.25 83.59 43623.64 53382.59 2010-05-08 11:08:11.000 128 30778.21 83.58 43623.63 88888.00 2010-05-08 11:08:12.000 128 30778.21 83.54 43623.59 88888.00 2010-05-08 11:08:13.000 128 30778.22 83.53 43623.58 88888.00 2010-05-08 11:08:14.000 128 30778.22 83.50 43623.59 88888.00 2010-05-08 11:08:15.000 128 30778.23 83.48 43623.64 53382.56 2010-05-08 11:08:16.000 128 30778.22 83.49 43623.61 88888.00 2010-05-08 11:08:17.000 128 30778.15 83.45 43623.68 88888.00 2010-05-08 11:08:18.000 128 30778.12 83.39 43623.70 88888.00 2010-05-08 11:08:19.000 128 30778.25 83.42 43623.64 88888.00 2010-05-08 11:08:20.000 128 30778.41 83.48 43623.47 53382.60 2010-05-08 11:08:21.000 128 30778.42 83.50 43623.49 88888.00 2010-05-08 11:08:22.000 128 30778.33 83.49 43623.61 88888.00 2010-05-08 11:08:23.000 128 30778.23 83.42 43623.72 88888.00 2010-05-08 11:08:24.000 128 30778.25 83.42 43623.75 88888.00 2010-05-08 11:08:25.000 128 30778.41 83.45 43623.62 53382.68 2010-05-08 11:08:26.000 128 30778.47 83.49 43623.57 88888.00 2010-05-08 11:08:27.000 128 30778.43 83.49 43623.62 88888.00 2010-05-08 11:08:28.000 128 30778.29 83.39 43623.78 88888.00 2010-05-08 11:08:29.000 128 30778.28 83.41 43623.80 88888.00 2010-05-08 11:08:30.000 128 30778.38 83.45 43623.69 53382.70 2010-05-08 11:08:31.000 128 30778.56 83.55 43623.54 88888.00 2010-05-08 11:08:32.000 128 30778.58 83.56 43623.53 88888.00 2010-05-08 11:08:33.000 128 30778.53 83.55 43623.64 88888.00 2010-05-08 11:08:34.000 128 30778.48 83.50 43623.68 88888.00 2010-05-08 11:08:35.000 128 30778.46 83.52 43623.70 53382.74 2010-05-08 11:08:36.000 128 30778.45 83.51 43623.71 88888.00 2010-05-08 11:08:37.000 128 30778.47 83.51 43623.73 88888.00 2010-05-08 11:08:38.000 128 30778.49 83.52 43623.75 88888.00 2010-05-08 11:08:39.000 128 30778.48 83.52 43623.73 88888.00 2010-05-08 11:08:40.000 128 30778.50 83.51 43623.71 53382.83 2010-05-08 11:08:41.000 128 30778.45 83.47 43623.82 88888.00 2010-05-08 11:08:42.000 128 30778.60 83.56 43623.74 88888.00 2010-05-08 11:08:43.000 128 30778.61 83.59 43623.68 88888.00 2010-05-08 11:08:44.000 128 30778.58 83.53 43623.66 88888.00 2010-05-08 11:08:45.000 128 30778.57 83.52 43623.62 53382.87 2010-05-08 11:08:46.000 128 30778.56 83.54 43623.63 88888.00 2010-05-08 11:08:47.000 128 30778.60 83.55 43623.58 88888.00 2010-05-08 11:08:48.000 128 30778.57 83.51 43623.63 88888.00 2010-05-08 11:08:49.000 128 30778.55 83.52 43623.67 88888.00 2010-05-08 11:08:50.000 128 30778.53 83.53 43623.63 53382.83 2010-05-08 11:08:51.000 128 30778.51 83.50 43623.59 88888.00 2010-05-08 11:08:52.000 128 30778.49 83.46 43623.61 88888.00 2010-05-08 11:08:53.000 128 30778.51 83.45 43623.64 88888.00 2010-05-08 11:08:54.000 128 30778.57 83.29 43623.45 88888.00 2010-05-08 11:08:55.000 128 30778.56 83.31 43623.38 53382.77 2010-05-08 11:08:56.000 128 30778.50 83.38 43623.56 88888.00 2010-05-08 11:08:57.000 128 30778.47 83.38 43623.58 88888.00 2010-05-08 11:08:58.000 128 30778.44 83.34 43623.56 88888.00 2010-05-08 11:08:59.000 128 30778.44 83.32 43623.56 88888.00 2010-05-08 11:09:00.000 128 30778.41 83.34 43623.56 53382.67 2010-05-08 11:09:01.000 128 30778.40 83.33 43623.54 88888.00 2010-05-08 11:09:02.000 128 30778.41 83.33 43623.56 88888.00 2010-05-08 11:09:03.000 128 30778.39 83.31 43623.53 88888.00 2010-05-08 11:09:04.000 128 30778.37 83.27 43623.55 88888.00 2010-05-08 11:09:05.000 128 30778.36 83.24 43623.56 53382.61 2010-05-08 11:09:06.000 128 30778.37 83.24 43623.55 88888.00 2010-05-08 11:09:07.000 128 30778.37 83.24 43623.59 88888.00 2010-05-08 11:09:08.000 128 30778.37 83.23 43623.61 88888.00 2010-05-08 11:09:09.000 128 30778.38 83.23 43623.60 88888.00 2010-05-08 11:09:10.000 128 30778.39 83.25 43623.59 53382.61 2010-05-08 11:09:11.000 128 30778.38 83.23 43623.55 88888.00 2010-05-08 11:09:12.000 128 30778.39 83.20 43623.56 88888.00 2010-05-08 11:09:13.000 128 30778.38 83.20 43623.56 88888.00 2010-05-08 11:09:14.000 128 30778.42 83.19 43623.56 88888.00 2010-05-08 11:09:15.000 128 30778.40 83.20 43623.54 53382.64 2010-05-08 11:09:16.000 128 30778.35 83.19 43623.56 88888.00 2010-05-08 11:09:17.000 128 30778.30 83.18 43623.66 88888.00 2010-05-08 11:09:18.000 128 30778.30 83.19 43623.75 88888.00 2010-05-08 11:09:19.000 128 30778.29 83.19 43623.77 88888.00 2010-05-08 11:09:20.000 128 30778.33 83.20 43623.74 53382.71 2010-05-08 11:09:21.000 128 30778.45 83.25 43623.64 88888.00 2010-05-08 11:09:22.000 128 30778.48 83.25 43623.64 88888.00 2010-05-08 11:09:23.000 128 30778.47 83.27 43623.63 88888.00 2010-05-08 11:09:24.000 128 30778.46 83.31 43623.59 88888.00 2010-05-08 11:09:25.000 128 30778.50 83.33 43623.57 53382.68 2010-05-08 11:09:26.000 128 30778.49 83.31 43623.50 88888.00 2010-05-08 11:09:27.000 128 30778.47 83.31 43623.52 88888.00 2010-05-08 11:09:28.000 128 30778.48 83.34 43623.61 88888.00 2010-05-08 11:09:29.000 128 30778.48 83.34 43623.63 88888.00 2010-05-08 11:09:30.000 128 30778.50 83.37 43623.58 53382.74 2010-05-08 11:09:31.000 128 30778.50 83.39 43623.62 88888.00 2010-05-08 11:09:32.000 128 30778.52 83.44 43623.67 88888.00 2010-05-08 11:09:33.000 128 30778.53 83.42 43623.62 88888.00 2010-05-08 11:09:34.000 128 30778.49 83.37 43623.62 88888.00 2010-05-08 11:09:35.000 128 30778.52 83.37 43623.64 53382.79 2010-05-08 11:09:36.000 128 30778.53 83.36 43623.61 88888.00 2010-05-08 11:09:37.000 128 30778.54 83.35 43623.65 88888.00 2010-05-08 11:09:38.000 128 30778.58 83.34 43623.73 88888.00 2010-05-08 11:09:39.000 128 30778.61 83.36 43623.70 88888.00 2010-05-08 11:09:40.000 128 30778.62 83.37 43623.67 53382.80 2010-05-08 11:09:41.000 128 30778.62 83.40 43623.65 88888.00 2010-05-08 11:09:42.000 128 30778.63 83.40 43623.67 88888.00 2010-05-08 11:09:43.000 128 30778.62 83.38 43623.66 88888.00 2010-05-08 11:09:44.000 128 30778.63 83.37 43623.64 88888.00 2010-05-08 11:09:45.000 128 30778.63 83.36 43623.64 53382.85 2010-05-08 11:09:46.000 128 30778.63 83.36 43623.63 88888.00 2010-05-08 11:09:47.000 128 30778.62 83.36 43623.67 88888.00 2010-05-08 11:09:48.000 128 30778.63 83.38 43623.67 88888.00 2010-05-08 11:09:49.000 128 30778.62 83.32 43623.65 88888.00 2010-05-08 11:09:50.000 128 30778.66 83.37 43623.65 53382.83 2010-05-08 11:09:51.000 128 30778.63 83.33 43623.61 88888.00 2010-05-08 11:09:52.000 128 30778.62 83.34 43623.63 88888.00 2010-05-08 11:09:53.000 128 30778.57 83.38 43623.67 88888.00 2010-05-08 11:09:54.000 128 30778.57 83.39 43623.64 88888.00 2010-05-08 11:09:55.000 128 30778.56 83.36 43623.63 53382.78 2010-05-08 11:09:56.000 128 30778.52 83.36 43623.60 88888.00 2010-05-08 11:09:57.000 128 30778.53 83.32 43623.60 88888.00 2010-05-08 11:09:58.000 128 30778.53 83.33 43623.60 88888.00 2010-05-08 11:09:59.000 128 30778.51 83.34 43623.56 88888.00 2010-05-08 11:10:00.000 128 30778.50 83.34 43623.63 53382.75 2010-05-08 11:10:01.000 128 30778.47 83.30 43623.59 88888.00 2010-05-08 11:10:02.000 128 30778.47 83.28 43623.59 88888.00 2010-05-08 11:10:03.000 128 30778.45 83.27 43623.60 88888.00 2010-05-08 11:10:04.000 128 30778.43 83.29 43623.60 88888.00 2010-05-08 11:10:05.000 128 30778.44 83.27 43623.61 53382.71 2010-05-08 11:10:06.000 128 30778.45 83.25 43623.55 88888.00 2010-05-08 11:10:07.000 128 30778.44 83.23 43623.57 88888.00 2010-05-08 11:10:08.000 128 30778.41 83.21 43623.59 88888.00 2010-05-08 11:10:09.000 128 30778.39 83.23 43623.58 88888.00 2010-05-08 11:10:10.000 128 30778.41 83.21 43623.56 53382.62 2010-05-08 11:10:11.000 128 30778.41 83.20 43623.57 88888.00 2010-05-08 11:10:12.000 128 30778.43 83.25 43623.60 88888.00 2010-05-08 11:10:13.000 128 30778.41 83.26 43623.58 88888.00 2010-05-08 11:10:14.000 128 30778.38 83.22 43623.55 88888.00 2010-05-08 11:10:15.000 128 30778.39 83.21 43623.57 53382.61 2010-05-08 11:10:16.000 128 30778.41 83.23 43623.54 88888.00 2010-05-08 11:10:17.000 128 30778.49 83.27 43623.47 88888.00 2010-05-08 11:10:18.000 128 30778.48 83.26 43623.51 88888.00 2010-05-08 11:10:19.000 128 30778.46 83.24 43623.50 88888.00 2010-05-08 11:10:20.000 128 30778.46 83.25 43623.52 53382.62 2010-05-08 11:10:21.000 128 30778.45 83.22 43623.52 88888.00 2010-05-08 11:10:22.000 128 30778.42 83.21 43623.56 88888.00 2010-05-08 11:10:23.000 128 30778.46 83.25 43623.55 88888.00 2010-05-08 11:10:24.000 128 30778.54 83.28 43623.50 88888.00 2010-05-08 11:10:25.000 128 30778.54 83.28 43623.46 53382.65 2010-05-08 11:10:26.000 128 30778.54 83.27 43623.48 88888.00 2010-05-08 11:10:27.000 128 30778.56 83.24 43623.50 88888.00 2010-05-08 11:10:28.000 128 30778.54 83.23 43623.58 88888.00 2010-05-08 11:10:29.000 128 30778.51 83.21 43623.56 88888.00 2010-05-08 11:10:30.000 128 30778.51 83.21 43623.57 53382.68 2010-05-08 11:10:31.000 128 30778.47 83.19 43623.57 88888.00 2010-05-08 11:10:32.000 128 30778.49 83.18 43623.54 88888.00 2010-05-08 11:10:33.000 128 30778.49 83.20 43623.56 88888.00 2010-05-08 11:10:34.000 128 30778.49 83.15 43623.54 88888.00 2010-05-08 11:10:35.000 128 30778.48 83.14 43623.53 53382.69 2010-05-08 11:10:36.000 128 30778.47 83.11 43623.55 88888.00 2010-05-08 11:10:37.000 128 30778.48 83.10 43623.53 88888.00 2010-05-08 11:10:38.000 128 30778.48 83.11 43623.53 88888.00 2010-05-08 11:10:39.000 128 30778.47 83.09 43623.52 88888.00 2010-05-08 11:10:40.000 128 30778.49 83.05 43623.49 53382.65 2010-05-08 11:10:41.000 128 30778.47 83.02 43623.45 88888.00 2010-05-08 11:10:42.000 128 30778.46 83.05 43623.47 88888.00 2010-05-08 11:10:43.000 128 30778.45 83.08 43623.52 88888.00 2010-05-08 11:10:44.000 128 30778.45 83.06 43623.51 88888.00 2010-05-08 11:10:45.000 128 30778.42 83.03 43623.48 53382.63 2010-05-08 11:10:46.000 128 30778.46 83.03 43623.45 88888.00 2010-05-08 11:10:47.000 128 30778.42 83.03 43623.46 88888.00 2010-05-08 11:10:48.000 128 30778.40 83.02 43623.44 88888.00 2010-05-08 11:10:49.000 128 30778.40 83.04 43623.47 88888.00 2010-05-08 11:10:50.000 128 30778.39 83.02 43623.46 53382.59 2010-05-08 11:10:51.000 128 30778.37 83.03 43623.43 88888.00 2010-05-08 11:10:52.000 128 30778.36 82.97 43623.43 88888.00 2010-05-08 11:10:53.000 128 30778.39 82.97 43623.44 88888.00 2010-05-08 11:10:54.000 128 30778.42 82.99 43623.40 88888.00 2010-05-08 11:10:55.000 128 30778.42 83.00 43623.42 53382.58 2010-05-08 11:10:56.000 128 30778.40 82.99 43623.44 88888.00 2010-05-08 11:10:57.000 128 30778.37 83.02 43623.44 88888.00 2010-05-08 11:10:58.000 128 30778.42 83.04 43623.50 88888.00 2010-05-08 11:10:59.000 128 30778.53 83.11 43623.38 88888.00 2010-05-08 11:11:00.000 128 30778.44 82.98 43623.42 53382.61 2010-05-08 11:11:01.000 128 30778.41 83.00 43623.46 88888.00 2010-05-08 11:11:02.000 128 30778.43 83.05 43623.51 88888.00 2010-05-08 11:11:03.000 128 30778.44 83.07 43623.53 88888.00 2010-05-08 11:11:04.000 128 30778.44 83.12 43623.57 88888.00 2010-05-08 11:11:05.000 128 30778.44 83.14 43623.53 53382.67 2010-05-08 11:11:06.000 128 30778.42 83.16 43623.54 88888.00 2010-05-08 11:11:07.000 128 30778.44 83.18 43623.57 88888.00 2010-05-08 11:11:08.000 128 30778.48 83.19 43623.50 88888.00 2010-05-08 11:11:09.000 128 30778.47 83.19 43623.45 88888.00 2010-05-08 11:11:10.000 128 30778.46 83.19 43623.47 53382.63 2010-05-08 11:11:11.000 128 30778.41 83.19 43623.43 88888.00 2010-05-08 11:11:12.000 128 30778.40 83.20 43623.46 88888.00 2010-05-08 11:11:13.000 128 30778.42 83.16 43623.51 88888.00 2010-05-08 11:11:14.000 128 30778.42 83.14 43623.50 88888.00 2010-05-08 11:11:15.000 128 30778.37 83.14 43623.48 53382.61 2010-05-08 11:11:16.000 128 30778.36 83.15 43623.44 88888.00 2010-05-08 11:11:17.000 128 30778.38 83.12 43623.44 88888.00 2010-05-08 11:11:18.000 128 30778.40 83.17 43623.46 88888.00 2010-05-08 11:11:19.000 128 30778.39 83.15 43623.46 88888.00 2010-05-08 11:11:20.000 128 30778.31 83.05 43623.51 53382.58 2010-05-08 11:11:21.000 128 30778.27 83.00 43623.49 88888.00 2010-05-08 11:11:22.000 128 30778.31 83.00 43623.50 88888.00 2010-05-08 11:11:23.000 128 30778.37 83.08 43623.50 88888.00 2010-05-08 11:11:24.000 128 30778.39 83.10 43623.49 88888.00 2010-05-08 11:11:25.000 128 30778.38 83.05 43623.50 53382.56 2010-05-08 11:11:26.000 128 30778.32 82.95 43623.55 88888.00 2010-05-08 11:11:27.000 128 30778.32 82.96 43623.56 88888.00 2010-05-08 11:11:28.000 128 30778.33 83.01 43623.56 88888.00 2010-05-08 11:11:29.000 128 30778.39 83.08 43623.54 88888.00 2010-05-08 11:11:30.000 128 30778.38 83.06 43623.50 53382.49 2010-05-08 11:11:31.000 128 30778.34 82.98 43623.51 88888.00 2010-05-08 11:11:32.000 128 30778.31 82.89 43623.53 88888.00 2010-05-08 11:11:33.000 128 30778.30 82.90 43623.55 88888.00 2010-05-08 11:11:34.000 128 30778.32 82.97 43623.54 88888.00 2010-05-08 11:11:35.000 128 30778.35 82.98 43623.49 53382.51 2010-05-08 11:11:36.000 128 30778.33 82.98 43623.49 88888.00 2010-05-08 11:11:37.000 128 30778.36 83.01 43623.49 88888.00 2010-05-08 11:11:38.000 128 30778.35 83.05 43623.50 88888.00 2010-05-08 11:11:39.000 128 30778.32 83.01 43623.51 88888.00 2010-05-08 11:11:40.000 128 30778.33 83.03 43623.49 53382.52 2010-05-08 11:11:41.000 128 30778.33 83.02 43623.45 88888.00 2010-05-08 11:11:42.000 128 30778.38 83.04 43623.48 88888.00 2010-05-08 11:11:43.000 128 30778.38 83.03 43623.46 88888.00 2010-05-08 11:11:44.000 128 30778.38 83.02 43623.45 88888.00 2010-05-08 11:11:45.000 128 30778.39 83.05 43623.46 53382.56 2010-05-08 11:11:46.000 128 30778.37 83.01 43623.45 88888.00 2010-05-08 11:11:47.000 128 30778.36 82.99 43623.43 88888.00 2010-05-08 11:11:48.000 128 30778.35 82.98 43623.39 88888.00 2010-05-08 11:11:49.000 128 30778.34 83.03 43623.39 88888.00 2010-05-08 11:11:50.000 128 30778.34 83.04 43623.41 53382.53 2010-05-08 11:11:51.000 128 30778.33 83.02 43623.41 88888.00 2010-05-08 11:11:52.000 128 30778.33 83.03 43623.41 88888.00 2010-05-08 11:11:53.000 128 30778.34 82.99 43623.43 88888.00 2010-05-08 11:11:54.000 128 30778.40 82.99 43623.46 88888.00 2010-05-08 11:11:55.000 128 30778.35 82.98 43623.45 53382.52 2010-05-08 11:11:56.000 128 30778.32 82.97 43623.42 88888.00 2010-05-08 11:11:57.000 128 30778.36 82.94 43623.41 88888.00 2010-05-08 11:11:58.000 128 30778.37 82.95 43623.39 88888.00 2010-05-08 11:11:59.000 128 30778.34 82.95 43623.33 88888.00 2010-05-08 11:12:00.000 128 30778.31 82.95 43623.32 53382.45 2010-05-08 11:12:01.000 128 30778.32 82.94 43623.35 88888.00 2010-05-08 11:12:02.000 128 30778.31 82.93 43623.36 88888.00 2010-05-08 11:12:03.000 128 30778.32 82.92 43623.36 88888.00 2010-05-08 11:12:04.000 128 30778.32 82.90 43623.32 88888.00 2010-05-08 11:12:05.000 128 30778.35 82.85 43623.31 53382.43 2010-05-08 11:12:06.000 128 30778.34 82.87 43623.30 88888.00 2010-05-08 11:12:07.000 128 30778.32 82.84 43623.33 88888.00 2010-05-08 11:12:08.000 128 30778.34 82.87 43623.37 88888.00 2010-05-08 11:12:09.000 128 30778.31 82.92 43623.40 88888.00 2010-05-08 11:12:10.000 128 30778.31 82.94 43623.43 53382.41 2010-05-08 11:12:11.000 128 30778.31 82.92 43623.39 88888.00 2010-05-08 11:12:12.000 128 30778.32 82.90 43623.42 88888.00 2010-05-08 11:12:13.000 128 30778.29 82.91 43623.45 88888.00 2010-05-08 11:12:14.000 128 30778.29 82.92 43623.41 88888.00 2010-05-08 11:12:15.000 128 30778.25 82.87 43623.41 53382.41 2010-05-08 11:12:16.000 128 30778.26 82.86 43623.38 88888.00 2010-05-08 11:12:17.000 128 30778.32 82.87 43623.38 88888.00 2010-05-08 11:12:18.000 128 30778.32 82.88 43623.37 88888.00 2010-05-08 11:12:19.000 128 30778.26 82.85 43623.47 88888.00 2010-05-08 11:12:20.000 128 30778.22 82.83 43623.46 53382.44 2010-05-08 11:12:21.000 128 30778.22 82.81 43623.42 88888.00 2010-05-08 11:12:22.000 128 30778.25 82.89 43623.42 88888.00 2010-05-08 11:12:23.000 128 30778.32 82.94 43623.36 88888.00 2010-05-08 11:12:24.000 128 30778.32 82.94 43623.34 88888.00 2010-05-08 11:12:25.000 128 30778.26 82.87 43623.38 53382.46 2010-05-08 11:12:26.000 128 30778.28 82.87 43623.37 88888.00 2010-05-08 11:12:27.000 128 30778.29 82.88 43623.39 88888.00 2010-05-08 11:12:28.000 128 30778.38 82.94 43623.37 88888.00 2010-05-08 11:12:29.000 128 30778.41 82.98 43623.33 88888.00 2010-05-08 11:12:30.000 128 30778.38 82.97 43623.31 53382.46 2010-05-08 11:12:31.000 128 30778.28 82.90 43623.32 88888.00 2010-05-08 11:12:32.000 128 30778.32 82.91 43623.35 88888.00 2010-05-08 11:12:33.000 128 30778.37 82.93 43623.40 88888.00 2010-05-08 11:12:34.000 128 30778.36 83.00 43623.43 88888.00 2010-05-08 11:12:35.000 128 30778.29 82.98 43623.45 53382.49 2010-05-08 11:12:36.000 128 30778.31 82.98 43623.38 88888.00 2010-05-08 11:12:37.000 128 30778.30 82.98 43623.35 88888.00 2010-05-08 11:12:38.000 128 30778.29 83.00 43623.35 88888.00 2010-05-08 11:12:39.000 128 30778.35 83.00 43623.34 88888.00 2010-05-08 11:12:40.000 128 30778.34 83.00 43623.35 53382.49 2010-05-08 11:12:41.000 128 30778.30 83.01 43623.37 88888.00 2010-05-08 11:12:42.000 128 30778.33 83.06 43623.43 88888.00 2010-05-08 11:12:43.000 128 30778.37 83.06 43623.47 88888.00 2010-05-08 11:12:44.000 128 30778.35 83.01 43623.43 88888.00 2010-05-08 11:12:45.000 128 30778.33 83.00 43623.37 53382.50 2010-05-08 11:12:46.000 128 30778.31 83.00 43623.34 88888.00 2010-05-08 11:12:47.000 128 30778.29 82.98 43623.33 88888.00 2010-05-08 11:12:48.000 128 30778.27 82.93 43623.32 88888.00 2010-05-08 11:12:49.000 128 30778.29 82.91 43623.28 88888.00 2010-05-08 11:12:50.000 128 30778.28 82.93 43623.29 53382.46 2010-05-08 11:12:51.000 128 30778.26 82.90 43623.27 88888.00 2010-05-08 11:12:52.000 128 30778.28 82.90 43623.26 88888.00 2010-05-08 11:12:53.000 128 30778.25 82.89 43623.23 88888.00 2010-05-08 11:12:54.000 128 30778.23 82.89 43623.23 88888.00 2010-05-08 11:12:55.000 128 30778.21 82.89 43623.24 53382.39 2010-05-08 11:12:56.000 128 30778.22 82.85 43623.25 88888.00 2010-05-08 11:12:57.000 128 30778.23 82.80 43623.23 88888.00 2010-05-08 11:12:58.000 128 30778.23 82.83 43623.23 88888.00 2010-05-08 11:12:59.000 128 30778.23 82.82 43623.18 88888.00 2010-05-08 11:13:00.000 128 30778.24 82.85 43623.19 53382.37 2010-05-08 11:13:01.000 128 30778.20 82.85 43623.18 88888.00 2010-05-08 11:13:02.000 128 30778.19 82.84 43623.16 88888.00 2010-05-08 11:13:03.000 128 30778.20 82.84 43623.13 88888.00 2010-05-08 11:13:04.000 128 30778.17 82.82 43623.14 88888.00 2010-05-08 11:13:05.000 128 30778.18 82.83 43623.12 53382.31 2010-05-08 11:13:06.000 128 30778.16 82.82 43623.12 88888.00 2010-05-08 11:13:07.000 128 30778.16 82.81 43623.10 88888.00 2010-05-08 11:13:08.000 128 30778.19 82.86 43623.13 88888.00 2010-05-08 11:13:09.000 128 30778.19 82.83 43623.17 88888.00 2010-05-08 11:13:10.000 128 30778.21 82.81 43623.18 53382.31 2010-05-08 11:13:11.000 128 30778.25 82.82 43623.24 88888.00 2010-05-08 11:13:12.000 128 30778.24 82.82 43623.31 88888.00 2010-05-08 11:13:13.000 128 30778.23 82.83 43623.31 88888.00 2010-05-08 11:13:14.000 128 30778.23 82.85 43623.33 88888.00 2010-05-08 11:13:15.000 128 30778.22 82.86 43623.32 53382.38 2010-05-08 11:13:16.000 128 30778.24 82.91 43623.31 88888.00 2010-05-08 11:13:17.000 128 30778.28 82.97 43623.31 88888.00 2010-05-08 11:13:18.000 128 30778.28 82.96 43623.30 88888.00 2010-05-08 11:13:19.000 128 30778.26 82.97 43623.26 88888.00 2010-05-08 11:13:20.000 128 30778.26 82.94 43623.25 53382.39 2010-05-08 11:13:21.000 128 30778.22 82.90 43623.30 88888.00 2010-05-08 11:13:22.000 128 30778.23 82.88 43623.29 88888.00 2010-05-08 11:13:23.000 128 30778.21 82.87 43623.31 88888.00 2010-05-08 11:13:24.000 128 30778.15 82.86 43623.30 88888.00 2010-05-08 11:13:25.000 128 30778.12 82.86 43623.32 53382.34 2010-05-08 11:13:26.000 128 30778.13 82.86 43623.29 88888.00 2010-05-08 11:13:27.000 128 30778.13 82.87 43623.30 88888.00 2010-05-08 11:13:28.000 128 30778.14 82.87 43623.24 88888.00 2010-05-08 11:13:29.000 128 30778.12 82.87 43623.27 88888.00 2010-05-08 11:13:30.000 128 30778.10 82.84 43623.28 53382.28 2010-05-08 11:13:31.000 128 30778.12 82.82 43623.22 88888.00 2010-05-08 11:13:32.000 128 30778.11 82.83 43623.22 88888.00 2010-05-08 11:13:33.000 128 30778.13 82.74 43623.22 88888.00 2010-05-08 11:13:34.000 128 30778.12 82.71 43623.18 88888.00 2010-05-08 11:13:35.000 128 30778.11 82.73 43623.20 53382.22 2010-05-08 11:13:36.000 128 30778.14 82.71 43623.20 88888.00 2010-05-08 11:13:37.000 128 30778.09 82.71 43623.14 88888.00 2010-05-08 11:13:38.000 128 30778.07 82.75 43623.23 88888.00 2010-05-08 11:13:39.000 128 30778.05 82.71 43623.20 88888.00 2010-05-08 11:13:40.000 128 30778.04 82.73 43623.20 53382.17 2010-05-08 11:13:41.000 128 30778.04 82.71 43623.23 88888.00 2010-05-08 11:13:42.000 128 30778.05 82.74 43623.22 88888.00 2010-05-08 11:13:43.000 128 30778.04 82.73 43623.19 88888.00 2010-05-08 11:13:44.000 128 30778.01 82.72 43623.18 88888.00 2010-05-08 11:13:45.000 128 30777.97 82.75 43623.18 53382.20 2010-05-08 11:13:46.000 128 30778.02 82.75 43623.20 88888.00 2010-05-08 11:13:47.000 128 30778.01 82.78 43623.21 88888.00 2010-05-08 11:13:48.000 128 30778.02 82.75 43623.18 88888.00 2010-05-08 11:13:49.000 128 30777.96 82.73 43623.21 88888.00 2010-05-08 11:13:50.000 128 30777.91 82.73 43623.20 53382.16 2010-05-08 11:13:51.000 128 30777.92 82.75 43623.19 88888.00 2010-05-08 11:13:52.000 128 30777.92 82.75 43623.19 88888.00 2010-05-08 11:13:53.000 128 30777.88 82.73 43623.19 88888.00 2010-05-08 11:13:54.000 128 30777.88 82.72 43623.21 88888.00 2010-05-08 11:13:55.000 128 30777.89 82.72 43623.18 53382.09 2010-05-08 11:13:56.000 128 30777.88 82.75 43623.18 88888.00 2010-05-08 11:13:57.000 128 30777.86 82.76 43623.16 88888.00 2010-05-08 11:13:58.000 128 30777.84 82.72 43623.16 88888.00 2010-05-08 11:13:59.000 128 30777.86 82.76 43623.16 88888.00 2010-05-08 11:14:00.000 128 30777.88 82.76 43623.17 53382.03 2010-05-08 11:14:01.000 128 30777.88 82.76 43623.16 88888.00 2010-05-08 11:14:02.000 128 30777.88 82.79 43623.19 88888.00 2010-05-08 11:14:03.000 128 30777.90 82.79 43623.21 88888.00 2010-05-08 11:14:04.000 128 30777.90 82.76 43623.21 88888.00 2010-05-08 11:14:05.000 128 30777.88 82.77 43623.24 53382.04 2010-05-08 11:14:06.000 128 30777.92 82.81 43623.21 88888.00 2010-05-08 11:14:07.000 128 30777.95 82.81 43623.23 88888.00 2010-05-08 11:14:08.000 128 30777.96 82.81 43623.24 88888.00 2010-05-08 11:14:09.000 128 30777.99 82.90 43623.29 88888.00 2010-05-08 11:14:10.000 128 30777.95 82.94 43623.24 53382.11 2010-05-08 11:14:11.000 128 30777.97 82.95 43623.23 88888.00 2010-05-08 11:14:12.000 128 30777.99 82.97 43623.23 88888.00 2010-05-08 11:14:13.000 128 30777.97 82.97 43623.24 88888.00 2010-05-08 11:14:14.000 128 30777.97 82.96 43623.22 88888.00 2010-05-08 11:14:15.000 128 30777.97 82.98 43623.20 53382.13 2010-05-08 11:14:16.000 128 30777.99 82.96 43623.25 88888.00 2010-05-08 11:14:17.000 128 30777.98 82.96 43623.25 88888.00 2010-05-08 11:14:18.000 128 30777.93 82.97 43623.23 88888.00 2010-05-08 11:14:19.000 128 30777.91 82.97 43623.25 88888.00 2010-05-08 11:14:20.000 128 30777.92 82.98 43623.23 53382.13 2010-05-08 11:14:21.000 128 30777.93 83.01 43623.16 88888.00 2010-05-08 11:14:22.000 128 30777.92 83.01 43623.24 88888.00 2010-05-08 11:14:23.000 128 30777.90 83.00 43623.22 88888.00 2010-05-08 11:14:24.000 128 30777.90 82.98 43623.17 88888.00 2010-05-08 11:14:25.000 128 30777.89 82.93 43623.17 53382.11 2010-05-08 11:14:26.000 128 30777.88 82.93 43623.15 88888.00 2010-05-08 11:14:27.000 128 30777.87 82.94 43623.14 88888.00 2010-05-08 11:14:28.000 128 30777.86 82.94 43623.14 88888.00 2010-05-08 11:14:29.000 128 30777.83 82.89 43623.17 88888.00 2010-05-08 11:14:30.000 128 30777.83 82.88 43623.18 53381.98 2010-05-08 11:14:31.000 128 30777.85 82.87 43623.16 88888.00 2010-05-08 11:14:32.000 128 30777.86 82.85 43623.15 88888.00 2010-05-08 11:14:33.000 128 30777.83 82.83 43623.14 88888.00 2010-05-08 11:14:34.000 128 30777.83 82.85 43623.17 88888.00 2010-05-08 11:14:35.000 128 30777.81 82.87 43623.24 53382.00 2010-05-08 11:14:36.000 128 30777.86 82.86 43623.25 88888.00 2010-05-08 11:14:37.000 128 30777.88 82.89 43623.25 88888.00 2010-05-08 11:14:38.000 128 30777.90 82.88 43623.24 88888.00 2010-05-08 11:14:39.000 128 30777.94 82.87 43623.17 88888.00 2010-05-08 11:14:40.000 128 30777.91 82.87 43623.19 53382.04 2010-05-08 11:14:41.000 128 30777.96 82.88 43623.22 88888.00 2010-05-08 11:14:42.000 128 30777.97 82.89 43623.24 88888.00 2010-05-08 11:14:43.000 128 30777.97 82.92 43623.25 88888.00 2010-05-08 11:14:44.000 128 30777.97 82.89 43623.21 88888.00 2010-05-08 11:14:45.000 128 30777.97 82.89 43623.20 53382.08 2010-05-08 11:14:46.000 128 30777.99 82.90 43623.20 88888.00 2010-05-08 11:14:47.000 128 30778.02 82.89 43623.17 88888.00 2010-05-08 11:14:48.000 128 30778.00 82.92 43623.20 88888.00 2010-05-08 11:14:49.000 128 30777.98 82.96 43623.21 88888.00 2010-05-08 11:14:50.000 128 30777.96 82.96 43623.16 53382.10 2010-05-08 11:14:51.000 128 30777.99 82.93 43623.16 88888.00 2010-05-08 11:14:52.000 128 30777.98 82.96 43623.20 88888.00 2010-05-08 11:14:53.000 128 30777.96 83.02 43623.22 88888.00 2010-05-08 11:14:54.000 128 30777.94 83.03 43623.23 88888.00 2010-05-08 11:14:55.000 128 30777.97 83.10 43623.22 53382.05 2010-05-08 11:14:56.000 128 30777.91 83.06 43623.15 88888.00 2010-05-08 11:14:57.000 128 30777.87 82.99 43623.19 88888.00 2010-05-08 11:14:58.000 128 30777.86 82.98 43623.21 88888.00 2010-05-08 11:14:59.000 128 30777.85 82.97 43623.23 88888.00 2010-05-08 11:15:00.000 128 30777.84 83.01 43623.21 53382.03 2010-05-08 11:15:01.000 128 30777.80 83.03 43623.17 88888.00 2010-05-08 11:15:02.000 128 30777.82 83.04 43623.14 88888.00 2010-05-08 11:15:03.000 128 30777.84 83.02 43623.18 88888.00 2010-05-08 11:15:04.000 128 30777.82 82.97 43623.14 88888.00 2010-05-08 11:15:05.000 128 30777.83 82.97 43623.15 53381.97 2010-05-08 11:15:06.000 128 30777.82 82.96 43623.17 88888.00 2010-05-08 11:15:07.000 128 30777.80 82.96 43623.17 88888.00 2010-05-08 11:15:08.000 128 30777.79 82.97 43623.15 88888.00 2010-05-08 11:15:09.000 128 30777.80 83.00 43623.14 88888.00 2010-05-08 11:15:10.000 128 30777.75 82.97 43623.13 53381.89 2010-05-08 11:15:11.000 128 30777.72 82.95 43623.09 88888.00 2010-05-08 11:15:12.000 128 30777.71 82.96 43623.11 88888.00 2010-05-08 11:15:13.000 128 30777.70 83.00 43623.15 88888.00 2010-05-08 11:15:14.000 128 30777.70 83.02 43623.14 88888.00 2010-05-08 11:15:15.000 128 30777.70 83.01 43623.09 53381.84 2010-05-08 11:15:16.000 128 30777.69 82.95 43623.06 88888.00 2010-05-08 11:15:17.000 128 30777.67 82.92 43623.02 88888.00 2010-05-08 11:15:18.000 128 30777.65 82.91 43623.00 88888.00 2010-05-08 11:15:19.000 128 30777.63 82.90 43622.99 88888.00 2010-05-08 11:15:20.000 128 30777.62 82.93 43622.98 53381.77 2010-05-08 11:15:21.000 128 30777.63 82.92 43622.95 88888.00 2010-05-08 11:15:22.000 128 30777.66 82.92 43623.00 88888.00 2010-05-08 11:15:23.000 128 30777.68 82.88 43623.02 88888.00 2010-05-08 11:15:24.000 128 30777.65 82.85 43623.07 88888.00 2010-05-08 11:15:25.000 128 30777.63 82.88 43623.04 53381.76 2010-05-08 11:15:26.000 128 30777.64 82.87 43623.02 88888.00 2010-05-08 11:15:27.000 128 30777.63 82.89 43623.04 88888.00 2010-05-08 11:15:28.000 128 30777.65 82.93 43623.10 88888.00 2010-05-08 11:15:29.000 128 30777.64 82.91 43623.07 88888.00 2010-05-08 11:15:30.000 128 30777.69 82.88 43623.00 53381.75 2010-05-08 11:15:31.000 128 30777.71 82.89 43623.02 88888.00 2010-05-08 11:15:32.000 128 30777.71 82.91 43623.06 88888.00 2010-05-08 11:15:33.000 128 30777.71 82.92 43623.07 88888.00 2010-05-08 11:15:34.000 128 30777.71 82.95 43623.10 88888.00 2010-05-08 11:15:35.000 128 30777.70 82.91 43623.08 53381.81 2010-05-08 11:15:36.000 128 30777.71 82.91 43623.09 88888.00 2010-05-08 11:15:37.000 128 30777.74 82.94 43623.09 88888.00 2010-05-08 11:15:38.000 128 30777.76 82.98 43623.06 88888.00 2010-05-08 11:15:39.000 128 30777.77 82.99 43623.04 88888.00 2010-05-08 11:15:40.000 128 30777.78 83.02 43623.03 53381.88 2010-05-08 11:15:41.000 128 30777.81 83.04 43623.02 88888.00 2010-05-08 11:15:42.000 128 30777.79 83.06 43623.04 88888.00 2010-05-08 11:15:43.000 128 30777.81 83.04 43623.06 88888.00 2010-05-08 11:15:44.000 128 30777.83 83.06 43623.06 88888.00 2010-05-08 11:15:45.000 128 30777.82 83.08 43623.06 53381.91 2010-05-08 11:15:46.000 128 30777.72 83.03 43623.16 88888.00 2010-05-08 11:15:47.000 128 30777.78 83.14 43623.07 88888.00 2010-05-08 11:15:48.000 128 30777.81 83.17 43623.01 88888.00 2010-05-08 11:15:49.000 128 30777.80 83.19 43623.04 88888.00 2010-05-08 11:15:50.000 128 30777.77 83.17 43623.06 53381.92 2010-05-08 11:15:51.000 128 30777.79 83.19 43623.05 88888.00 2010-05-08 11:15:52.000 128 30777.78 83.19 43623.04 88888.00 2010-05-08 11:15:53.000 128 30777.71 83.18 43623.04 88888.00 2010-05-08 11:15:54.000 128 30777.74 83.22 43623.04 88888.00 2010-05-08 11:15:55.000 128 30777.74 83.22 43623.03 53381.87 2010-05-08 11:15:56.000 128 30777.75 83.19 43623.02 88888.00 2010-05-08 11:15:57.000 128 30777.76 83.21 43623.01 88888.00 2010-05-08 11:15:58.000 128 30777.74 83.23 43622.99 88888.00 2010-05-08 11:15:59.000 128 30777.73 83.21 43623.01 88888.00 2010-05-08 11:16:00.000 128 30777.74 83.21 43623.03 53381.89 2010-05-08 11:16:01.000 128 30777.73 83.22 43623.07 88888.00 2010-05-08 11:16:02.000 128 30777.72 83.25 43623.07 88888.00 2010-05-08 11:16:03.000 128 30777.71 83.29 43623.09 88888.00 2010-05-08 11:16:04.000 128 30777.76 83.25 43623.09 88888.00 2010-05-08 11:16:05.000 128 30777.76 83.25 43623.06 53381.88 2010-05-08 11:16:06.000 128 30777.75 83.26 43623.05 88888.00 2010-05-08 11:16:07.000 128 30777.72 83.27 43623.11 88888.00 2010-05-08 11:16:08.000 128 30777.68 83.25 43623.15 88888.00 2010-05-08 11:16:09.000 128 30777.71 83.21 43623.18 88888.00 2010-05-08 11:16:10.000 128 30777.73 83.23 43623.16 53381.86 2010-05-08 11:16:11.000 128 30777.75 83.23 43623.09 88888.00 2010-05-08 11:16:12.000 128 30777.77 83.28 43623.09 88888.00 2010-05-08 11:16:13.000 128 30777.76 83.24 43623.11 88888.00 2010-05-08 11:16:14.000 128 30777.78 83.25 43623.07 88888.00 2010-05-08 11:16:15.000 128 30777.78 83.25 43623.02 53381.88 2010-05-08 11:16:16.000 128 30777.74 83.20 43623.06 88888.00 2010-05-08 11:16:17.000 128 30777.73 83.17 43623.10 88888.00 2010-05-08 11:16:18.000 128 30777.76 83.15 43623.11 88888.00 2010-05-08 11:16:19.000 128 30777.79 83.20 43623.08 88888.00 2010-05-08 11:16:20.000 128 30777.80 83.25 43623.07 53381.86 2010-05-08 11:16:21.000 128 30777.79 83.22 43623.04 88888.00 2010-05-08 11:16:22.000 128 30777.79 83.19 43622.99 88888.00 2010-05-08 11:16:23.000 128 30777.82 83.20 43623.02 88888.00 2010-05-08 11:16:24.000 128 30777.81 83.25 43623.00 88888.00 2010-05-08 11:16:25.000 128 30777.82 83.27 43623.00 53381.88 2010-05-08 11:16:26.000 128 30777.82 83.28 43623.00 88888.00 2010-05-08 11:16:27.000 128 30777.80 83.29 43623.01 88888.00 2010-05-08 11:16:28.000 128 30777.77 83.28 43622.98 88888.00 2010-05-08 11:16:29.000 128 30777.74 83.25 43623.01 88888.00 2010-05-08 11:16:30.000 128 30777.73 83.22 43623.03 53381.86 2010-05-08 11:16:31.000 128 30777.77 83.22 43623.00 88888.00 2010-05-08 11:16:32.000 128 30777.77 83.19 43622.98 88888.00 2010-05-08 11:16:33.000 128 30777.78 83.25 43623.04 88888.00 2010-05-08 11:16:34.000 128 30777.77 83.22 43623.01 88888.00 2010-05-08 11:16:35.000 128 30777.79 83.23 43623.00 53381.89 2010-05-08 11:16:36.000 128 30777.82 83.23 43623.00 88888.00 2010-05-08 11:16:37.000 128 30777.82 83.24 43623.04 88888.00 2010-05-08 11:16:38.000 128 30777.81 83.28 43623.00 88888.00 2010-05-08 11:16:39.000 128 30777.81 83.27 43622.98 88888.00 2010-05-08 11:16:40.000 128 30777.84 83.26 43623.03 53381.88 2010-05-08 11:16:41.000 128 30777.85 83.25 43623.03 88888.00 2010-05-08 11:16:42.000 128 30777.88 83.24 43623.06 88888.00 2010-05-08 11:16:43.000 128 30777.91 83.26 43623.05 88888.00 2010-05-08 11:16:44.000 128 30777.91 83.26 43623.05 88888.00 2010-05-08 11:16:45.000 128 30777.91 83.25 43623.07 53381.90 2010-05-08 11:16:46.000 128 30777.95 83.27 43623.07 88888.00 2010-05-08 11:16:47.000 128 30777.93 83.31 43623.06 88888.00 2010-05-08 11:16:48.000 128 30777.91 83.33 43623.07 88888.00 2010-05-08 11:16:49.000 128 30777.96 83.32 43623.09 88888.00 2010-05-08 11:16:50.000 128 30778.00 83.35 43623.07 53381.98 2010-05-08 11:16:51.000 128 30777.99 83.36 43623.06 88888.00 2010-05-08 11:16:52.000 128 30777.92 83.34 43623.15 88888.00 2010-05-08 11:16:53.000 128 30777.93 83.36 43623.19 88888.00 2010-05-08 11:16:54.000 128 30777.99 83.37 43623.15 88888.00 2010-05-08 11:16:55.000 128 30777.97 83.39 43623.15 53382.04 2010-05-08 11:16:56.000 128 30777.97 83.41 43623.11 88888.00 2010-05-08 11:16:57.000 128 30777.97 83.47 43623.16 88888.00 2010-05-08 11:16:58.000 128 30777.96 83.50 43623.22 88888.00 2010-05-08 11:16:59.000 128 30777.97 83.45 43623.17 88888.00 2010-05-08 11:17:00.000 128 30777.99 83.47 43623.13 53382.03 2010-05-08 11:17:01.000 128 30777.96 83.40 43623.13 88888.00 2010-05-08 11:17:02.000 128 30777.97 83.40 43623.13 88888.00 2010-05-08 11:17:03.000 128 30777.96 83.37 43623.14 88888.00 2010-05-08 11:17:04.000 128 30777.98 83.36 43623.11 88888.00 2010-05-08 11:17:05.000 128 30777.95 83.34 43623.05 53381.99 2010-05-08 11:17:06.000 128 30777.92 83.33 43623.05 88888.00 2010-05-08 11:17:07.000 128 30777.88 83.28 43623.12 88888.00 2010-05-08 11:17:08.000 128 30777.88 83.31 43623.13 88888.00 2010-05-08 11:17:09.000 128 30777.85 83.31 43623.05 88888.00 2010-05-08 11:17:10.000 128 30777.86 83.29 43623.03 53381.94 2010-05-08 11:17:11.000 128 30777.85 83.29 43623.02 88888.00 2010-05-08 11:17:12.000 128 30777.80 83.24 43623.00 88888.00 2010-05-08 11:17:13.000 128 30777.76 83.19 43623.04 88888.00 2010-05-08 11:17:14.000 128 30777.75 83.16 43623.01 88888.00 2010-05-08 11:17:15.000 128 30777.79 83.17 43622.98 53381.85 2010-05-08 11:17:16.000 128 30777.79 83.17 43622.99 88888.00 2010-05-08 11:17:17.000 128 30777.75 83.12 43622.96 88888.00 2010-05-08 11:17:18.000 128 30777.76 83.12 43622.97 88888.00 2010-05-08 11:17:19.000 128 30777.79 83.14 43622.93 88888.00 2010-05-08 11:17:20.000 128 30777.79 83.10 43622.88 53381.79 2010-05-08 11:17:21.000 128 30777.82 83.10 43622.91 88888.00 2010-05-08 11:17:22.000 128 30777.76 83.10 43622.89 88888.00 2010-05-08 11:17:23.000 128 30777.78 83.13 43622.91 88888.00 2010-05-08 11:17:24.000 128 30777.84 83.17 43622.91 88888.00 2010-05-08 11:17:25.000 128 30777.83 83.16 43622.92 53381.81 2010-05-08 11:17:26.000 128 30777.82 83.16 43622.94 88888.00 2010-05-08 11:17:27.000 128 30777.83 83.19 43622.98 88888.00 2010-05-08 11:17:28.000 128 30777.86 83.14 43622.96 88888.00 2010-05-08 11:17:29.000 128 30777.88 83.14 43622.99 88888.00 2010-05-08 11:17:30.000 128 30777.88 83.17 43622.99 53381.88 2010-05-08 11:17:31.000 128 30777.89 83.23 43622.97 88888.00 2010-05-08 11:17:32.000 128 30777.90 83.22 43622.98 88888.00 2010-05-08 11:17:33.000 128 30777.91 83.22 43623.10 88888.00 2010-05-08 11:17:34.000 128 30777.97 83.25 43623.11 88888.00 2010-05-08 11:17:35.000 128 30777.98 83.28 43623.05 53381.93 2010-05-08 11:17:36.000 128 30777.95 83.32 43623.07 88888.00 2010-05-08 11:17:37.000 128 30777.98 83.37 43623.09 88888.00 2010-05-08 11:17:38.000 128 30778.00 83.34 43623.06 88888.00 2010-05-08 11:17:39.000 128 30777.98 83.35 43623.10 88888.00 2010-05-08 11:17:40.000 128 30778.01 83.38 43623.14 53382.01 2010-05-08 11:17:41.000 128 30778.00 83.42 43623.12 88888.00 2010-05-08 11:17:42.000 128 30778.01 83.46 43623.15 88888.00 2010-05-08 11:17:43.000 128 30778.02 83.51 43623.18 88888.00 2010-05-08 11:17:44.000 128 30778.01 83.46 43623.17 88888.00 2010-05-08 11:17:45.000 128 30778.01 83.42 43623.08 53382.04 2010-05-08 11:17:46.000 128 30778.04 83.39 43623.08 88888.00 2010-05-08 11:17:47.000 128 30778.02 83.40 43623.09 88888.00 2010-05-08 11:17:48.000 128 30778.02 83.44 43623.12 88888.00 2010-05-08 11:17:49.000 128 30777.99 83.44 43623.13 88888.00 2010-05-08 11:17:50.000 128 30777.96 83.44 43623.12 53382.03 2010-05-08 11:17:51.000 128 30777.97 83.47 43623.13 88888.00 2010-05-08 11:17:52.000 128 30777.97 83.45 43623.08 88888.00 2010-05-08 11:17:53.000 128 30777.98 83.47 43623.09 88888.00 2010-05-08 11:17:54.000 128 30777.98 83.48 43623.13 88888.00 2010-05-08 11:17:55.000 128 30777.99 83.45 43623.07 53381.98 2010-05-08 11:17:56.000 128 30777.96 83.46 43623.07 88888.00 2010-05-08 11:17:57.000 128 30777.94 83.46 43623.05 88888.00 2010-05-08 11:17:58.000 128 30777.95 83.48 43623.05 88888.00 2010-05-08 11:17:59.000 128 30777.94 83.50 43623.05 88888.00 2010-05-08 11:18:00.000 128 30777.94 83.48 43623.00 53381.94 2010-05-08 11:18:01.000 128 30777.92 83.46 43623.00 88888.00 2010-05-08 11:18:02.000 128 30777.92 83.49 43623.04 88888.00 2010-05-08 11:18:03.000 128 30777.91 83.53 43623.02 88888.00 2010-05-08 11:18:04.000 128 30777.89 83.52 43623.04 88888.00 2010-05-08 11:18:05.000 128 30777.91 83.49 43623.06 53381.92 2010-05-08 11:18:06.000 128 30777.90 83.52 43623.05 88888.00 2010-05-08 11:18:07.000 128 30777.87 83.52 43623.06 88888.00 2010-05-08 11:18:08.000 128 30777.87 83.48 43623.07 88888.00 2010-05-08 11:18:09.000 128 30777.88 83.52 43623.05 88888.00 2010-05-08 11:18:10.000 128 30777.86 83.56 43623.00 53381.88 2010-05-08 11:18:11.000 128 30777.81 83.55 43622.98 88888.00 2010-05-08 11:18:12.000 128 30777.81 83.53 43622.96 88888.00 2010-05-08 11:18:13.000 128 30777.85 83.53 43623.00 88888.00 2010-05-08 11:18:14.000 128 30777.80 83.58 43623.00 88888.00 2010-05-08 11:18:15.000 128 30777.76 83.59 43622.98 53381.87 2010-05-08 11:18:16.000 128 30777.79 83.57 43622.95 88888.00 2010-05-08 11:18:17.000 128 30777.80 83.61 43622.98 88888.00 2010-05-08 11:18:18.000 128 30777.78 83.60 43623.03 88888.00 2010-05-08 11:18:19.000 128 30777.78 83.62 43623.02 88888.00 2010-05-08 11:18:20.000 128 30777.77 83.63 43623.01 53381.85 2010-05-08 11:18:21.000 128 30777.77 83.61 43623.00 88888.00 2010-05-08 11:18:22.000 128 30777.70 83.59 43622.96 88888.00 2010-05-08 11:18:23.000 128 30777.63 83.60 43622.86 88888.00 2010-05-08 11:18:24.000 128 30777.68 83.57 43622.96 88888.00 2010-05-08 11:18:25.000 128 30777.67 83.53 43622.93 53381.55 2010-05-08 11:18:26.000 128 30777.69 83.54 43622.93 88888.00 2010-05-08 11:18:27.000 128 30777.69 83.55 43622.95 88888.00 2010-05-08 11:18:28.000 128 30777.69 83.54 43622.95 88888.00 2010-05-08 11:18:29.000 128 30777.70 83.52 43622.98 88888.00 2010-05-08 11:18:30.000 128 30777.72 83.50 43622.95 53381.75 2010-05-08 11:18:31.000 128 30777.73 83.51 43622.93 88888.00 2010-05-08 11:18:32.000 128 30777.75 83.50 43622.91 88888.00 2010-05-08 11:18:33.000 128 30777.74 83.49 43622.93 88888.00 2010-05-08 11:18:34.000 128 30777.75 83.47 43622.96 88888.00 2010-05-08 11:18:35.000 128 30777.76 83.49 43622.95 53381.76 2010-05-08 11:18:36.000 128 30777.78 83.47 43622.88 88888.00 2010-05-08 11:18:37.000 128 30777.78 83.49 43622.90 88888.00 2010-05-08 11:18:38.000 128 30777.78 83.52 43622.95 88888.00 2010-05-08 11:18:39.000 128 30777.82 83.51 43623.00 88888.00 2010-05-08 11:18:40.000 128 30777.85 83.52 43622.99 53381.80 2010-05-08 11:18:41.000 128 30777.84 83.49 43622.96 88888.00 2010-05-08 11:18:42.000 128 30777.85 83.51 43622.93 88888.00 2010-05-08 11:18:43.000 128 30777.89 83.53 43622.94 88888.00 2010-05-08 11:18:44.000 128 30777.91 83.51 43622.98 88888.00 2010-05-08 11:18:45.000 128 30777.90 83.47 43622.96 53381.88 2010-05-08 11:18:46.000 128 30777.90 83.49 43623.00 88888.00 2010-05-08 11:18:47.000 128 30777.90 83.48 43623.01 88888.00 2010-05-08 11:18:48.000 128 30777.91 83.48 43623.03 88888.00 2010-05-08 11:18:49.000 128 30777.93 83.50 43622.96 88888.00 2010-05-08 11:18:50.000 128 30777.94 83.49 43622.90 53381.92 2010-05-08 11:18:51.000 128 30777.97 83.54 43622.96 88888.00 2010-05-08 11:18:52.000 128 30777.96 83.55 43623.00 88888.00 2010-05-08 11:18:53.000 128 30777.91 83.54 43622.98 88888.00 2010-05-08 11:18:54.000 128 30777.96 83.56 43622.98 88888.00 2010-05-08 11:18:55.000 128 30777.97 83.55 43623.01 53381.93 2010-05-08 11:18:56.000 128 30777.98 83.53 43623.02 88888.00 2010-05-08 11:18:57.000 128 30777.99 83.53 43622.99 88888.00 2010-05-08 11:18:58.000 128 30778.00 83.54 43623.04 88888.00 2010-05-08 11:18:59.000 128 30777.99 83.52 43623.01 88888.00 2010-05-08 11:19:00.000 128 30778.01 83.55 43623.02 53381.96 2010-05-08 11:19:01.000 128 30778.06 83.57 43623.04 88888.00 2010-05-08 11:19:02.000 128 30778.06 83.60 43623.00 88888.00 2010-05-08 11:19:03.000 128 30778.08 83.61 43623.00 88888.00 2010-05-08 11:19:04.000 128 30778.08 83.59 43623.04 88888.00 2010-05-08 11:19:05.000 128 30778.08 83.56 43623.04 53382.01 2010-05-08 11:19:06.000 128 30778.08 83.58 43623.06 88888.00 2010-05-08 11:19:07.000 128 30778.06 83.57 43623.05 88888.00 2010-05-08 11:19:08.000 128 30778.07 83.57 43623.03 88888.00 2010-05-08 11:19:09.000 128 30778.09 83.58 43623.05 88888.00 2010-05-08 11:19:10.000 128 30778.11 83.59 43623.06 53382.00 2010-05-08 11:19:11.000 128 30778.13 83.62 43623.04 88888.00 2010-05-08 11:19:12.000 128 30778.13 83.65 43622.98 88888.00 2010-05-08 11:19:13.000 128 30778.10 83.67 43622.97 88888.00 2010-05-08 11:19:14.000 128 30778.06 83.67 43622.97 88888.00 2010-05-08 11:19:15.000 128 30778.04 83.70 43622.99 53382.03 2010-05-08 11:19:16.000 128 30778.05 83.70 43623.01 88888.00 2010-05-08 11:19:17.000 128 30778.03 83.68 43622.99 88888.00 2010-05-08 11:19:18.000 128 30778.04 83.66 43623.02 88888.00 2010-05-08 11:19:19.000 128 30778.07 83.66 43623.07 88888.00 2010-05-08 11:19:20.000 128 30778.07 83.64 43623.03 53381.99 2010-05-08 11:19:21.000 128 30778.07 83.62 43623.03 88888.00 2010-05-08 11:19:22.000 128 30778.04 83.61 43623.06 88888.00 2010-05-08 11:19:23.000 128 30778.01 83.56 43623.04 88888.00 2010-05-08 11:19:24.000 128 30778.02 83.54 43623.02 88888.00 2010-05-08 11:19:25.000 128 30778.03 83.52 43622.98 53381.94 2010-05-08 11:19:26.000 128 30778.06 83.52 43622.98 88888.00 2010-05-08 11:19:27.000 128 30778.05 83.50 43622.98 88888.00 2010-05-08 11:19:28.000 128 30777.99 83.48 43622.98 88888.00 2010-05-08 11:19:29.000 128 30778.03 83.42 43622.98 88888.00 2010-05-08 11:19:30.000 128 30778.04 83.41 43623.00 53381.91 2010-05-08 11:19:31.000 128 30778.05 83.39 43623.00 88888.00 2010-05-08 11:19:32.000 128 30778.05 83.41 43622.99 88888.00 2010-05-08 11:19:33.000 128 30778.05 83.39 43623.04 88888.00 2010-05-08 11:19:34.000 128 30778.03 83.36 43623.05 88888.00 2010-05-08 11:19:35.000 128 30777.98 83.32 43623.03 53381.91 2010-05-08 11:19:36.000 128 30777.99 83.31 43622.99 88888.00 2010-05-08 11:19:37.000 128 30778.02 83.31 43623.02 88888.00 2010-05-08 11:19:38.000 128 30778.00 83.33 43622.99 88888.00 2010-05-08 11:19:39.000 128 30778.01 83.31 43623.00 88888.00 2010-05-08 11:19:40.000 128 30778.02 83.31 43623.00 53381.88 2010-05-08 11:19:41.000 128 30778.02 83.27 43622.99 88888.00 2010-05-08 11:19:42.000 128 30778.04 83.29 43623.01 88888.00 2010-05-08 11:19:43.000 128 30778.04 83.26 43622.99 88888.00 2010-05-08 11:19:44.000 128 30778.05 83.25 43622.96 88888.00 2010-05-08 11:19:45.000 128 30778.04 83.26 43622.95 53381.89 2010-05-08 11:19:46.000 128 30778.03 83.26 43622.92 88888.00 2010-05-08 11:19:47.000 128 30778.02 83.26 43622.93 88888.00 2010-05-08 11:19:48.000 128 30778.07 83.27 43622.97 88888.00 2010-05-08 11:19:49.000 128 30778.06 83.27 43622.96 88888.00 2010-05-08 11:19:50.000 128 30778.04 83.29 43622.94 53381.88 2010-05-08 11:19:51.000 128 30778.08 83.26 43622.93 88888.00 2010-05-08 11:19:52.000 128 30778.10 83.28 43622.92 88888.00 2010-05-08 11:19:53.000 128 30778.13 83.30 43622.95 88888.00 2010-05-08 11:19:54.000 128 30778.12 83.27 43622.99 88888.00 2010-05-08 11:19:55.000 128 30778.10 83.27 43622.97 53381.96 2010-05-08 11:19:56.000 128 30778.11 83.28 43623.00 88888.00 2010-05-08 11:19:57.000 128 30778.14 83.28 43622.97 88888.00 2010-05-08 11:19:58.000 128 30778.25 83.30 43622.86 88888.00 2010-05-08 11:19:59.000 128 30778.20 83.24 43622.91 88888.00 2010-05-08 11:20:00.000 128 30778.19 83.27 43622.95 53382.05 2010-05-08 11:20:01.000 128 30778.21 83.30 43622.97 88888.00 2010-05-08 11:20:02.000 128 30778.24 83.31 43622.99 88888.00 2010-05-08 11:20:03.000 128 30778.21 83.32 43623.02 88888.00 2010-05-08 11:20:04.000 128 30778.18 83.31 43623.03 88888.00 2010-05-08 11:20:05.000 128 30778.19 83.35 43623.00 53382.06 2010-05-08 11:20:06.000 128 30778.17 83.34 43623.01 88888.00 2010-05-08 11:20:07.000 128 30778.20 83.34 43623.02 88888.00 2010-05-08 11:20:08.000 128 30778.25 83.36 43623.05 88888.00 2010-05-08 11:20:09.000 128 30778.28 83.39 43623.08 88888.00 2010-05-08 11:20:10.000 128 30778.27 83.39 43623.09 53382.12 2010-05-08 11:20:11.000 128 30778.22 83.49 43623.21 88888.00 2010-05-08 11:20:12.000 128 30778.26 83.39 43623.08 88888.00 2010-05-08 11:20:13.000 128 30778.24 83.34 43622.95 88888.00 2010-05-08 11:20:14.000 128 30778.22 83.32 43622.95 88888.00 2010-05-08 11:20:15.000 128 30778.23 83.31 43622.99 53382.12 2010-05-08 11:20:16.000 128 30778.22 83.32 43622.97 88888.00 2010-05-08 11:20:17.000 128 30778.19 83.30 43622.97 88888.00 2010-05-08 11:20:18.000 128 30778.20 83.26 43622.97 88888.00 2010-05-08 11:20:19.000 128 30778.19 83.23 43622.92 88888.00 2010-05-08 11:20:20.000 128 30778.16 83.20 43622.86 53382.02 2010-05-08 11:20:21.000 128 30778.15 83.19 43622.89 88888.00 2010-05-08 11:20:22.000 128 30778.12 83.18 43622.90 88888.00 2010-05-08 11:20:23.000 128 30778.08 83.16 43622.93 88888.00 2010-05-08 11:20:24.000 128 30778.10 83.13 43622.93 88888.00 2010-05-08 11:20:25.000 128 30778.13 83.15 43622.84 53381.98 2010-05-08 11:20:26.000 128 30778.15 83.13 43622.82 88888.00 2010-05-08 11:20:27.000 128 30778.16 83.15 43622.82 88888.00 2010-05-08 11:20:28.000 128 30778.15 83.12 43622.86 88888.00 2010-05-08 11:20:29.000 128 30778.14 83.09 43622.86 88888.00 2010-05-08 11:20:30.000 128 30778.14 83.05 43622.86 53381.93 2010-05-08 11:20:31.000 128 30778.16 83.07 43622.86 88888.00 2010-05-08 11:20:32.000 128 30778.16 83.05 43622.88 88888.00 2010-05-08 11:20:33.000 128 30778.16 83.05 43622.90 88888.00 2010-05-08 11:20:34.000 128 30778.17 83.07 43622.85 88888.00 2010-05-08 11:20:35.000 128 30778.18 83.03 43622.83 53381.95 2010-05-08 11:20:36.000 128 30778.16 83.10 43622.80 88888.00 2010-05-08 11:20:37.000 128 30778.20 83.16 43622.82 88888.00 2010-05-08 11:20:38.000 128 30778.19 83.14 43622.86 88888.00 2010-05-08 11:20:39.000 128 30778.20 83.14 43622.86 88888.00 2010-05-08 11:20:40.000 128 30778.21 83.16 43622.88 53381.99 2010-05-08 11:20:41.000 128 30778.21 83.16 43622.85 88888.00 2010-05-08 11:20:42.000 128 30778.26 83.16 43622.87 88888.00 2010-05-08 11:20:43.000 128 30778.27 83.15 43622.90 88888.00 2010-05-08 11:20:44.000 128 30778.28 83.18 43622.89 88888.00 2010-05-08 11:20:45.000 128 30778.28 83.19 43622.90 53382.07 2010-05-08 11:20:46.000 128 30778.27 83.22 43622.88 88888.00 2010-05-08 11:20:47.000 128 30778.26 83.23 43622.83 88888.00 2010-05-08 11:20:48.000 128 30778.28 83.27 43622.78 88888.00 2010-05-08 11:20:49.000 128 30778.26 83.22 43622.81 88888.00 2010-05-08 11:20:50.000 128 30778.24 83.23 43622.86 53382.05 2010-05-08 11:20:51.000 128 30778.21 83.23 43622.87 88888.00 2010-05-08 11:20:52.000 128 30778.21 83.23 43622.89 88888.00 2010-05-08 11:20:53.000 128 30778.19 83.24 43622.83 88888.00 2010-05-08 11:20:54.000 128 30778.17 83.20 43622.85 88888.00 2010-05-08 11:20:55.000 128 30778.15 83.18 43622.83 53381.97 2010-05-08 11:20:56.000 128 30778.13 83.16 43622.81 88888.00 2010-05-08 11:20:57.000 128 30778.12 83.14 43622.82 88888.00 2010-05-08 11:20:58.000 128 30778.10 83.11 43622.81 88888.00 2010-05-08 11:20:59.000 128 30778.09 83.11 43622.77 88888.00 2010-05-08 11:21:00.000 128 30778.06 83.07 43622.71 53381.92 2010-05-08 11:21:01.000 128 30778.05 83.03 43622.76 88888.00 2010-05-08 11:21:02.000 128 30778.02 83.02 43622.76 88888.00 2010-05-08 11:21:03.000 128 30778.06 82.99 43622.77 88888.00 2010-05-08 11:21:04.000 128 30778.05 82.98 43622.76 88888.00 2010-05-08 11:21:05.000 128 30778.04 82.97 43622.74 53381.86 2010-05-08 11:21:06.000 128 30778.03 82.92 43622.74 88888.00 2010-05-08 11:21:07.000 128 30778.09 82.95 43622.68 88888.00 2010-05-08 11:21:08.000 128 30778.07 82.94 43622.68 88888.00 2010-05-08 11:21:09.000 128 30778.07 82.89 43622.76 88888.00 2010-05-08 11:21:10.000 128 30778.06 82.86 43622.74 53381.80 2010-05-08 11:21:11.000 128 30778.06 82.85 43622.73 88888.00 2010-05-08 11:21:12.000 128 30778.08 82.75 43622.68 88888.00 2010-05-08 11:21:13.000 128 30778.08 82.72 43622.72 88888.00 2010-05-08 11:21:14.000 128 30778.08 82.75 43622.77 88888.00 2010-05-08 11:21:15.000 128 30778.10 82.80 43622.75 53381.86 2010-05-08 11:21:16.000 128 30778.08 82.80 43622.73 88888.00 2010-05-08 11:21:17.000 128 30778.07 82.80 43622.78 88888.00 2010-05-08 11:21:18.000 128 30778.05 82.78 43622.78 88888.00 2010-05-08 11:21:19.000 128 30778.06 82.75 43622.75 88888.00 2010-05-08 11:21:20.000 128 30778.06 82.75 43622.77 53381.84 2010-05-08 11:21:21.000 128 30778.05 82.74 43622.77 88888.00 2010-05-08 11:21:22.000 128 30778.09 82.75 43622.76 88888.00 2010-05-08 11:21:23.000 128 30778.09 82.78 43622.74 88888.00 2010-05-08 11:21:24.000 128 30778.08 82.80 43622.81 88888.00 2010-05-08 11:21:25.000 128 30778.11 82.80 43622.79 53381.86 2010-05-08 11:21:26.000 128 30778.08 82.81 43622.76 88888.00 2010-05-08 11:21:27.000 128 30778.10 82.83 43622.75 88888.00 2010-05-08 11:21:28.000 128 30778.07 82.80 43622.74 88888.00 2010-05-08 11:21:29.000 128 30778.04 82.85 43622.75 88888.00 2010-05-08 11:21:30.000 128 30778.02 82.89 43622.76 53381.82 2010-05-08 11:21:31.000 128 30778.01 82.85 43622.78 88888.00 2010-05-08 11:21:32.000 128 30778.06 82.84 43622.78 88888.00 2010-05-08 11:21:33.000 128 30778.01 82.86 43622.75 88888.00 2010-05-08 11:21:34.000 128 30778.03 82.88 43622.73 88888.00 2010-05-08 11:21:35.000 128 30778.04 82.87 43622.72 53381.82 2010-05-08 11:21:36.000 128 30778.03 82.89 43622.78 88888.00 2010-05-08 11:21:37.000 128 30778.02 82.88 43622.76 88888.00 2010-05-08 11:21:38.000 128 30778.01 82.86 43622.77 88888.00 2010-05-08 11:21:39.000 128 30777.97 82.88 43622.78 88888.00 2010-05-08 11:21:40.000 128 30777.99 82.89 43622.75 53381.79 2010-05-08 11:21:41.000 128 30777.99 82.86 43622.80 88888.00 2010-05-08 11:21:42.000 128 30778.00 82.80 43622.80 88888.00 2010-05-08 11:21:43.000 128 30778.01 82.77 43622.82 88888.00 2010-05-08 11:21:44.000 128 30778.02 82.77 43622.79 88888.00 2010-05-08 11:21:45.000 128 30778.03 82.77 43622.77 53381.79 2010-05-08 11:21:46.000 128 30778.06 82.77 43622.77 88888.00 2010-05-08 11:21:47.000 128 30778.07 82.76 43622.83 88888.00 2010-05-08 11:21:48.000 128 30778.07 82.72 43622.83 88888.00 2010-05-08 11:21:49.000 128 30778.10 82.72 43622.81 88888.00 2010-05-08 11:21:50.000 128 30778.11 82.71 43622.81 53381.81 2010-05-08 11:21:51.000 128 30778.09 82.73 43622.83 88888.00 2010-05-08 11:21:52.000 128 30778.08 82.80 43622.83 88888.00 2010-05-08 11:21:53.000 128 30778.09 82.83 43622.83 88888.00 2010-05-08 11:21:54.000 128 30778.09 82.84 43622.83 88888.00 2010-05-08 11:21:55.000 128 30778.12 82.83 43622.81 53381.87 2010-05-08 11:21:56.000 128 30778.14 82.80 43622.82 88888.00 2010-05-08 11:21:57.000 128 30778.14 82.82 43622.85 88888.00 2010-05-08 11:21:58.000 128 30778.17 82.83 43622.82 88888.00 2010-05-08 11:21:59.000 128 30778.19 82.83 43622.83 88888.00 2010-05-08 11:22:00.000 128 30778.18 82.85 43622.82 53381.92 2010-05-08 11:22:01.000 128 30778.17 82.85 43622.79 88888.00 2010-05-08 11:22:02.000 128 30778.16 82.90 43622.81 88888.00 2010-05-08 11:22:03.000 128 30778.16 82.92 43622.84 88888.00 2010-05-08 11:22:04.000 128 30778.17 82.93 43622.85 88888.00 2010-05-08 11:22:05.000 128 30778.16 82.90 43622.87 53381.94 2010-05-08 11:22:06.000 128 30778.16 82.90 43622.84 88888.00 2010-05-08 11:22:07.000 128 30778.16 82.91 43622.81 88888.00 2010-05-08 11:22:08.000 128 30778.16 82.90 43622.80 88888.00 2010-05-08 11:22:09.000 128 30778.17 82.94 43622.78 88888.00 2010-05-08 11:22:10.000 128 30778.14 82.93 43622.80 53381.91 2010-05-08 11:22:11.000 128 30778.13 82.94 43622.77 88888.00 2010-05-08 11:22:12.000 128 30778.09 82.93 43622.75 88888.00 2010-05-08 11:22:13.000 128 30778.05 82.95 43622.79 88888.00 2010-05-08 11:22:14.000 128 30778.06 82.91 43622.83 88888.00 2010-05-08 11:22:15.000 128 30778.04 82.89 43622.78 53381.86 2010-05-08 11:22:16.000 128 30778.05 82.88 43622.76 88888.00 2010-05-08 11:22:17.000 128 30778.05 82.86 43622.72 88888.00 2010-05-08 11:22:18.000 128 30778.04 82.85 43622.72 88888.00 2010-05-08 11:22:19.000 128 30777.99 82.81 43622.71 88888.00 2010-05-08 11:22:20.000 128 30777.99 82.80 43622.70 53381.77 2010-05-08 11:22:21.000 128 30777.96 82.75 43622.69 88888.00 2010-05-08 11:22:22.000 128 30777.93 82.74 43622.68 88888.00 2010-05-08 11:22:23.000 128 30777.91 82.72 43622.66 88888.00 2010-05-08 11:22:24.000 128 30777.92 82.74 43622.63 88888.00 2010-05-08 11:22:25.000 128 30777.90 82.70 43622.59 53381.68 2010-05-08 11:22:26.000 128 30777.87 82.66 43622.59 88888.00 2010-05-08 11:22:27.000 128 30777.85 82.62 43622.62 88888.00 2010-05-08 11:22:28.000 128 30777.85 82.58 43622.59 88888.00 2010-05-08 11:22:29.000 128 30777.87 82.56 43622.59 88888.00 2010-05-08 11:22:30.000 128 30777.88 82.56 43622.56 53381.61 2010-05-08 11:22:31.000 128 30777.89 82.56 43622.54 88888.00 2010-05-08 11:22:32.000 128 30777.88 82.58 43622.61 88888.00 2010-05-08 11:22:33.000 128 30777.92 82.65 43622.70 88888.00 2010-05-08 11:22:34.000 128 30777.93 82.65 43622.66 88888.00 2010-05-08 11:22:35.000 128 30777.93 82.65 43622.68 53381.65 2010-05-08 11:22:36.000 128 30777.97 82.70 43622.73 88888.00 2010-05-08 11:22:37.000 128 30778.00 82.75 43622.78 88888.00 2010-05-08 11:22:38.000 128 30777.99 82.79 43622.76 88888.00 2010-05-08 11:22:39.000 128 30777.95 82.80 43622.76 88888.00 2010-05-08 11:22:40.000 128 30777.96 82.81 43622.77 53381.73 2010-05-08 11:22:41.000 128 30778.00 82.83 43622.78 88888.00 2010-05-08 11:22:42.000 128 30778.01 82.87 43622.76 88888.00 2010-05-08 11:22:43.000 128 30778.05 82.88 43622.74 88888.00 2010-05-08 11:22:44.000 128 30778.05 82.90 43622.75 88888.00 2010-05-08 11:22:45.000 128 30778.08 82.93 43622.74 53381.82 2010-05-08 11:22:46.000 128 30778.04 82.91 43622.70 88888.00 2010-05-08 11:22:47.000 128 30777.99 82.93 43622.71 88888.00 2010-05-08 11:22:48.000 128 30777.98 82.98 43622.72 88888.00 2010-05-08 11:22:49.000 128 30777.96 82.97 43622.71 88888.00 2010-05-08 11:22:50.000 128 30777.99 83.00 43622.68 53381.81 2010-05-08 11:22:51.000 128 30777.98 83.03 43622.65 88888.00 2010-05-08 11:22:52.000 128 30777.96 83.03 43622.65 88888.00 2010-05-08 11:22:53.000 128 30777.90 83.04 43622.66 88888.00 2010-05-08 11:22:54.000 128 30777.87 83.04 43622.66 88888.00 2010-05-08 11:22:55.000 128 30777.86 83.05 43622.66 53381.71 2010-05-08 11:22:56.000 128 30777.87 83.01 43622.65 88888.00 2010-05-08 11:22:57.000 128 30777.82 82.98 43622.65 88888.00 2010-05-08 11:22:58.000 128 30777.83 83.00 43622.63 88888.00 2010-05-08 11:22:59.000 128 30777.81 82.98 43622.65 88888.00 2010-05-08 11:23:00.000 128 30777.78 82.98 43622.65 53381.61 2010-05-08 11:23:01.000 128 30777.81 82.99 43622.62 88888.00 2010-05-08 11:23:02.000 128 30777.81 82.98 43622.60 88888.00 2010-05-08 11:23:03.000 128 30777.81 82.94 43622.59 88888.00 2010-05-08 11:23:04.000 128 30777.83 82.90 43622.58 88888.00 2010-05-08 11:23:05.000 128 30777.82 82.90 43622.57 53381.53 2010-05-08 11:23:06.000 128 30777.81 82.92 43622.54 88888.00 2010-05-08 11:23:07.000 128 30777.82 82.93 43622.50 88888.00 2010-05-08 11:23:08.000 128 30777.78 82.93 43622.55 88888.00 2010-05-08 11:23:09.000 128 30777.77 82.93 43622.58 88888.00 2010-05-08 11:23:10.000 128 30777.78 82.94 43622.55 53381.55 2010-05-08 11:23:11.000 128 30777.80 82.95 43622.54 88888.00 2010-05-08 11:23:12.000 128 30777.78 82.92 43622.56 88888.00 2010-05-08 11:23:13.000 128 30777.76 82.94 43622.59 88888.00 2010-05-08 11:23:14.000 128 30777.75 82.99 43622.60 88888.00 2010-05-08 11:23:15.000 128 30777.78 83.00 43622.63 53381.53 2010-05-08 11:23:16.000 128 30777.77 82.97 43622.60 88888.00 2010-05-08 11:23:17.000 128 30777.76 82.96 43622.58 88888.00 2010-05-08 11:23:18.000 128 30777.80 82.98 43622.61 88888.00 2010-05-08 11:23:19.000 128 30777.77 82.97 43622.64 88888.00 2010-05-08 11:23:20.000 128 30777.79 82.94 43622.64 53381.49 2010-05-08 11:23:21.000 128 30777.79 82.92 43622.66 88888.00 2010-05-08 11:23:22.000 128 30777.74 82.90 43622.60 88888.00 2010-05-08 11:23:23.000 128 30777.72 82.87 43622.54 88888.00 2010-05-08 11:23:24.000 128 30777.71 82.88 43622.53 88888.00 2010-05-08 11:23:25.000 128 30777.71 82.86 43622.52 53381.45 2010-05-08 11:23:26.000 128 30777.70 82.88 43622.55 88888.00 2010-05-08 11:23:27.000 128 30777.68 82.88 43622.56 88888.00 2010-05-08 11:23:28.000 128 30777.67 82.86 43622.54 88888.00 2010-05-08 11:23:29.000 128 30777.69 82.84 43622.50 88888.00 2010-05-08 11:23:30.000 128 30777.65 82.87 43622.49 53381.36 2010-05-08 11:23:31.000 128 30777.63 82.87 43622.51 88888.00 2010-05-08 11:23:32.000 128 30777.63 82.88 43622.55 88888.00 2010-05-08 11:23:33.000 128 30777.62 82.90 43622.55 88888.00 2010-05-08 11:23:34.000 128 30777.60 82.89 43622.54 88888.00 2010-05-08 11:23:35.000 128 30777.58 82.88 43622.51 53381.34 2010-05-08 11:23:36.000 128 30777.60 82.87 43622.47 88888.00 2010-05-08 11:23:37.000 128 30777.57 82.91 43622.54 88888.00 2010-05-08 11:23:38.000 128 30777.58 82.91 43622.52 88888.00 2010-05-08 11:23:39.000 128 30777.59 82.91 43622.52 88888.00 2010-05-08 11:23:40.000 128 30777.61 82.91 43622.51 53381.35 2010-05-08 11:23:41.000 128 30777.64 82.91 43622.57 88888.00 2010-05-08 11:23:42.000 128 30777.65 82.91 43622.56 88888.00 2010-05-08 11:23:43.000 128 30777.66 82.93 43622.54 88888.00 2010-05-08 11:23:44.000 128 30777.65 82.91 43622.53 88888.00 2010-05-08 11:23:45.000 128 30777.62 82.92 43622.53 53381.36 2010-05-08 11:23:46.000 128 30777.60 82.86 43622.51 88888.00 2010-05-08 11:23:47.000 128 30777.64 82.86 43622.53 88888.00 2010-05-08 11:23:48.000 128 30777.64 82.90 43622.57 88888.00 2010-05-08 11:23:49.000 128 30777.65 82.89 43622.57 88888.00 2010-05-08 11:23:50.000 128 30777.69 82.85 43622.53 53381.33 2010-05-08 11:23:51.000 128 30777.69 82.84 43622.54 88888.00 2010-05-08 11:23:52.000 128 30777.66 82.85 43622.54 88888.00 2010-05-08 11:23:53.000 128 30777.67 82.84 43622.54 88888.00 2010-05-08 11:23:54.000 128 30777.66 82.86 43622.57 88888.00 2010-05-08 11:23:55.000 128 30777.65 82.89 43622.56 53381.35 2010-05-08 11:23:56.000 128 30777.65 82.86 43622.54 88888.00 2010-05-08 11:23:57.000 128 30777.67 82.86 43622.55 88888.00 2010-05-08 11:23:58.000 128 30777.67 82.87 43622.54 88888.00 2010-05-08 11:23:59.000 128 30777.65 82.88 43622.51 88888.00 2010-05-08 11:24:00.000 128 30777.67 82.91 43622.50 53381.34 2010-05-08 11:24:01.000 128 30777.68 82.95 43622.51 88888.00 2010-05-08 11:24:02.000 128 30777.67 82.95 43622.56 88888.00 2010-05-08 11:24:03.000 128 30777.68 82.96 43622.56 88888.00 2010-05-08 11:24:04.000 128 30777.70 82.97 43622.53 88888.00 2010-05-08 11:24:05.000 128 30777.72 83.02 43622.53 53381.32 2010-05-08 11:24:06.000 128 30777.73 82.99 43622.49 88888.00 2010-05-08 11:24:07.000 128 30777.72 82.96 43622.47 88888.00 2010-05-08 11:24:08.000 128 30777.72 83.03 43622.51 88888.00 2010-05-08 11:24:09.000 128 30777.70 83.04 43622.52 88888.00 2010-05-08 11:24:10.000 128 30777.67 83.02 43622.51 53381.34 2010-05-08 11:24:11.000 128 30777.65 83.06 43622.52 88888.00 2010-05-08 11:24:12.000 128 30777.63 83.02 43622.50 88888.00 2010-05-08 11:24:13.000 128 30777.64 82.99 43622.50 88888.00 2010-05-08 11:24:14.000 128 30777.63 82.99 43622.51 88888.00 2010-05-08 11:24:15.000 128 30777.64 83.00 43622.57 53381.33 2010-05-08 11:24:16.000 128 30777.66 82.97 43622.56 88888.00 2010-05-08 11:24:17.000 128 30777.65 82.90 43622.52 88888.00 2010-05-08 11:24:18.000 128 30777.66 82.90 43622.46 88888.00 2010-05-08 11:24:19.000 128 30777.67 82.94 43622.48 88888.00 2010-05-08 11:24:20.000 128 30777.69 82.97 43622.48 53381.33 2010-05-08 11:24:21.000 128 30777.67 82.97 43622.48 88888.00 2010-05-08 11:24:22.000 128 30777.67 82.97 43622.47 88888.00 2010-05-08 11:24:23.000 128 30777.65 82.96 43622.47 88888.00 2010-05-08 11:24:24.000 128 30777.63 82.96 43622.49 88888.00 2010-05-08 11:24:25.000 128 30777.65 83.00 43622.57 53381.31 2010-05-08 11:24:26.000 128 30777.64 83.00 43622.53 88888.00 2010-05-08 11:24:27.000 128 30777.66 82.99 43622.52 88888.00 2010-05-08 11:24:28.000 128 30777.70 83.01 43622.48 88888.00 2010-05-08 11:24:29.000 128 30777.71 83.01 43622.46 88888.00 2010-05-08 11:24:30.000 128 30777.70 83.05 43622.50 53381.35 2010-05-08 11:24:31.000 128 30777.71 83.07 43622.49 88888.00 2010-05-08 11:24:32.000 128 30777.71 83.06 43622.46 88888.00 2010-05-08 11:24:33.000 128 30777.65 83.06 43622.45 88888.00 2010-05-08 11:24:34.000 128 30777.64 83.10 43622.48 88888.00 2010-05-08 11:24:35.000 128 30777.65 83.06 43622.41 53381.34 2010-05-08 11:24:36.000 128 30777.64 83.00 43622.41 88888.00 2010-05-08 11:24:37.000 128 30777.65 83.02 43622.44 88888.00 2010-05-08 11:24:38.000 128 30777.67 83.00 43622.38 88888.00 2010-05-08 11:24:39.000 128 30777.65 82.97 43622.38 88888.00 2010-05-08 11:24:40.000 128 30777.67 83.03 43622.37 53381.28 2010-05-08 11:24:41.000 128 30777.64 83.02 43622.38 88888.00 2010-05-08 11:24:42.000 128 30777.61 83.02 43622.38 88888.00 2010-05-08 11:24:43.000 128 30777.62 83.01 43622.39 88888.00 2010-05-08 11:24:44.000 128 30777.63 82.99 43622.37 88888.00 2010-05-08 11:24:45.000 128 30777.61 83.01 43622.36 53381.24 2010-05-08 11:24:46.000 128 30777.59 83.02 43622.36 88888.00 2010-05-08 11:24:47.000 128 30777.56 82.98 43622.36 88888.00 2010-05-08 11:24:48.000 128 30777.54 82.96 43622.37 88888.00 2010-05-08 11:24:49.000 128 30777.49 82.94 43622.34 88888.00 2010-05-08 11:24:50.000 128 30777.44 82.91 43622.35 53381.16 2010-05-08 11:24:51.000 128 30777.43 82.90 43622.33 88888.00 2010-05-08 11:24:52.000 128 30777.41 82.90 43622.32 88888.00 2010-05-08 11:24:53.000 128 30777.41 82.87 43622.32 88888.00 2010-05-08 11:24:54.000 128 30777.42 82.86 43622.39 88888.00 2010-05-08 11:24:55.000 128 30777.45 82.84 43622.36 53381.09 2010-05-08 11:24:56.000 128 30777.46 82.83 43622.33 88888.00 2010-05-08 11:24:57.000 128 30777.46 82.83 43622.37 88888.00 2010-05-08 11:24:58.000 128 30777.46 82.86 43622.39 88888.00 2010-05-08 11:24:59.000 128 30777.48 82.86 43622.36 88888.00 2010-05-08 11:25:00.000 128 30777.47 82.86 43622.37 53381.05 2010-05-08 11:25:01.000 128 30777.45 82.85 43622.37 88888.00 2010-05-08 11:25:02.000 128 30777.44 82.89 43622.39 88888.00 2010-05-08 11:25:03.000 128 30777.45 82.87 43622.38 88888.00 2010-05-08 11:25:04.000 128 30777.46 82.85 43622.39 88888.00 2010-05-08 11:25:05.000 128 30777.49 82.84 43622.39 53381.10 2010-05-08 11:25:06.000 128 30777.50 82.88 43622.36 88888.00 2010-05-08 11:25:07.000 128 30777.50 82.89 43622.36 88888.00 2010-05-08 11:25:08.000 128 30777.56 82.86 43622.33 88888.00 2010-05-08 11:25:09.000 128 30777.57 82.87 43622.35 88888.00 2010-05-08 11:25:10.000 128 30777.59 82.93 43622.38 53381.19 2010-05-08 11:25:11.000 128 30777.62 82.98 43622.38 88888.00 2010-05-08 11:25:12.000 128 30777.62 83.01 43622.43 88888.00 2010-05-08 11:25:13.000 128 30777.66 83.04 43622.45 88888.00 2010-05-08 11:25:14.000 128 30777.64 83.06 43622.44 88888.00 2010-05-08 11:25:15.000 128 30777.67 83.08 43622.48 53381.27 2010-05-08 11:25:16.000 128 30777.65 83.08 43622.45 88888.00 2010-05-08 11:25:17.000 128 30777.66 83.06 43622.42 88888.00 2010-05-08 11:25:18.000 128 30777.66 83.06 43622.38 88888.00 2010-05-08 11:25:19.000 128 30777.66 83.06 43622.37 88888.00 2010-05-08 11:25:20.000 128 30777.65 83.05 43622.37 53381.27 2010-05-08 11:25:21.000 128 30777.63 83.03 43622.35 88888.00 2010-05-08 11:25:22.000 128 30777.65 83.07 43622.34 88888.00 2010-05-08 11:25:23.000 128 30777.67 83.09 43622.37 88888.00 2010-05-08 11:25:24.000 128 30777.67 83.10 43622.41 88888.00 2010-05-08 11:25:25.000 128 30777.66 83.11 43622.44 53381.25 2010-05-08 11:25:26.000 128 30777.59 83.05 43622.41 88888.00 2010-05-08 11:25:27.000 128 30777.58 83.05 43622.37 88888.00 2010-05-08 11:25:28.000 128 30777.63 83.04 43622.33 88888.00 2010-05-08 11:25:29.000 128 30777.58 83.03 43622.30 88888.00 2010-05-08 11:25:30.000 128 30777.55 83.00 43622.30 53381.19 2010-05-08 11:25:31.000 128 30777.56 83.02 43622.36 88888.00 2010-05-08 11:25:32.000 128 30777.52 83.00 43622.35 88888.00 2010-05-08 11:25:33.000 128 30777.53 82.99 43622.34 88888.00 2010-05-08 11:25:34.000 128 30777.51 82.98 43622.34 88888.00 2010-05-08 11:25:35.000 128 30777.54 82.98 43622.35 53381.14 2010-05-08 11:25:36.000 128 30777.53 82.94 43622.36 88888.00 2010-05-08 11:25:37.000 128 30777.49 82.91 43622.35 88888.00 2010-05-08 11:25:38.000 128 30777.50 82.90 43622.32 88888.00 2010-05-08 11:25:39.000 128 30777.47 82.90 43622.29 88888.00 2010-05-08 11:25:40.000 128 30777.49 82.90 43622.25 53381.07 2010-05-08 11:25:41.000 128 30777.49 82.92 43622.25 88888.00 2010-05-08 11:25:42.000 128 30777.46 82.89 43622.26 88888.00 2010-05-08 11:25:43.000 128 30777.49 82.90 43622.25 88888.00 2010-05-08 11:25:44.000 128 30777.48 82.87 43622.22 88888.00 2010-05-08 11:25:45.000 128 30777.48 82.89 43622.28 53381.07 2010-05-08 11:25:46.000 128 30777.51 82.88 43622.32 88888.00 2010-05-08 11:25:47.000 128 30777.51 82.84 43622.31 88888.00 2010-05-08 11:25:48.000 128 30777.50 82.85 43622.31 88888.00 2010-05-08 11:25:49.000 128 30777.51 82.85 43622.33 88888.00 2010-05-08 11:25:50.000 128 30777.53 82.87 43622.34 53381.07 2010-05-08 11:25:51.000 128 30777.57 82.89 43622.39 88888.00 2010-05-08 11:25:52.000 128 30777.56 82.88 43622.40 88888.00 2010-05-08 11:25:53.000 128 30777.55 82.85 43622.35 88888.00 2010-05-08 11:25:54.000 128 30777.58 82.90 43622.35 88888.00 2010-05-08 11:25:55.000 128 30777.57 82.90 43622.34 53381.07 2010-05-08 11:25:56.000 128 30777.58 82.88 43622.32 88888.00 2010-05-08 11:25:57.000 128 30777.57 82.86 43622.34 88888.00 2010-05-08 11:25:58.000 128 30777.56 82.87 43622.39 88888.00 2010-05-08 11:25:59.000 128 30777.55 82.86 43622.37 88888.00 2010-05-08 11:26:00.000 128 30777.53 82.83 43622.33 53381.13 2010-05-08 11:26:01.000 128 30777.53 82.83 43622.36 88888.00 2010-05-08 11:26:02.000 128 30777.54 82.82 43622.37 88888.00 2010-05-08 11:26:03.000 128 30777.56 82.80 43622.33 88888.00 2010-05-08 11:26:04.000 128 30777.59 82.83 43622.29 88888.00 2010-05-08 11:26:05.000 128 30777.60 82.86 43622.36 53381.17 2010-05-08 11:26:06.000 128 30777.62 82.83 43622.35 88888.00 2010-05-08 11:26:07.000 128 30777.66 82.82 43622.31 88888.00 2010-05-08 11:26:08.000 128 30777.69 82.82 43622.33 88888.00 2010-05-08 11:26:09.000 128 30777.68 82.81 43622.37 88888.00 2010-05-08 11:26:10.000 128 30777.70 82.81 43622.36 53381.17 2010-05-08 11:26:11.000 128 30777.72 82.79 43622.40 88888.00 2010-05-08 11:26:12.000 128 30777.71 82.79 43622.35 88888.00 2010-05-08 11:26:13.000 128 30777.68 82.78 43622.34 88888.00 2010-05-08 11:26:14.000 128 30777.65 82.74 43622.33 88888.00 2010-05-08 11:26:15.000 128 30777.67 82.72 43622.29 53381.21 2010-05-08 11:26:16.000 128 30777.69 82.75 43622.30 88888.00 2010-05-08 11:26:17.000 128 30777.65 82.78 43622.29 88888.00 2010-05-08 11:26:18.000 128 30777.65 82.74 43622.27 88888.00 2010-05-08 11:26:19.000 128 30777.65 82.66 43622.29 88888.00 2010-05-08 11:26:20.000 128 30777.67 82.67 43622.33 53381.17 2010-05-08 11:26:21.000 128 30777.69 82.62 43622.31 88888.00 2010-05-08 11:26:22.000 128 30777.68 82.60 43622.28 88888.00 2010-05-08 11:26:23.000 128 30777.67 82.59 43622.30 88888.00 2010-05-08 11:26:24.000 128 30777.63 82.62 43622.31 88888.00 2010-05-08 11:26:25.000 128 30777.64 82.60 43622.31 53381.15 2010-05-08 11:26:26.000 128 30777.63 82.56 43622.29 88888.00 2010-05-08 11:26:27.000 128 30777.64 82.54 43622.27 88888.00 2010-05-08 11:26:28.000 128 30777.65 82.58 43622.27 88888.00 2010-05-08 11:26:29.000 128 30777.66 82.56 43622.31 88888.00 2010-05-08 11:26:30.000 128 30777.66 82.52 43622.33 53381.10 2010-05-08 11:26:31.000 128 30777.65 82.50 43622.33 88888.00 2010-05-08 11:26:32.000 128 30777.65 82.50 43622.28 88888.00 2010-05-08 11:26:33.000 128 30777.65 82.46 43622.28 88888.00 2010-05-08 11:26:34.000 128 30777.65 82.43 43622.28 88888.00 2010-05-08 11:26:35.000 128 30777.67 82.39 43622.30 53381.09 2010-05-08 11:26:36.000 128 30777.65 82.40 43622.26 88888.00 2010-05-08 11:26:37.000 128 30777.65 82.43 43622.29 88888.00 2010-05-08 11:26:38.000 128 30777.65 82.42 43622.27 88888.00 2010-05-08 11:26:39.000 128 30777.66 82.39 43622.26 88888.00 2010-05-08 11:26:40.000 128 30777.70 82.40 43622.26 53381.12 2010-05-08 11:26:41.000 128 30777.69 82.42 43622.20 88888.00 2010-05-08 11:26:42.000 128 30777.71 82.41 43622.22 88888.00 2010-05-08 11:26:43.000 128 30777.74 82.42 43622.26 88888.00 2010-05-08 11:26:44.000 128 30777.73 82.45 43622.32 88888.00 2010-05-08 11:26:45.000 128 30777.73 82.43 43622.32 53381.20 2010-05-08 11:26:46.000 128 30777.74 82.45 43622.34 88888.00 2010-05-08 11:26:47.000 128 30777.76 82.45 43622.34 88888.00 2010-05-08 11:26:48.000 128 30777.74 82.48 43622.34 88888.00 2010-05-08 11:26:49.000 128 30777.77 82.52 43622.34 88888.00 2010-05-08 11:26:50.000 128 30777.76 82.51 43622.33 53381.24 2010-05-08 11:26:51.000 128 30777.78 82.51 43622.30 88888.00 2010-05-08 11:26:52.000 128 30777.79 82.53 43622.29 88888.00 2010-05-08 11:26:53.000 128 30777.80 82.55 43622.30 88888.00 2010-05-08 11:26:54.000 128 30777.80 82.55 43622.28 88888.00 2010-05-08 11:26:55.000 128 30777.83 82.53 43622.23 53381.26 2010-05-08 11:26:56.000 128 30777.83 82.51 43622.22 88888.00 2010-05-08 11:26:57.000 128 30777.83 82.48 43622.25 88888.00 2010-05-08 11:26:58.000 128 30777.83 82.48 43622.26 88888.00 2010-05-08 11:26:59.000 128 30777.82 82.48 43622.29 88888.00 2010-05-08 11:27:00.000 128 30777.85 82.44 43622.25 53381.24 2010-05-08 11:27:01.000 128 30777.81 82.42 43622.28 88888.00 2010-05-08 11:27:02.000 128 30777.79 82.39 43622.27 88888.00 2010-05-08 11:27:03.000 128 30777.79 82.38 43622.26 88888.00 2010-05-08 11:27:04.000 128 30777.79 82.37 43622.22 88888.00 2010-05-08 11:27:05.000 128 30777.81 82.36 43622.22 53381.19 2010-05-08 11:27:06.000 128 30777.76 82.35 43622.18 88888.00 2010-05-08 11:27:07.000 128 30777.76 82.34 43622.19 88888.00 2010-05-08 11:27:08.000 128 30777.78 82.30 43622.18 88888.00 2010-05-08 11:27:09.000 128 30777.81 82.28 43622.17 88888.00 2010-05-08 11:27:10.000 128 30777.78 82.27 43622.18 53381.18 2010-05-08 11:27:11.000 128 30777.76 82.23 43622.20 88888.00 2010-05-08 11:27:12.000 128 30777.75 82.25 43622.19 88888.00 2010-05-08 11:27:13.000 128 30777.74 82.26 43622.21 88888.00 2010-05-08 11:27:14.000 128 30777.77 82.26 43622.22 88888.00 2010-05-08 11:27:15.000 128 30777.79 82.25 43622.21 53381.16 2010-05-08 11:27:16.000 128 30777.82 82.22 43622.20 88888.00 2010-05-08 11:27:17.000 128 30777.84 82.22 43622.20 88888.00 2010-05-08 11:27:18.000 128 30777.82 82.19 43622.21 88888.00 2010-05-08 11:27:19.000 128 30777.83 82.22 43622.17 88888.00 2010-05-08 11:27:20.000 128 30777.81 82.23 43622.15 53381.20 2010-05-08 11:27:21.000 128 30777.82 82.21 43622.14 88888.00 2010-05-08 11:27:22.000 128 30777.82 82.22 43622.19 88888.00 2010-05-08 11:27:23.000 128 30777.81 82.24 43622.19 88888.00 2010-05-08 11:27:24.000 128 30777.85 82.26 43622.16 88888.00 2010-05-08 11:27:25.000 128 30777.87 82.22 43622.14 53381.22 2010-05-08 11:27:26.000 128 30777.84 82.21 43622.15 88888.00 2010-05-08 11:27:27.000 128 30777.83 82.19 43622.18 88888.00 2010-05-08 11:27:28.000 128 30777.84 82.16 43622.20 88888.00 2010-05-08 11:27:29.000 128 30777.86 82.14 43622.19 88888.00 2010-05-08 11:27:30.000 128 30777.85 82.10 43622.17 53381.20 2010-05-08 11:27:31.000 128 30777.86 82.11 43622.15 88888.00 2010-05-08 11:27:32.000 128 30777.87 82.11 43622.18 88888.00 2010-05-08 11:27:33.000 128 30777.89 82.12 43622.16 88888.00 2010-05-08 11:27:34.000 128 30777.88 82.12 43622.13 88888.00 2010-05-08 11:27:35.000 128 30777.88 82.12 43622.13 53381.23 2010-05-08 11:27:36.000 128 30777.88 82.17 43622.14 88888.00 2010-05-08 11:27:37.000 128 30777.89 82.21 43622.21 88888.00 2010-05-08 11:27:38.000 128 30777.90 82.18 43622.23 88888.00 2010-05-08 11:27:39.000 128 30777.92 82.16 43622.25 88888.00 2010-05-08 11:27:40.000 128 30777.94 82.20 43622.26 53381.26 2010-05-08 11:27:41.000 128 30777.95 82.20 43622.25 88888.00 2010-05-08 11:27:42.000 128 30777.98 82.16 43622.25 88888.00 2010-05-08 11:27:43.000 128 30777.98 82.15 43622.23 88888.00 2010-05-08 11:27:44.000 128 30777.97 82.15 43622.20 88888.00 2010-05-08 11:27:45.000 128 30777.97 82.16 43622.17 53381.27 2010-05-08 11:27:46.000 128 30777.96 82.15 43622.15 88888.00 2010-05-08 11:27:47.000 128 30777.95 82.11 43622.15 88888.00 2010-05-08 11:27:48.000 128 30777.95 82.12 43622.19 88888.00 2010-05-08 11:27:49.000 128 30777.97 82.12 43622.24 88888.00 2010-05-08 11:27:50.000 128 30777.95 82.14 43622.27 53381.26 2010-05-08 11:27:51.000 128 30777.92 82.12 43622.25 88888.00 2010-05-08 11:27:52.000 128 30777.91 82.08 43622.24 88888.00 2010-05-08 11:27:53.000 128 30777.88 82.05 43622.25 88888.00 2010-05-08 11:27:54.000 128 30777.90 82.02 43622.18 88888.00 2010-05-08 11:27:55.000 128 30777.91 82.01 43622.18 53381.21 2010-05-08 11:27:56.000 128 30777.91 81.98 43622.14 88888.00 2010-05-08 11:27:57.000 128 30777.86 81.92 43622.12 88888.00 2010-05-08 11:27:58.000 128 30777.81 81.92 43622.12 88888.00 2010-05-08 11:27:59.000 128 30777.79 81.91 43622.05 88888.00 2010-05-08 11:28:00.000 128 30777.79 81.88 43622.05 53381.14 2010-05-08 11:28:01.000 128 30777.80 81.89 43622.04 88888.00 2010-05-08 11:28:02.000 128 30777.79 81.87 43621.97 88888.00 2010-05-08 11:28:03.000 128 30777.79 81.86 43621.98 88888.00 2010-05-08 11:28:04.000 128 30777.79 81.81 43621.99 88888.00 2010-05-08 11:28:05.000 128 30777.79 81.84 43621.98 53381.07 2010-05-08 11:28:06.000 128 30777.80 81.81 43622.03 88888.00 2010-05-08 11:28:07.000 128 30777.80 81.74 43622.04 88888.00 2010-05-08 11:28:08.000 128 30777.82 81.75 43622.07 88888.00 2010-05-08 11:28:09.000 128 30777.84 81.77 43622.07 88888.00 2010-05-08 11:28:10.000 128 30777.85 81.75 43622.01 53381.06 2010-05-08 11:28:11.000 128 30777.88 81.75 43622.03 88888.00 2010-05-08 11:28:12.000 128 30777.87 81.74 43622.04 88888.00 2010-05-08 11:28:13.000 128 30777.86 81.73 43622.13 88888.00 2010-05-08 11:28:14.000 128 30777.87 81.75 43622.15 88888.00 2010-05-08 11:28:15.000 128 30777.87 81.69 43622.12 53381.05 2010-05-08 11:28:16.000 128 30777.87 81.69 43622.12 88888.00 2010-05-08 11:28:17.000 128 30777.87 81.67 43622.16 88888.00 2010-05-08 11:28:18.000 128 30777.88 81.66 43622.17 88888.00 2010-05-08 11:28:19.000 128 30777.88 81.75 43622.05 88888.00 2010-05-08 11:28:20.000 128 30777.88 81.73 43622.02 53381.11 2010-05-08 11:28:21.000 128 30777.88 81.67 43622.08 88888.00 2010-05-08 11:28:22.000 128 30777.91 81.70 43622.15 88888.00 2010-05-08 11:28:23.000 128 30777.92 81.68 43622.15 88888.00 2010-05-08 11:28:24.000 128 30777.92 81.63 43622.13 88888.00 2010-05-08 11:28:25.000 128 30777.95 81.60 43622.10 53381.12 2010-05-08 11:28:26.000 128 30777.97 81.63 43622.13 88888.00 2010-05-08 11:28:27.000 128 30777.99 81.65 43622.11 88888.00 2010-05-08 11:28:28.000 128 30777.96 81.61 43622.12 88888.00 2010-05-08 11:28:29.000 128 30777.94 81.64 43622.15 88888.00 2010-05-08 11:28:30.000 128 30777.91 81.64 43622.16 53381.15 2010-05-08 11:28:31.000 128 30777.92 81.62 43622.13 88888.00 2010-05-08 11:28:32.000 128 30777.92 81.63 43622.14 88888.00 2010-05-08 11:28:33.000 128 30777.88 81.64 43622.17 88888.00 2010-05-08 11:28:34.000 128 30777.90 81.61 43622.16 88888.00 2010-05-08 11:28:35.000 128 30777.90 81.64 43622.16 53381.15 2010-05-08 11:28:36.000 128 30777.95 81.65 43622.19 88888.00 2010-05-08 11:28:37.000 128 30777.97 81.60 43622.22 88888.00 2010-05-08 11:28:38.000 128 30777.95 81.60 43622.20 88888.00 2010-05-08 11:28:39.000 128 30777.93 81.61 43622.17 88888.00 2010-05-08 11:28:40.000 128 30777.94 81.64 43622.19 53381.15 2010-05-08 11:28:41.000 128 30777.95 81.64 43622.18 88888.00 2010-05-08 11:28:42.000 128 30777.97 81.65 43622.14 88888.00 2010-05-08 11:28:43.000 128 30777.99 81.67 43622.16 88888.00 2010-05-08 11:28:44.000 128 30777.97 81.64 43622.14 88888.00 2010-05-08 11:28:45.000 128 30777.91 81.62 43622.11 53381.16 2010-05-08 11:28:46.000 128 30777.96 81.66 43622.17 88888.00 2010-05-08 11:28:47.000 128 30777.94 81.64 43622.21 88888.00 2010-05-08 11:28:48.000 128 30777.95 81.66 43622.20 88888.00 2010-05-08 11:28:49.000 128 30777.96 81.69 43622.17 88888.00 2010-05-08 11:28:50.000 128 30777.91 81.64 43622.16 53381.16 2010-05-08 11:28:51.000 128 30777.81 81.53 43622.30 88888.00 2010-05-08 11:28:52.000 128 30777.97 81.67 43622.17 88888.00 2010-05-08 11:28:53.000 128 30777.97 81.69 43622.13 88888.00 2010-05-08 11:28:54.000 128 30777.92 81.69 43622.13 88888.00 2010-05-08 11:28:55.000 128 30777.88 81.71 43622.06 53381.15 2010-05-08 11:28:56.000 128 30777.89 81.73 43622.04 88888.00 2010-05-08 11:28:57.000 128 30777.89 81.70 43622.05 88888.00 2010-05-08 11:28:58.000 128 30777.88 81.69 43622.07 88888.00 2010-05-08 11:28:59.000 128 30777.87 81.69 43622.12 88888.00 2010-05-08 11:29:00.000 128 30777.87 81.66 43622.14 53381.08 2010-05-08 11:29:01.000 128 30777.83 81.64 43622.05 88888.00 2010-05-08 11:29:02.000 128 30777.81 81.63 43622.06 88888.00 2010-05-08 11:29:03.000 128 30777.81 81.63 43622.04 88888.00 2010-05-08 11:29:04.000 128 30777.79 81.63 43622.10 88888.00 2010-05-08 11:29:05.000 128 30777.78 81.63 43622.11 53381.03 2010-05-08 11:29:06.000 128 30777.76 81.59 43622.09 88888.00 2010-05-08 11:29:07.000 128 30777.76 81.59 43622.06 88888.00 2010-05-08 11:29:08.000 128 30777.79 81.60 43622.03 88888.00 2010-05-08 11:29:09.000 128 30777.75 81.57 43621.99 88888.00 2010-05-08 11:29:10.000 128 30777.72 81.52 43621.93 53380.96 2010-05-08 11:29:11.000 128 30777.73 81.54 43621.99 88888.00 2010-05-08 11:29:12.000 128 30777.76 81.52 43622.04 88888.00 2010-05-08 11:29:13.000 128 30777.75 81.52 43622.04 88888.00 2010-05-08 11:29:14.000 128 30777.72 81.48 43621.97 88888.00 2010-05-08 11:29:15.000 128 30777.70 81.47 43621.96 53380.91 2010-05-08 11:29:16.000 128 30777.72 81.51 43621.99 88888.00 2010-05-08 11:29:17.000 128 30777.69 81.49 43621.99 88888.00 2010-05-08 11:29:18.000 128 30777.67 81.48 43621.96 88888.00 2010-05-08 11:29:19.000 128 30777.70 81.49 43621.96 88888.00 2010-05-08 11:29:20.000 128 30777.70 81.50 43621.95 53380.89 2010-05-08 11:29:21.000 128 30777.68 81.47 43621.95 88888.00 2010-05-08 11:29:22.000 128 30777.71 81.45 43621.97 88888.00 2010-05-08 11:29:23.000 128 30777.70 81.47 43621.95 88888.00 2010-05-08 11:29:24.000 128 30777.73 81.47 43621.99 88888.00 2010-05-08 11:29:25.000 128 30777.70 81.47 43622.01 53380.91 2010-05-08 11:29:26.000 128 30777.69 81.46 43622.11 88888.00 2010-05-08 11:29:27.000 128 30777.72 81.49 43622.04 88888.00 2010-05-08 11:29:28.000 128 30777.76 81.51 43622.04 88888.00 2010-05-08 11:29:29.000 128 30777.78 81.53 43622.07 88888.00 2010-05-08 11:29:30.000 128 30777.81 81.54 43622.08 53380.94 2010-05-08 11:29:31.000 128 30777.80 81.57 43622.09 88888.00 2010-05-08 11:29:32.000 128 30777.78 81.54 43622.11 88888.00 2010-05-08 11:29:33.000 128 30777.80 81.56 43622.12 88888.00 2010-05-08 11:29:34.000 128 30777.79 81.59 43622.09 88888.00 2010-05-08 11:29:35.000 128 30777.80 81.59 43622.04 53380.93 2010-05-08 11:29:36.000 128 30777.80 81.58 43622.00 88888.00 2010-05-08 11:29:37.000 128 30777.75 81.54 43621.96 88888.00 2010-05-08 11:29:38.000 128 30777.73 81.55 43621.95 88888.00 2010-05-08 11:29:39.000 128 30777.76 81.58 43621.97 88888.00 2010-05-08 11:29:40.000 128 30777.78 81.56 43621.98 53380.97 2010-05-08 11:29:41.000 128 30777.77 81.54 43621.99 88888.00 2010-05-08 11:29:42.000 128 30777.81 81.59 43621.97 88888.00 2010-05-08 11:29:43.000 128 30777.82 81.60 43621.96 88888.00 2010-05-08 11:29:44.000 128 30777.78 81.57 43621.97 88888.00 2010-05-08 11:29:45.000 128 30777.76 81.54 43622.00 53380.96 2010-05-08 11:29:46.000 128 30777.72 81.48 43621.97 88888.00 2010-05-08 11:29:47.000 128 30777.73 81.49 43621.94 88888.00 2010-05-08 11:29:48.000 128 30777.73 81.51 43621.92 88888.00 2010-05-08 11:29:49.000 128 30777.71 81.49 43621.91 88888.00 2010-05-08 11:29:50.000 128 30777.71 81.50 43621.91 53380.91 2010-05-08 11:29:51.000 128 30777.73 81.51 43621.99 88888.00 2010-05-08 11:29:52.000 128 30777.73 81.51 43621.97 88888.00 2010-05-08 11:29:53.000 128 30777.70 81.50 43621.93 88888.00 2010-05-08 11:29:54.000 128 30777.72 81.50 43621.91 88888.00 2010-05-08 11:29:55.000 128 30777.71 81.48 43621.92 53380.90 2010-05-08 11:29:56.000 128 30777.66 81.48 43621.90 88888.00 2010-05-08 11:29:57.000 128 30777.68 81.51 43621.97 88888.00 2010-05-08 11:29:58.000 128 30777.70 81.52 43622.02 88888.00 2010-05-08 11:29:59.000 128 30777.71 81.56 43622.04 88888.00 2010-05-08 11:30:00.000 128 30777.65 81.54 43621.98 53380.85 2010-05-08 11:30:01.000 128 30777.59 81.49 43621.92 88888.00 2010-05-08 11:30:02.000 128 30777.60 81.46 43621.92 88888.00 2010-05-08 11:30:03.000 128 30777.57 81.45 43621.91 88888.00 2010-05-08 11:30:04.000 128 30777.57 81.47 43621.93 88888.00 2010-05-08 11:30:05.000 128 30777.58 81.47 43621.90 53380.79 2010-05-08 11:30:06.000 128 30777.58 81.51 43621.91 88888.00 2010-05-08 11:30:07.000 128 30777.54 81.52 43621.91 88888.00 2010-05-08 11:30:08.000 128 30777.54 81.55 43621.92 88888.00 2010-05-08 11:30:09.000 128 30777.54 81.56 43621.92 88888.00 2010-05-08 11:30:10.000 128 30777.55 81.57 43621.93 53380.76 2010-05-08 11:30:11.000 128 30777.54 81.57 43621.92 88888.00 2010-05-08 11:30:12.000 128 30777.51 81.60 43621.91 88888.00 2010-05-08 11:30:13.000 128 30777.47 81.62 43621.91 88888.00 2010-05-08 11:30:14.000 128 30777.49 81.60 43621.89 88888.00 2010-05-08 11:30:15.000 128 30777.50 81.60 43621.92 53380.74 2010-05-08 11:30:16.000 128 30777.50 81.57 43621.93 88888.00 2010-05-08 11:30:17.000 128 30777.46 81.55 43621.89 88888.00 2010-05-08 11:30:18.000 128 30777.47 81.58 43621.82 88888.00 2010-05-08 11:30:19.000 128 30777.45 81.58 43621.88 88888.00 2010-05-08 11:30:20.000 128 30777.47 81.56 43621.91 53380.68 2010-05-08 11:30:21.000 128 30777.48 81.56 43621.89 88888.00 2010-05-08 11:30:22.000 128 30777.50 81.57 43621.88 88888.00 2010-05-08 11:30:23.000 128 30777.52 81.60 43621.89 88888.00 2010-05-08 11:30:24.000 128 30777.52 81.60 43621.88 88888.00 2010-05-08 11:30:25.000 128 30777.49 81.59 43621.89 53380.65 2010-05-08 11:30:26.000 128 30777.48 81.62 43621.88 88888.00 2010-05-08 11:30:27.000 128 30777.48 81.65 43621.85 88888.00 2010-05-08 11:30:28.000 128 30777.50 81.65 43621.86 88888.00 2010-05-08 11:30:29.000 128 30777.51 81.66 43621.84 88888.00 2010-05-08 11:30:30.000 128 30777.52 81.67 43621.86 53380.62 2010-05-08 11:30:31.000 128 30777.51 81.64 43621.86 88888.00 2010-05-08 11:30:32.000 128 30777.50 81.66 43621.91 88888.00 2010-05-08 11:30:33.000 128 30777.53 81.65 43621.82 88888.00 2010-05-08 11:30:34.000 128 30777.51 81.74 43621.88 88888.00 2010-05-08 11:30:35.000 128 30777.50 81.72 43621.89 53380.67 2010-05-08 11:30:36.000 128 30777.55 81.71 43621.89 88888.00 2010-05-08 11:30:37.000 128 30777.51 81.73 43621.89 88888.00 2010-05-08 11:30:38.000 128 30777.50 81.72 43621.95 88888.00 2010-05-08 11:30:39.000 128 30777.52 81.74 43621.95 88888.00 2010-05-08 11:30:40.000 128 30777.54 81.77 43621.93 53380.68 2010-05-08 11:30:41.000 128 30777.54 81.80 43621.92 88888.00 2010-05-08 11:30:42.000 128 30777.53 81.82 43621.92 88888.00 2010-05-08 11:30:43.000 128 30777.52 81.83 43621.90 88888.00 2010-05-08 11:30:44.000 128 30777.49 81.83 43621.91 88888.00 2010-05-08 11:30:45.000 128 30777.49 81.82 43621.94 53380.67 2010-05-08 11:30:46.000 128 30777.48 81.84 43621.90 88888.00 2010-05-08 11:30:47.000 128 30777.47 81.87 43621.90 88888.00 2010-05-08 11:30:48.000 128 30777.48 81.89 43621.93 88888.00 2010-05-08 11:30:49.000 128 30777.47 81.91 43621.89 88888.00 2010-05-08 11:30:50.000 128 30777.42 81.91 43621.89 53380.64 2010-05-08 11:30:51.000 128 30777.43 81.89 43621.88 88888.00 2010-05-08 11:30:52.000 128 30777.42 81.87 43621.83 88888.00 2010-05-08 11:30:53.000 128 30777.42 81.91 43621.83 88888.00 2010-05-08 11:30:54.000 128 30777.39 81.92 43621.87 88888.00 2010-05-08 11:30:55.000 128 30777.30 81.89 43621.88 53380.55 2010-05-08 11:30:56.000 128 30777.31 81.89 43621.87 88888.00 2010-05-08 11:30:57.000 128 30777.28 81.85 43621.88 88888.00 2010-05-08 11:30:58.000 128 30777.26 81.87 43621.80 88888.00 2010-05-08 11:30:59.000 128 30777.22 81.89 43621.76 88888.00 2010-05-08 11:31:00.000 128 30777.21 81.86 43621.78 53380.44 2010-05-08 11:31:01.000 128 30777.18 81.81 43621.77 88888.00 2010-05-08 11:31:02.000 128 30777.14 81.80 43621.79 88888.00 2010-05-08 11:31:03.000 128 30777.11 81.78 43621.72 88888.00 2010-05-08 11:31:04.000 128 30777.08 81.76 43621.73 88888.00 2010-05-08 11:31:05.000 128 30777.04 81.73 43621.74 53380.30 2010-05-08 11:31:06.000 128 30777.03 81.75 43621.73 88888.00 2010-05-08 11:31:07.000 128 30777.03 81.75 43621.70 88888.00 2010-05-08 11:31:08.000 128 30777.02 81.72 43621.71 88888.00 2010-05-08 11:31:09.000 128 30777.02 81.71 43621.71 88888.00 2010-05-08 11:31:10.000 128 30776.98 81.71 43621.71 53380.21 2010-05-08 11:31:11.000 128 30776.96 81.73 43621.71 88888.00 2010-05-08 11:31:12.000 128 30776.97 81.73 43621.75 88888.00 2010-05-08 11:31:13.000 128 30776.96 81.73 43621.76 88888.00 2010-05-08 11:31:14.000 128 30776.96 81.72 43621.79 88888.00 2010-05-08 11:31:15.000 128 30776.97 81.72 43621.78 53380.21 2010-05-08 11:31:16.000 128 30777.00 81.72 43621.80 88888.00 2010-05-08 11:31:17.000 128 30776.99 81.75 43621.82 88888.00 2010-05-08 11:31:18.000 128 30776.99 81.80 43621.79 88888.00 2010-05-08 11:31:19.000 128 30776.99 81.81 43621.82 88888.00 2010-05-08 11:31:20.000 128 30777.03 81.81 43621.85 53380.22 2010-05-08 11:31:21.000 128 30777.06 81.82 43621.80 88888.00 2010-05-08 11:31:22.000 128 30777.06 81.87 43621.75 88888.00 2010-05-08 11:31:23.000 128 30777.06 81.89 43621.79 88888.00 2010-05-08 11:31:24.000 128 30777.04 81.92 43621.79 88888.00 2010-05-08 11:31:25.000 128 30777.08 81.96 43621.75 53380.27 2010-05-08 11:31:26.000 128 30777.10 81.98 43621.77 88888.00 2010-05-08 11:31:27.000 128 30777.07 82.03 43621.78 88888.00 2010-05-08 11:31:28.000 128 30777.09 82.03 43621.77 88888.00 2010-05-08 11:31:29.000 128 30777.10 82.05 43621.84 88888.00 2010-05-08 11:31:30.000 128 30777.08 82.08 43621.82 53380.29 2010-05-08 11:31:31.000 128 30777.09 82.08 43621.71 88888.00 2010-05-08 11:31:32.000 128 30777.10 82.09 43621.69 88888.00 2010-05-08 11:31:33.000 128 30777.08 82.12 43621.66 88888.00 2010-05-08 11:31:34.000 128 30777.07 82.09 43621.66 88888.00 2010-05-08 11:31:35.000 128 30777.02 82.06 43621.69 53380.29 2010-05-08 11:31:36.000 128 30776.95 82.04 43621.75 88888.00 2010-05-08 11:31:37.000 128 30776.99 82.10 43621.75 88888.00 2010-05-08 11:31:38.000 128 30777.01 82.11 43621.71 88888.00 2010-05-08 11:31:39.000 128 30777.00 82.12 43621.74 88888.00 2010-05-08 11:31:40.000 128 30776.99 82.12 43621.71 53380.24 2010-05-08 11:31:41.000 128 30777.00 82.14 43621.66 88888.00 2010-05-08 11:31:42.000 128 30776.98 82.13 43621.63 88888.00 2010-05-08 11:31:43.000 128 30776.95 82.10 43621.64 88888.00 2010-05-08 11:31:44.000 128 30776.93 82.04 43621.61 88888.00 2010-05-08 11:31:45.000 128 30776.88 82.00 43621.58 53380.13 2010-05-08 11:31:46.000 128 30776.87 82.03 43621.54 88888.00 2010-05-08 11:31:47.000 128 30776.85 82.01 43621.54 88888.00 2010-05-08 11:31:48.000 128 30776.82 82.01 43621.57 88888.00 2010-05-08 11:31:49.000 128 30776.79 81.99 43621.58 88888.00 2010-05-08 11:31:50.000 128 30776.81 81.99 43621.57 53380.05 2010-05-08 11:31:51.000 128 30776.76 82.00 43621.52 88888.00 2010-05-08 11:31:52.000 128 30776.75 82.03 43621.51 88888.00 2010-05-08 11:31:53.000 128 30776.71 82.02 43621.55 88888.00 2010-05-08 11:31:54.000 128 30776.72 82.01 43621.52 88888.00 2010-05-08 11:31:55.000 128 30776.72 82.02 43621.49 53379.95 2010-05-08 11:31:56.000 128 30776.72 82.01 43621.50 88888.00 2010-05-08 11:31:57.000 128 30776.70 82.02 43621.53 88888.00 2010-05-08 11:31:58.000 128 30776.66 82.00 43621.54 88888.00 2010-05-08 11:31:59.000 128 30776.63 82.00 43621.52 88888.00 2010-05-08 11:32:00.000 128 30776.64 82.04 43621.48 53379.92 2010-05-08 11:32:01.000 128 30776.67 82.05 43621.47 88888.00 2010-05-08 11:32:02.000 128 30776.67 82.09 43621.51 88888.00 2010-05-08 11:32:03.000 128 30776.66 82.07 43621.56 88888.00 2010-05-08 11:32:04.000 128 30776.66 82.06 43621.58 88888.00 2010-05-08 11:32:05.000 128 30776.69 82.07 43621.58 53379.90 2010-05-08 11:32:06.000 128 30776.69 82.09 43621.56 88888.00 2010-05-08 11:32:07.000 128 30776.71 82.14 43621.59 88888.00 2010-05-08 11:32:08.000 128 30776.68 82.15 43621.59 88888.00 2010-05-08 11:32:09.000 128 30776.70 82.14 43621.58 88888.00 2010-05-08 11:32:10.000 128 30776.73 82.16 43621.61 53379.93 2010-05-08 11:32:11.000 128 30776.73 82.17 43621.61 88888.00 2010-05-08 11:32:12.000 128 30776.73 82.22 43621.61 88888.00 2010-05-08 11:32:13.000 128 30776.76 82.23 43621.61 88888.00 2010-05-08 11:32:14.000 128 30776.74 82.18 43621.58 88888.00 2010-05-08 11:32:15.000 128 30776.76 82.18 43621.61 53380.02 2010-05-08 11:32:16.000 128 30776.79 82.21 43621.64 88888.00 2010-05-08 11:32:17.000 128 30776.81 82.21 43621.62 88888.00 2010-05-08 11:32:18.000 128 30776.80 82.24 43621.63 88888.00 2010-05-08 11:32:19.000 128 30776.82 82.25 43621.64 88888.00 2010-05-08 11:32:20.000 128 30776.82 82.27 43621.61 53380.06 2010-05-08 11:32:21.000 128 30776.84 82.27 43621.59 88888.00 2010-05-08 11:32:22.000 128 30776.83 82.30 43621.61 88888.00 2010-05-08 11:32:23.000 128 30776.84 82.24 43621.62 88888.00 2010-05-08 11:32:24.000 128 30776.81 82.23 43621.62 88888.00 2010-05-08 11:32:25.000 128 30776.79 82.25 43621.56 53380.05 2010-05-08 11:32:26.000 128 30776.81 82.22 43621.53 88888.00 2010-05-08 11:32:27.000 128 30776.80 82.20 43621.51 88888.00 2010-05-08 11:32:28.000 128 30776.81 82.25 43621.45 88888.00 2010-05-08 11:32:29.000 128 30776.78 82.23 43621.45 88888.00 2010-05-08 11:32:30.000 128 30776.74 82.20 43621.49 53380.02 2010-05-08 11:32:31.000 128 30776.75 82.15 43621.50 88888.00 2010-05-08 11:32:32.000 128 30776.76 82.16 43621.54 88888.00 2010-05-08 11:32:33.000 128 30776.74 82.16 43621.57 88888.00 2010-05-08 11:32:34.000 128 30776.73 82.13 43621.53 88888.00 2010-05-08 11:32:35.000 128 30776.72 82.09 43621.49 53379.97 2010-05-08 11:32:36.000 128 30776.69 82.10 43621.50 88888.00 2010-05-08 11:32:37.000 128 30776.67 82.11 43621.52 88888.00 2010-05-08 11:32:38.000 128 30776.67 82.09 43621.48 88888.00 2010-05-08 11:32:39.000 128 30776.65 82.08 43621.49 88888.00 2010-05-08 11:32:40.000 128 30776.66 82.08 43621.47 53379.91 2010-05-08 11:32:41.000 128 30776.67 82.15 43621.49 88888.00 2010-05-08 11:32:42.000 128 30776.64 82.18 43621.49 88888.00 2010-05-08 11:32:43.000 128 30776.62 82.14 43621.45 88888.00 2010-05-08 11:32:44.000 128 30776.63 82.13 43621.47 88888.00 2010-05-08 11:32:45.000 128 30776.60 82.10 43621.44 53379.85 2010-05-08 11:32:46.000 128 30776.57 82.10 43621.42 88888.00 2010-05-08 11:32:47.000 128 30776.59 82.11 43621.41 88888.00 2010-05-08 11:32:48.000 128 30776.58 82.11 43621.39 88888.00 2010-05-08 11:32:49.000 128 30776.59 82.10 43621.37 88888.00 2010-05-08 11:32:50.000 128 30776.59 82.17 43621.36 53379.81 2010-05-08 11:32:51.000 128 30776.58 82.19 43621.34 88888.00 2010-05-08 11:32:52.000 128 30776.58 82.19 43621.35 88888.00 2010-05-08 11:32:53.000 128 30776.56 82.17 43621.39 88888.00 2010-05-08 11:32:54.000 128 30776.54 82.19 43621.37 88888.00 2010-05-08 11:32:55.000 128 30776.53 82.16 43621.36 53379.81 2010-05-08 11:32:56.000 128 30776.54 82.15 43621.35 88888.00 2010-05-08 11:32:57.000 128 30776.55 82.16 43621.32 88888.00 2010-05-08 11:32:58.000 128 30776.56 82.21 43621.39 88888.00 2010-05-08 11:32:59.000 128 30776.54 82.20 43621.38 88888.00 2010-05-08 11:33:00.000 128 30776.53 82.16 43621.40 53379.77 2010-05-08 11:33:01.000 128 30776.54 82.13 43621.41 88888.00 2010-05-08 11:33:02.000 128 30776.55 82.08 43621.40 88888.00 2010-05-08 11:33:03.000 128 30776.52 82.14 43621.40 88888.00 2010-05-08 11:33:04.000 128 30776.54 82.18 43621.40 88888.00 2010-05-08 11:33:05.000 128 30776.53 82.17 43621.42 53379.73 2010-05-08 11:33:06.000 128 30776.53 82.16 43621.36 88888.00 2010-05-08 11:33:07.000 128 30776.55 82.19 43621.38 88888.00 2010-05-08 11:33:08.000 128 30776.52 82.19 43621.39 88888.00 2010-05-08 11:33:09.000 128 30776.48 82.18 43621.38 88888.00 2010-05-08 11:33:10.000 128 30776.48 82.18 43621.36 53379.70 2010-05-08 11:33:11.000 128 30776.50 82.17 43621.38 88888.00 2010-05-08 11:33:12.000 128 30776.46 82.14 43621.40 88888.00 2010-05-08 11:33:13.000 128 30776.46 82.14 43621.39 88888.00 2010-05-08 11:33:14.000 128 30776.45 82.17 43621.40 88888.00 2010-05-08 11:33:15.000 128 30776.44 82.11 43621.36 53379.68 2010-05-08 11:33:16.000 128 30776.41 82.10 43621.35 88888.00 2010-05-08 11:33:17.000 128 30776.40 82.11 43621.39 88888.00 2010-05-08 11:33:18.000 128 30776.38 82.07 43621.42 88888.00 2010-05-08 11:33:19.000 128 30776.38 82.09 43621.42 88888.00 2010-05-08 11:33:20.000 128 30776.35 82.14 43621.41 53379.62 2010-05-08 11:33:21.000 128 30776.33 82.13 43621.44 88888.00 2010-05-08 11:33:22.000 128 30776.33 82.13 43621.44 88888.00 2010-05-08 11:33:23.000 128 30776.36 82.12 43621.41 88888.00 2010-05-08 11:33:24.000 128 30776.35 82.10 43621.38 88888.00 2010-05-08 11:33:25.000 128 30776.38 82.09 43621.42 53379.56 2010-05-08 11:33:26.000 128 30776.38 82.11 43621.40 88888.00 2010-05-08 11:33:27.000 128 30776.38 82.13 43621.42 88888.00 2010-05-08 11:33:28.000 128 30776.39 82.15 43621.44 88888.00 2010-05-08 11:33:29.000 128 30776.37 82.12 43621.47 88888.00 2010-05-08 11:33:30.000 128 30776.36 82.10 43621.45 53379.62 2010-05-08 11:33:31.000 128 30776.39 82.13 43621.41 88888.00 2010-05-08 11:33:32.000 128 30776.40 82.14 43621.43 88888.00 2010-05-08 11:33:33.000 128 30776.38 82.13 43621.45 88888.00 2010-05-08 11:33:34.000 128 30776.41 82.13 43621.41 88888.00 2010-05-08 11:33:35.000 128 30776.44 82.16 43621.46 53379.64 2010-05-08 11:33:36.000 128 30776.44 82.16 43621.49 88888.00 2010-05-08 11:33:37.000 128 30776.46 82.17 43621.55 88888.00 2010-05-08 11:33:38.000 128 30776.44 82.21 43621.52 88888.00 2010-05-08 11:33:39.000 128 30776.45 82.21 43621.46 88888.00 2010-05-08 11:33:40.000 128 30776.47 82.22 43621.50 53379.73 2010-05-08 11:33:41.000 128 30776.49 82.25 43621.50 88888.00 2010-05-08 11:33:42.000 128 30776.51 82.28 43621.50 88888.00 2010-05-08 11:33:43.000 128 30776.49 82.30 43621.47 88888.00 2010-05-08 11:33:44.000 128 30776.50 82.30 43621.49 88888.00 2010-05-08 11:33:45.000 128 30776.51 82.29 43621.43 53379.74 2010-05-08 11:33:46.000 128 30776.51 82.28 43621.41 88888.00 2010-05-08 11:33:47.000 128 30776.48 82.27 43621.40 88888.00 2010-05-08 11:33:48.000 128 30776.47 82.27 43621.40 88888.00 2010-05-08 11:33:49.000 128 30776.45 82.31 43621.38 88888.00 2010-05-08 11:33:50.000 128 30776.45 82.31 43621.36 53379.68 2010-05-08 11:33:51.000 128 30776.45 82.29 43621.37 88888.00 2010-05-08 11:33:52.000 128 30776.44 82.29 43621.35 88888.00 2010-05-08 11:33:53.000 128 30776.40 82.29 43621.35 88888.00 2010-05-08 11:33:54.000 128 30776.42 82.29 43621.36 88888.00 2010-05-08 11:33:55.000 128 30776.40 82.29 43621.37 53379.69 2010-05-08 11:33:56.000 128 30776.38 82.31 43621.38 88888.00 2010-05-08 11:33:57.000 128 30776.38 82.28 43621.35 88888.00 2010-05-08 11:33:58.000 128 30776.38 82.25 43621.35 88888.00 2010-05-08 11:33:59.000 128 30776.38 82.24 43621.38 88888.00 2010-05-08 11:34:00.000 128 30776.38 82.21 43621.41 53379.58 2010-05-08 11:34:01.000 128 30776.35 82.16 43621.34 88888.00 2010-05-08 11:34:02.000 128 30776.33 82.16 43621.30 88888.00 2010-05-08 11:34:03.000 128 30776.35 82.18 43621.34 88888.00 2010-05-08 11:34:04.000 128 30776.33 82.19 43621.35 88888.00 2010-05-08 11:34:05.000 128 30776.33 82.19 43621.35 53379.56 2010-05-08 11:34:06.000 128 30776.33 82.14 43621.30 88888.00 2010-05-08 11:34:07.000 128 30776.31 82.15 43621.33 88888.00 2010-05-08 11:34:08.000 128 30776.32 82.17 43621.39 88888.00 2010-05-08 11:34:09.000 128 30776.32 82.19 43621.39 88888.00 2010-05-08 11:34:10.000 128 30776.35 82.20 43621.38 53379.57 2010-05-08 11:34:11.000 128 30776.35 82.21 43621.38 88888.00 2010-05-08 11:34:12.000 128 30776.34 82.21 43621.38 88888.00 2010-05-08 11:34:13.000 128 30776.33 82.22 43621.40 88888.00 2010-05-08 11:34:14.000 128 30776.29 82.21 43621.38 88888.00 2010-05-08 11:34:15.000 128 30776.30 82.25 43621.37 53379.58 2010-05-08 11:34:16.000 128 30776.28 82.24 43621.38 88888.00 2010-05-08 11:34:17.000 128 30776.29 82.24 43621.39 88888.00 2010-05-08 11:34:18.000 128 30776.29 82.21 43621.36 88888.00 2010-05-08 11:34:19.000 128 30776.29 82.22 43621.34 88888.00 2010-05-08 11:34:20.000 128 30776.29 82.21 43621.38 53379.55 2010-05-08 11:34:21.000 128 30776.26 82.22 43621.38 88888.00 2010-05-08 11:34:22.000 128 30776.27 82.23 43621.34 88888.00 2010-05-08 11:34:23.000 128 30776.27 82.26 43621.36 88888.00 2010-05-08 11:34:24.000 128 30776.25 82.22 43621.32 88888.00 2010-05-08 11:34:25.000 128 30776.24 82.22 43621.32 53379.51 2010-05-08 11:34:26.000 128 30776.24 82.18 43621.30 88888.00 2010-05-08 11:34:27.000 128 30776.22 82.16 43621.25 88888.00 2010-05-08 11:34:28.000 128 30776.23 82.16 43621.28 88888.00 2010-05-08 11:34:29.000 128 30776.24 82.16 43621.30 88888.00 2010-05-08 11:34:30.000 128 30776.24 82.14 43621.31 53379.49 2010-05-08 11:34:31.000 128 30776.24 82.10 43621.33 88888.00 2010-05-08 11:34:32.000 128 30776.24 82.08 43621.33 88888.00 2010-05-08 11:34:33.000 128 30776.24 82.04 43621.33 88888.00 2010-05-08 11:34:34.000 128 30776.23 82.06 43621.33 88888.00 2010-05-08 11:34:35.000 128 30776.24 82.07 43621.28 53379.47 2010-05-08 11:34:36.000 128 30776.25 82.05 43621.27 88888.00 2010-05-08 11:34:37.000 128 30776.25 82.04 43621.28 88888.00 2010-05-08 11:34:38.000 128 30776.24 82.05 43621.30 88888.00 2010-05-08 11:34:39.000 128 30776.26 82.03 43621.26 88888.00 2010-05-08 11:34:40.000 128 30776.28 82.06 43621.28 53379.49 2010-05-08 11:34:41.000 128 30776.24 82.09 43621.30 88888.00 2010-05-08 11:34:42.000 128 30776.25 82.08 43621.30 88888.00 2010-05-08 11:34:43.000 128 30776.29 82.08 43621.34 88888.00 2010-05-08 11:34:44.000 128 30776.27 82.08 43621.34 88888.00 2010-05-08 11:34:45.000 128 30776.23 82.09 43621.29 53379.54 2010-05-08 11:34:46.000 128 30776.24 82.08 43621.29 88888.00 2010-05-08 11:34:47.000 128 30776.24 82.09 43621.31 88888.00 2010-05-08 11:34:48.000 128 30776.25 82.07 43621.35 88888.00 2010-05-08 11:34:49.000 128 30776.22 82.06 43621.40 88888.00 2010-05-08 11:34:50.000 128 30776.21 82.06 43621.38 53379.52 2010-05-08 11:34:51.000 128 30776.22 82.08 43621.34 88888.00 2010-05-08 11:34:52.000 128 30776.23 82.03 43621.28 88888.00 2010-05-08 11:34:53.000 128 30776.25 82.05 43621.32 88888.00 2010-05-08 11:34:54.000 128 30776.24 82.05 43621.30 88888.00 2010-05-08 11:34:55.000 128 30776.27 82.04 43621.29 53379.49 2010-05-08 11:34:56.000 128 30776.25 82.02 43621.28 88888.00 2010-05-08 11:34:57.000 128 30776.25 82.04 43621.29 88888.00 2010-05-08 11:34:58.000 128 30776.23 82.05 43621.35 88888.00 2010-05-08 11:34:59.000 128 30776.24 82.03 43621.32 88888.00 2010-05-08 11:35:00.000 128 30776.24 82.04 43621.31 53379.51 2010-05-08 11:35:01.000 128 30776.22 82.02 43621.33 88888.00 2010-05-08 11:35:02.000 128 30776.23 82.00 43621.33 88888.00 2010-05-08 11:35:03.000 128 30776.24 82.01 43621.32 88888.00 2010-05-08 11:35:04.000 128 30776.24 81.99 43621.35 88888.00 2010-05-08 11:35:05.000 128 30776.24 81.98 43621.38 53379.51 2010-05-08 11:35:06.000 128 30776.27 82.06 43621.39 88888.00 2010-05-08 11:35:07.000 128 30776.24 82.08 43621.37 88888.00 2010-05-08 11:35:08.000 128 30776.24 82.08 43621.40 88888.00 2010-05-08 11:35:09.000 128 30776.26 82.12 43621.42 88888.00 2010-05-08 11:35:10.000 128 30776.27 82.13 43621.44 53379.54 2010-05-08 11:35:11.000 128 30776.26 82.08 43621.44 88888.00 2010-05-08 11:35:12.000 128 30776.27 82.08 43621.39 88888.00 2010-05-08 11:35:13.000 128 30776.29 82.07 43621.35 88888.00 2010-05-08 11:35:14.000 128 30776.28 82.04 43621.33 88888.00 2010-05-08 11:35:15.000 128 30776.26 82.02 43621.27 53379.54 2010-05-08 11:35:16.000 128 30776.22 82.02 43621.32 88888.00 2010-05-08 11:35:17.000 128 30776.17 81.99 43621.31 88888.00 2010-05-08 11:35:18.000 128 30776.16 81.98 43621.30 88888.00 2010-05-08 11:35:19.000 128 30776.14 81.99 43621.29 88888.00 2010-05-08 11:35:20.000 128 30776.10 81.95 43621.29 53379.51 2010-05-08 11:35:21.000 128 30776.12 81.99 43621.28 88888.00 2010-05-08 11:35:22.000 128 30776.12 81.99 43621.30 88888.00 2010-05-08 11:35:23.000 128 30776.11 81.98 43621.33 88888.00 2010-05-08 11:35:24.000 128 30776.10 81.98 43621.31 88888.00 2010-05-08 11:35:25.000 128 30776.11 81.94 43621.28 53379.43 2010-05-08 11:35:26.000 128 30776.07 81.92 43621.23 88888.00 2010-05-08 11:35:27.000 128 30776.07 81.88 43621.21 88888.00 2010-05-08 11:35:28.000 128 30776.05 81.91 43621.22 88888.00 2010-05-08 11:35:29.000 128 30776.05 81.88 43621.21 88888.00 2010-05-08 11:35:30.000 128 30776.05 81.86 43621.23 53379.37 2010-05-08 11:35:31.000 128 30776.04 81.84 43621.25 88888.00 2010-05-08 11:35:32.000 128 30776.04 81.86 43621.26 88888.00 2010-05-08 11:35:33.000 128 30776.06 81.85 43621.31 88888.00 2010-05-08 11:35:34.000 128 30776.04 81.84 43621.31 88888.00 2010-05-08 11:35:35.000 128 30776.07 81.81 43621.24 53379.36 2010-05-08 11:35:36.000 128 30776.05 81.78 43621.21 88888.00 2010-05-08 11:35:37.000 128 30776.06 81.83 43621.30 88888.00 2010-05-08 11:35:38.000 128 30776.07 81.87 43621.30 88888.00 2010-05-08 11:35:39.000 128 30776.07 81.84 43621.31 88888.00 2010-05-08 11:35:40.000 128 30776.11 81.85 43621.31 53379.39 2010-05-08 11:35:41.000 128 30776.16 81.85 43621.31 88888.00 2010-05-08 11:35:42.000 128 30776.17 81.88 43621.35 88888.00 2010-05-08 11:35:43.000 128 30776.07 81.85 43621.40 88888.00 2010-05-08 11:35:44.000 128 30776.07 81.81 43621.48 88888.00 2010-05-08 11:35:45.000 128 30776.15 81.83 43621.39 53379.49 2010-05-08 11:35:46.000 128 30776.17 81.83 43621.36 88888.00 2010-05-08 11:35:47.000 128 30776.17 81.84 43621.34 88888.00 2010-05-08 11:35:48.000 128 30776.17 81.86 43621.35 88888.00 2010-05-08 11:35:49.000 128 30776.18 81.86 43621.31 88888.00 2010-05-08 11:35:50.000 128 30776.20 81.83 43621.26 53379.50 2010-05-08 11:35:51.000 128 30776.22 81.89 43621.31 88888.00 2010-05-08 11:35:52.000 128 30776.22 81.88 43621.31 88888.00 2010-05-08 11:35:53.000 128 30776.22 81.82 43621.34 88888.00 2010-05-08 11:35:54.000 128 30776.22 81.83 43621.36 88888.00 2010-05-08 11:35:55.000 128 30776.20 81.83 43621.36 53379.51 2010-05-08 11:35:56.000 128 30776.18 81.86 43621.34 88888.00 2010-05-08 11:35:57.000 128 30776.19 81.84 43621.33 88888.00 2010-05-08 11:35:58.000 128 30776.17 81.81 43621.32 88888.00 2010-05-08 11:35:59.000 128 30776.18 81.81 43621.35 88888.00 2010-05-08 11:36:00.000 128 30776.14 81.82 43621.35 53379.49 2010-05-08 11:36:01.000 128 30776.14 81.78 43621.31 88888.00 2010-05-08 11:36:02.000 128 30776.16 81.76 43621.28 88888.00 2010-05-08 11:36:03.000 128 30776.13 81.79 43621.32 88888.00 2010-05-08 11:36:04.000 128 30776.14 81.78 43621.33 88888.00 2010-05-08 11:36:05.000 128 30776.13 81.78 43621.32 53379.46 2010-05-08 11:36:06.000 128 30776.15 81.75 43621.30 88888.00 2010-05-08 11:36:07.000 128 30776.15 81.74 43621.29 88888.00 2010-05-08 11:36:08.000 128 30776.16 81.76 43621.31 88888.00 2010-05-08 11:36:09.000 128 30776.15 81.75 43621.31 88888.00 2010-05-08 11:36:10.000 128 30776.11 81.77 43621.32 53379.41 2010-05-08 11:36:11.000 128 30776.08 81.81 43621.33 88888.00 2010-05-08 11:36:12.000 128 30776.09 81.83 43621.36 88888.00 2010-05-08 11:36:13.000 128 30776.11 81.85 43621.35 88888.00 2010-05-08 11:36:14.000 128 30776.06 81.83 43621.28 88888.00 2010-05-08 11:36:15.000 128 30776.04 81.82 43621.32 53379.38 2010-05-08 11:36:16.000 128 30776.06 81.80 43621.30 88888.00 2010-05-08 11:36:17.000 128 30776.05 81.77 43621.31 88888.00 2010-05-08 11:36:18.000 128 30776.04 81.76 43621.30 88888.00 2010-05-08 11:36:19.000 128 30776.00 81.77 43621.32 88888.00 2010-05-08 11:36:20.000 128 30775.99 81.75 43621.29 53379.33 2010-05-08 11:36:21.000 128 30775.97 81.76 43621.26 88888.00 2010-05-08 11:36:22.000 128 30775.97 81.76 43621.29 88888.00 2010-05-08 11:36:23.000 128 30775.97 81.73 43621.26 88888.00 2010-05-08 11:36:24.000 128 30775.96 81.72 43621.25 88888.00 2010-05-08 11:36:25.000 128 30775.90 81.67 43621.25 53379.30 2010-05-08 11:36:26.000 128 30775.90 81.67 43621.25 88888.00 2010-05-08 11:36:27.000 128 30775.91 81.68 43621.23 88888.00 2010-05-08 11:36:28.000 128 30775.91 81.67 43621.26 88888.00 2010-05-08 11:36:29.000 128 30775.90 81.66 43621.27 88888.00 2010-05-08 11:36:30.000 128 30775.89 81.67 43621.26 53379.18 2010-05-08 11:36:31.000 128 30775.86 81.64 43621.29 88888.00 2010-05-08 11:36:32.000 128 30775.86 81.62 43621.31 88888.00 2010-05-08 11:36:33.000 128 30775.87 81.59 43621.27 88888.00 2010-05-08 11:36:34.000 128 30775.91 81.59 43621.22 88888.00 2010-05-08 11:36:35.000 128 30775.85 81.53 43621.23 53379.19 2010-05-08 11:36:36.000 128 30775.86 81.53 43621.27 88888.00 2010-05-08 11:36:37.000 128 30775.88 81.56 43621.26 88888.00 2010-05-08 11:36:38.000 128 30775.88 81.54 43621.25 88888.00 2010-05-08 11:36:39.000 128 30775.93 81.55 43621.29 88888.00 2010-05-08 11:36:40.000 128 30775.94 81.60 43621.29 53379.19 2010-05-08 11:36:41.000 128 30775.92 81.64 43621.31 88888.00 2010-05-08 11:36:42.000 128 30775.93 81.64 43621.29 88888.00 2010-05-08 11:36:43.000 128 30775.95 81.61 43621.31 88888.00 2010-05-08 11:36:44.000 128 30775.96 81.61 43621.33 88888.00 2010-05-08 11:36:45.000 128 30775.97 81.63 43621.34 53379.25 2010-05-08 11:36:46.000 128 30775.99 81.66 43621.36 88888.00 2010-05-08 11:36:47.000 128 30775.96 81.69 43621.36 88888.00 2010-05-08 11:36:48.000 128 30775.98 81.71 43621.37 88888.00 2010-05-08 11:36:49.000 128 30775.98 81.71 43621.33 88888.00 2010-05-08 11:36:50.000 128 30776.01 81.73 43621.34 53379.32 2010-05-08 11:36:51.000 128 30776.02 81.78 43621.33 88888.00 2010-05-08 11:36:52.000 128 30776.03 81.76 43621.37 88888.00 2010-05-08 11:36:53.000 128 30776.05 81.74 43621.35 88888.00 2010-05-08 11:36:54.000 128 30776.07 81.76 43621.37 88888.00 2010-05-08 11:36:55.000 128 30776.06 81.78 43621.36 53379.41 2010-05-08 11:36:56.000 128 30776.02 81.79 43621.39 88888.00 2010-05-08 11:36:57.000 128 30776.01 81.78 43621.39 88888.00 2010-05-08 11:36:58.000 128 30776.03 81.80 43621.36 88888.00 2010-05-08 11:36:59.000 128 30776.04 81.85 43621.34 88888.00 2010-05-08 11:37:00.000 128 30776.08 81.87 43621.35 53379.41 2010-05-08 11:37:01.000 128 30776.05 81.83 43621.32 88888.00 2010-05-08 11:37:02.000 128 30776.01 81.78 43621.34 88888.00 2010-05-08 11:37:03.000 128 30776.02 81.78 43621.36 88888.00 2010-05-08 11:37:04.000 128 30775.99 81.78 43621.36 88888.00 2010-05-08 11:37:05.000 128 30775.99 81.81 43621.35 53379.38 2010-05-08 11:37:06.000 128 30776.01 81.82 43621.33 88888.00 2010-05-08 11:37:07.000 128 30775.97 81.82 43621.36 88888.00 2010-05-08 11:37:08.000 128 30775.96 81.77 43621.32 88888.00 2010-05-08 11:37:09.000 128 30775.94 81.77 43621.33 88888.00 2010-05-08 11:37:10.000 128 30775.92 81.76 43621.30 53379.27 2010-05-08 11:37:11.000 128 30775.88 81.78 43621.27 88888.00 2010-05-08 11:37:12.000 128 30775.86 81.75 43621.30 88888.00 2010-05-08 11:37:13.000 128 30775.86 81.72 43621.24 88888.00 2010-05-08 11:37:14.000 128 30775.88 81.72 43621.22 88888.00 2010-05-08 11:37:15.000 128 30775.90 81.70 43621.23 53379.25 2010-05-08 11:37:16.000 128 30775.87 81.67 43621.20 88888.00 2010-05-08 11:37:17.000 128 30775.86 81.71 43621.22 88888.00 2010-05-08 11:37:18.000 128 30775.87 81.71 43621.22 88888.00 2010-05-08 11:37:19.000 128 30775.86 81.70 43621.18 88888.00 2010-05-08 11:37:20.000 128 30775.85 81.68 43621.21 53379.16 2010-05-08 11:37:21.000 128 30775.88 81.70 43621.26 88888.00 2010-05-08 11:37:22.000 128 30775.87 81.74 43621.25 88888.00 2010-05-08 11:37:23.000 128 30775.81 81.75 43621.27 88888.00 2010-05-08 11:37:24.000 128 30775.84 81.79 43621.24 88888.00 2010-05-08 11:37:25.000 128 30775.88 81.82 43621.24 53379.20 2010-05-08 11:37:26.000 128 30775.88 81.84 43621.22 88888.00 2010-05-08 11:37:27.000 128 30775.92 81.85 43621.24 88888.00 2010-05-08 11:37:28.000 128 30775.95 81.84 43621.20 88888.00 2010-05-08 11:37:29.000 128 30775.96 81.87 43621.16 88888.00 2010-05-08 11:37:30.000 128 30775.96 81.88 43621.23 53379.26 2010-05-08 11:37:31.000 128 30775.94 81.91 43621.28 88888.00 2010-05-08 11:37:32.000 128 30775.93 81.93 43621.31 88888.00 2010-05-08 11:37:33.000 128 30775.96 81.92 43621.29 88888.00 2010-05-08 11:37:34.000 128 30775.98 81.86 43621.29 88888.00 2010-05-08 11:37:35.000 128 30775.97 81.83 43621.28 53379.29 2010-05-08 11:37:36.000 128 30775.98 81.84 43621.30 88888.00 2010-05-08 11:37:37.000 128 30775.98 81.84 43621.32 88888.00 2010-05-08 11:37:38.000 128 30775.97 81.85 43621.27 88888.00 2010-05-08 11:37:39.000 128 30775.94 81.86 43621.22 88888.00 2010-05-08 11:37:40.000 128 30775.95 81.85 43621.19 53379.24 2010-05-08 11:37:41.000 128 30775.93 81.86 43621.18 88888.00 2010-05-08 11:37:42.000 128 30775.89 81.84 43621.21 88888.00 2010-05-08 11:37:43.000 128 30775.87 81.84 43621.19 88888.00 2010-05-08 11:37:44.000 128 30775.85 81.81 43621.20 88888.00 2010-05-08 11:37:45.000 128 30775.81 81.77 43621.16 53379.20 2010-05-08 11:37:46.000 128 30775.81 81.75 43621.18 88888.00 2010-05-08 11:37:47.000 128 30775.78 81.73 43621.19 88888.00 2010-05-08 11:37:48.000 128 30775.76 81.69 43621.18 88888.00 2010-05-08 11:37:49.000 128 30775.74 81.67 43621.18 88888.00 2010-05-08 11:37:50.000 128 30775.75 81.69 43621.18 53379.15 2010-05-08 11:37:51.000 128 30775.75 81.70 43621.11 88888.00 2010-05-08 11:37:52.000 128 30775.74 81.68 43621.09 88888.00 2010-05-08 11:37:53.000 128 30775.74 81.64 43621.11 88888.00 2010-05-08 11:37:54.000 128 30775.73 81.62 43621.09 88888.00 2010-05-08 11:37:55.000 128 30775.72 81.62 43621.07 53379.07 2010-05-08 11:37:56.000 128 30775.67 81.61 43621.04 88888.00 2010-05-08 11:37:57.000 128 30775.67 81.56 43621.09 88888.00 2010-05-08 11:37:58.000 128 30775.68 81.53 43621.11 88888.00 2010-05-08 11:37:59.000 128 30775.68 81.55 43621.09 88888.00 2010-05-08 11:38:00.000 128 30775.63 81.55 43621.11 53379.01 2010-05-08 11:38:01.000 128 30775.58 81.51 43621.17 88888.00 2010-05-08 11:38:02.000 128 30775.64 81.52 43621.07 88888.00 2010-05-08 11:38:03.000 128 30775.66 81.51 43621.00 88888.00 2010-05-08 11:38:04.000 128 30775.63 81.49 43621.01 88888.00 2010-05-08 11:38:05.000 128 30775.63 81.53 43621.06 53379.00 2010-05-08 11:38:06.000 128 30775.63 81.52 43621.06 88888.00 2010-05-08 11:38:07.000 128 30775.66 81.52 43621.09 88888.00 2010-05-08 11:38:08.000 128 30775.70 81.56 43621.07 88888.00 2010-05-08 11:38:09.000 128 30775.78 81.63 43621.00 88888.00 2010-05-08 11:38:10.000 128 30775.71 81.58 43621.10 53379.05 2010-05-08 11:38:11.000 128 30775.69 81.62 43621.18 88888.00 2010-05-08 11:38:12.000 128 30775.70 81.63 43621.21 88888.00 2010-05-08 11:38:13.000 128 30775.71 81.59 43621.20 88888.00 2010-05-08 11:38:14.000 128 30775.69 81.59 43621.20 88888.00 2010-05-08 11:38:15.000 128 30775.69 81.63 43621.18 53379.09 2010-05-08 11:38:16.000 128 30775.70 81.68 43621.20 88888.00 2010-05-08 11:38:17.000 128 30775.72 81.70 43621.23 88888.00 2010-05-08 11:38:18.000 128 30775.76 81.74 43621.17 88888.00 2010-05-08 11:38:19.000 128 30775.71 81.73 43621.13 88888.00 2010-05-08 11:38:20.000 128 30775.69 81.70 43621.15 53379.09 2010-05-08 11:38:21.000 128 30775.67 81.66 43621.13 88888.00 2010-05-08 11:38:22.000 128 30775.68 81.66 43621.12 88888.00 2010-05-08 11:38:23.000 128 30775.66 81.63 43621.11 88888.00 2010-05-08 11:38:24.000 128 30775.67 81.61 43621.09 88888.00 2010-05-08 11:38:25.000 128 30775.68 81.61 43621.14 53379.07 2010-05-08 11:38:26.000 128 30775.67 81.59 43621.18 88888.00 2010-05-08 11:38:27.000 128 30775.69 81.60 43621.15 88888.00 2010-05-08 11:38:28.000 128 30775.69 81.61 43621.11 88888.00 2010-05-08 11:38:29.000 128 30775.67 81.62 43621.11 88888.00 2010-05-08 11:38:30.000 128 30775.68 81.62 43621.12 53379.00 2010-05-08 11:38:31.000 128 30775.70 81.64 43621.12 88888.00 2010-05-08 11:38:32.000 128 30775.69 81.63 43621.14 88888.00 2010-05-08 11:38:33.000 128 30775.64 81.58 43621.19 88888.00 2010-05-08 11:38:34.000 128 30775.71 81.62 43621.09 88888.00 2010-05-08 11:38:35.000 128 30775.71 81.65 43621.07 53379.00 2010-05-08 11:38:36.000 128 30775.70 81.71 43621.02 88888.00 2010-05-08 11:38:37.000 128 30775.69 81.71 43621.02 88888.00 2010-05-08 11:38:38.000 128 30775.70 81.70 43621.11 88888.00 2010-05-08 11:38:39.000 128 30775.69 81.72 43621.17 88888.00 2010-05-08 11:38:40.000 128 30775.71 81.78 43621.13 53379.02 2010-05-08 11:38:41.000 128 30775.70 81.81 43621.11 88888.00 2010-05-08 11:38:42.000 128 30775.70 81.83 43621.11 88888.00 2010-05-08 11:38:43.000 128 30775.72 81.83 43621.14 88888.00 2010-05-08 11:38:44.000 128 30775.69 81.86 43621.13 88888.00 2010-05-08 11:38:45.000 128 30775.68 81.84 43621.18 53379.07 2010-05-08 11:38:46.000 128 30775.62 81.76 43621.24 88888.00 2010-05-08 11:38:47.000 128 30775.71 81.88 43621.19 88888.00 2010-05-08 11:38:48.000 128 30775.68 81.90 43621.16 88888.00 2010-05-08 11:38:49.000 128 30775.62 81.92 43621.19 88888.00 2010-05-08 11:38:50.000 128 30775.59 81.90 43621.24 53379.07 2010-05-08 11:38:51.000 128 30775.65 81.94 43621.21 88888.00 2010-05-08 11:38:52.000 128 30775.63 81.93 43621.15 88888.00 2010-05-08 11:38:53.000 128 30775.62 81.89 43621.10 88888.00 2010-05-08 11:38:54.000 128 30775.59 81.94 43621.11 88888.00 2010-05-08 11:38:55.000 128 30775.58 81.92 43621.13 53378.99 2010-05-08 11:38:56.000 128 30775.59 81.89 43621.11 88888.00 2010-05-08 11:38:57.000 128 30775.57 81.91 43621.16 88888.00 2010-05-08 11:38:58.000 128 30775.53 81.92 43621.11 88888.00 2010-05-08 11:38:59.000 128 30775.48 81.90 43621.08 88888.00 2010-05-08 11:39:00.000 128 30775.47 81.86 43621.03 53378.89 2010-05-08 11:39:01.000 128 30775.44 81.86 43621.00 88888.00 2010-05-08 11:39:02.000 128 30775.42 81.86 43620.99 88888.00 2010-05-08 11:39:03.000 128 30775.39 81.82 43621.00 88888.00 2010-05-08 11:39:04.000 128 30775.36 81.77 43621.04 88888.00 2010-05-08 11:39:05.000 128 30775.34 81.73 43621.02 53378.79 2010-05-08 11:39:06.000 128 30775.31 81.73 43620.95 88888.00 2010-05-08 11:39:07.000 128 30775.27 81.67 43620.98 88888.00 2010-05-08 11:39:08.000 128 30775.27 81.67 43620.98 88888.00 2010-05-08 11:39:09.000 128 30775.27 81.65 43620.99 88888.00 2010-05-08 11:39:10.000 128 30775.23 81.66 43620.96 53378.72 2010-05-08 11:39:11.000 128 30775.23 81.69 43620.98 88888.00 2010-05-08 11:39:12.000 128 30775.23 81.67 43620.96 88888.00 2010-05-08 11:39:13.000 128 30775.20 81.63 43620.95 88888.00 2010-05-08 11:39:14.000 128 30775.17 81.64 43620.91 88888.00 2010-05-08 11:39:15.000 128 30775.21 81.67 43620.92 53378.68 2010-05-08 11:39:16.000 128 30775.20 81.64 43620.91 88888.00 2010-05-08 11:39:17.000 128 30775.19 81.62 43620.97 88888.00 2010-05-08 11:39:18.000 128 30775.24 81.65 43620.96 88888.00 2010-05-08 11:39:19.000 128 30775.26 81.69 43620.96 88888.00 2010-05-08 11:39:20.000 128 30775.24 81.69 43621.01 53378.70 2010-05-08 11:39:21.000 128 30775.25 81.70 43620.99 88888.00 2010-05-08 11:39:22.000 128 30775.27 81.74 43621.01 88888.00 2010-05-08 11:39:23.000 128 30775.27 81.77 43621.00 88888.00 2010-05-08 11:39:24.000 128 30775.27 81.82 43621.04 88888.00 2010-05-08 11:39:25.000 128 30775.28 81.83 43621.05 53378.71 2010-05-08 11:39:26.000 128 30775.26 81.85 43621.06 88888.00 2010-05-08 11:39:27.000 128 30775.27 81.81 43621.02 88888.00 2010-05-08 11:39:28.000 128 30775.25 81.81 43621.01 88888.00 2010-05-08 11:39:29.000 128 30775.27 81.80 43621.00 88888.00 2010-05-08 11:39:30.000 128 30775.29 81.85 43620.98 53378.74 2010-05-08 11:39:31.000 128 30775.30 81.91 43621.00 88888.00 2010-05-08 11:39:32.000 128 30775.29 81.92 43620.99 88888.00 2010-05-08 11:39:33.000 128 30775.26 81.96 43621.00 88888.00 2010-05-08 11:39:34.000 128 30775.26 81.93 43621.02 88888.00 2010-05-08 11:39:35.000 128 30775.27 81.85 43620.97 53378.78 2010-05-08 11:39:36.000 128 30775.26 81.83 43621.00 88888.00 2010-05-08 11:39:37.000 128 30775.24 81.81 43620.99 88888.00 2010-05-08 11:39:38.000 128 30775.20 81.77 43620.93 88888.00 2010-05-08 11:39:39.000 128 30775.17 81.73 43620.92 88888.00 2010-05-08 11:39:40.000 128 30775.19 81.67 43620.89 53378.67 2010-05-08 11:39:41.000 128 30775.20 81.63 43620.88 88888.00 2010-05-08 11:39:42.000 128 30775.20 81.62 43620.88 88888.00 2010-05-08 11:39:43.000 128 30775.16 81.61 43620.85 88888.00 2010-05-08 11:39:44.000 128 30775.14 81.60 43620.87 88888.00 2010-05-08 11:39:45.000 128 30775.14 81.58 43620.88 53378.57 2010-05-08 11:39:46.000 128 30775.10 81.57 43620.88 88888.00 2010-05-08 11:39:47.000 128 30775.11 81.57 43620.89 88888.00 2010-05-08 11:39:48.000 128 30775.11 81.53 43620.87 88888.00 2010-05-08 11:39:49.000 128 30775.08 81.48 43620.91 88888.00 2010-05-08 11:39:50.000 128 30775.09 81.43 43620.86 53378.48 2010-05-08 11:39:51.000 128 30775.12 81.43 43620.85 88888.00 2010-05-08 11:39:52.000 128 30775.16 81.45 43620.83 88888.00 2010-05-08 11:39:53.000 128 30775.17 81.48 43620.84 88888.00 2010-05-08 11:39:54.000 128 30775.16 81.51 43620.86 88888.00 2010-05-08 11:39:55.000 128 30775.18 81.52 43620.84 53378.51 2010-05-08 11:39:56.000 128 30775.19 81.51 43620.82 88888.00 2010-05-08 11:39:57.000 128 30775.19 81.55 43620.87 88888.00 2010-05-08 11:39:58.000 128 30775.20 81.59 43620.90 88888.00 2010-05-08 11:39:59.000 128 30775.17 81.63 43620.92 88888.00 2010-05-08 11:40:00.000 128 30775.16 81.59 43620.93 53378.62 2010-05-08 11:40:01.000 128 30775.17 81.61 43620.89 88888.00 2010-05-08 11:40:02.000 128 30775.16 81.62 43620.94 88888.00 2010-05-08 11:40:03.000 128 30775.19 81.66 43620.92 88888.00 2010-05-08 11:40:04.000 128 30775.16 81.67 43620.87 88888.00 2010-05-08 11:40:05.000 128 30775.15 81.65 43620.88 53378.65 2010-05-08 11:40:06.000 128 30775.14 81.66 43620.89 88888.00 2010-05-08 11:40:07.000 128 30775.13 81.62 43620.86 88888.00 2010-05-08 11:40:08.000 128 30775.11 81.64 43620.86 88888.00 2010-05-08 11:40:09.000 128 30775.10 81.63 43620.89 88888.00 2010-05-08 11:40:10.000 128 30775.06 81.63 43620.87 53378.55 2010-05-08 11:40:11.000 128 30775.02 81.60 43620.81 88888.00 2010-05-08 11:40:12.000 128 30775.01 81.57 43620.82 88888.00 2010-05-08 11:40:13.000 128 30775.00 81.58 43620.83 88888.00 2010-05-08 11:40:14.000 128 30775.00 81.57 43620.90 88888.00 2010-05-08 11:40:15.000 128 30774.97 81.54 43620.91 53378.47 2010-05-08 11:40:16.000 128 30774.98 81.53 43620.89 88888.00 2010-05-08 11:40:17.000 128 30774.97 81.48 43620.88 88888.00 2010-05-08 11:40:18.000 128 30774.97 81.48 43620.89 88888.00 2010-05-08 11:40:19.000 128 30774.97 81.55 43620.89 88888.00 2010-05-08 11:40:20.000 128 30775.03 81.52 43620.85 53378.46 2010-05-08 11:40:21.000 128 30775.02 81.53 43620.86 88888.00 2010-05-08 11:40:22.000 128 30775.01 81.52 43620.85 88888.00 2010-05-08 11:40:23.000 128 30775.02 81.54 43620.84 88888.00 2010-05-08 11:40:24.000 128 30775.02 81.56 43620.89 88888.00 2010-05-08 11:40:25.000 128 30775.03 81.55 43620.85 53378.50 2010-05-08 11:40:26.000 128 30775.09 81.56 43620.88 88888.00 2010-05-08 11:40:27.000 128 30775.10 81.56 43620.92 88888.00 2010-05-08 11:40:28.000 128 30775.09 81.55 43620.90 88888.00 2010-05-08 11:40:29.000 128 30775.10 81.60 43620.87 88888.00 2010-05-08 11:40:30.000 128 30775.13 81.62 43620.95 53378.57 2010-05-08 11:40:31.000 128 30775.14 81.61 43620.96 88888.00 2010-05-08 11:40:32.000 128 30775.09 81.60 43620.96 88888.00 2010-05-08 11:40:33.000 128 30775.12 81.61 43620.99 88888.00 2010-05-08 11:40:34.000 128 30775.11 81.59 43620.97 88888.00 2010-05-08 11:40:35.000 128 30775.10 81.61 43620.96 53378.63 2010-05-08 11:40:36.000 128 30775.08 81.61 43620.95 88888.00 2010-05-08 11:40:37.000 128 30775.09 81.59 43620.92 88888.00 2010-05-08 11:40:38.000 128 30775.09 81.63 43620.91 88888.00 2010-05-08 11:40:39.000 128 30775.06 81.67 43620.93 88888.00 2010-05-08 11:40:40.000 128 30775.04 81.72 43620.96 53378.51 2010-05-08 11:40:41.000 128 30775.04 81.70 43620.97 88888.00 2010-05-08 11:40:42.000 128 30775.03 81.70 43620.96 88888.00 2010-05-08 11:40:43.000 128 30774.97 81.72 43620.99 88888.00 2010-05-08 11:40:44.000 128 30774.93 81.71 43620.97 88888.00 2010-05-08 11:40:45.000 128 30774.87 81.66 43620.95 53378.47 2010-05-08 11:40:46.000 128 30774.87 81.66 43620.95 88888.00 2010-05-08 11:40:47.000 128 30774.86 81.64 43620.91 88888.00 2010-05-08 11:40:48.000 128 30774.83 81.65 43620.85 88888.00 2010-05-08 11:40:49.000 128 30774.86 81.68 43620.87 88888.00 2010-05-08 11:40:50.000 128 30774.87 81.67 43620.83 53378.38 2010-05-08 11:40:51.000 128 30774.81 81.66 43620.83 88888.00 2010-05-08 11:40:52.000 128 30774.81 81.67 43620.86 88888.00 2010-05-08 11:40:53.000 128 30774.82 81.65 43620.86 88888.00 2010-05-08 11:40:54.000 128 30774.77 81.67 43620.84 88888.00 2010-05-08 11:40:55.000 128 30774.74 81.66 43620.85 53378.28 2010-05-08 11:40:56.000 128 30774.74 81.64 43620.86 88888.00 2010-05-08 11:40:57.000 128 30774.69 81.60 43620.96 88888.00 2010-05-08 11:40:58.000 128 30774.71 81.68 43620.97 88888.00 2010-05-08 11:40:59.000 128 30774.73 81.74 43620.90 88888.00 2010-05-08 11:41:00.000 128 30774.71 81.74 43620.90 53378.38 2010-05-08 11:41:01.000 128 30774.75 81.75 43620.83 88888.00 2010-05-08 11:41:02.000 128 30774.76 81.73 43620.82 88888.00 2010-05-08 11:41:03.000 128 30774.73 81.69 43620.83 88888.00 2010-05-08 11:41:04.000 128 30774.72 81.68 43620.85 88888.00 2010-05-08 11:41:05.000 128 30774.70 81.71 43620.88 53378.27 2010-05-08 11:41:06.000 128 30774.70 81.72 43620.89 88888.00 2010-05-08 11:41:07.000 128 30774.78 81.78 43620.83 88888.00 2010-05-08 11:41:08.000 128 30774.71 81.72 43620.82 88888.00 2010-05-08 11:41:09.000 128 30774.71 81.74 43620.89 88888.00 2010-05-08 11:41:10.000 128 30774.71 81.75 43620.98 53378.16 2010-05-08 11:41:11.000 128 30774.65 81.71 43620.97 88888.00 2010-05-08 11:41:12.000 128 30774.63 81.69 43620.98 88888.00 2010-05-08 11:41:13.000 128 30774.59 81.66 43620.94 88888.00 2010-05-08 11:41:14.000 128 30774.56 81.64 43620.88 88888.00 2010-05-08 11:41:15.000 128 30774.57 81.67 43620.86 53378.25 2010-05-08 11:41:16.000 128 30774.58 81.67 43620.83 88888.00 2010-05-08 11:41:17.000 128 30774.54 81.68 43620.83 88888.00 2010-05-08 11:41:18.000 128 30774.55 81.74 43620.86 88888.00 2010-05-08 11:41:19.000 128 30774.58 81.78 43620.84 88888.00 2010-05-08 11:41:20.000 128 30774.59 81.71 43620.85 53378.18 2010-05-08 11:41:21.000 128 30774.59 81.71 43620.84 88888.00 2010-05-08 11:41:22.000 128 30774.61 81.70 43620.82 88888.00 2010-05-08 11:41:23.000 128 30774.57 81.69 43620.83 88888.00 2010-05-08 11:41:24.000 128 30774.56 81.74 43620.84 88888.00 2010-05-08 11:41:25.000 128 30774.56 81.77 43620.87 53378.18 2010-05-08 11:41:26.000 128 30774.59 81.78 43620.81 88888.00 2010-05-08 11:41:27.000 128 30774.57 81.78 43620.86 88888.00 2010-05-08 11:41:28.000 128 30774.57 81.77 43620.85 88888.00 2010-05-08 11:41:29.000 128 30774.55 81.74 43620.83 88888.00 2010-05-08 11:41:30.000 128 30774.50 81.75 43620.81 53378.17 2010-05-08 11:41:31.000 128 30774.50 81.80 43620.81 88888.00 2010-05-08 11:41:32.000 128 30774.53 81.84 43620.83 88888.00 2010-05-08 11:41:33.000 128 30774.53 81.81 43620.88 88888.00 2010-05-08 11:41:34.000 128 30774.56 81.78 43620.85 88888.00 2010-05-08 11:41:35.000 128 30774.60 81.81 43620.84 53378.19 2010-05-08 11:41:36.000 128 30774.58 81.83 43620.84 88888.00 2010-05-08 11:41:37.000 128 30774.56 81.81 43620.88 88888.00 2010-05-08 11:41:38.000 128 30774.56 81.81 43620.92 88888.00 2010-05-08 11:41:39.000 128 30774.53 81.81 43620.97 88888.00 2010-05-08 11:41:40.000 128 30774.56 81.85 43620.96 53378.22 2010-05-08 11:41:41.000 128 30774.57 81.87 43620.86 88888.00 2010-05-08 11:41:42.000 128 30774.56 81.88 43620.83 88888.00 2010-05-08 11:41:43.000 128 30774.54 81.88 43620.84 88888.00 2010-05-08 11:41:44.000 128 30774.54 81.90 43620.82 88888.00 2010-05-08 11:41:45.000 128 30774.51 81.87 43620.82 53378.17 2010-05-08 11:41:46.000 128 30774.45 81.87 43620.87 88888.00 2010-05-08 11:41:47.000 128 30774.46 81.89 43620.85 88888.00 2010-05-08 11:41:48.000 128 30774.49 81.89 43620.84 88888.00 2010-05-08 11:41:49.000 128 30774.48 81.86 43620.75 88888.00 2010-05-08 11:41:50.000 128 30774.43 81.94 43620.75 53378.11 2010-05-08 11:41:51.000 128 30774.39 81.96 43620.78 88888.00 2010-05-08 11:41:52.000 128 30774.39 81.91 43620.77 88888.00 2010-05-08 11:41:53.000 128 30774.37 81.88 43620.74 88888.00 2010-05-08 11:41:54.000 128 30774.33 81.86 43620.71 88888.00 2010-05-08 11:41:55.000 128 30774.31 81.84 43620.72 53378.01 2010-05-08 11:41:56.000 128 30774.29 81.83 43620.71 88888.00 2010-05-08 11:41:57.000 128 30774.24 81.83 43620.68 88888.00 2010-05-08 11:41:58.000 128 30774.21 81.83 43620.70 88888.00 2010-05-08 11:41:59.000 128 30774.23 81.83 43620.71 88888.00 2010-05-08 11:42:00.000 128 30774.28 81.77 43620.58 53377.95 2010-05-08 11:42:01.000 128 30774.22 81.78 43620.66 88888.00 2010-05-08 11:42:02.000 128 30774.22 81.79 43620.70 88888.00 2010-05-08 11:42:03.000 128 30774.18 81.81 43620.76 88888.00 2010-05-08 11:42:04.000 128 30774.17 81.83 43620.79 88888.00 2010-05-08 11:42:05.000 128 30774.15 81.81 43620.76 53377.90 2010-05-08 11:42:06.000 128 30774.16 81.82 43620.78 88888.00 2010-05-08 11:42:07.000 128 30774.14 81.83 43620.81 88888.00 2010-05-08 11:42:08.000 128 30774.17 81.87 43620.82 88888.00 2010-05-08 11:42:09.000 128 30774.17 81.84 43620.76 88888.00 2010-05-08 11:42:10.000 128 30774.18 81.82 43620.75 53377.93 2010-05-08 11:42:11.000 128 30774.20 81.80 43620.74 88888.00 2010-05-08 11:42:12.000 128 30774.19 81.80 43620.72 88888.00 2010-05-08 11:42:13.000 128 30774.20 81.77 43620.75 88888.00 2010-05-08 11:42:14.000 128 30774.20 81.79 43620.77 88888.00 2010-05-08 11:42:15.000 128 30774.19 81.78 43620.78 53377.92 2010-05-08 11:42:16.000 128 30774.15 81.80 43620.75 88888.00 2010-05-08 11:42:17.000 128 30774.17 81.82 43620.79 88888.00 2010-05-08 11:42:18.000 128 30774.19 81.84 43620.85 88888.00 2010-05-08 11:42:19.000 128 30774.19 81.85 43620.78 88888.00 2010-05-08 11:42:20.000 128 30774.21 81.83 43620.77 53377.90 2010-05-08 11:42:21.000 128 30774.18 81.77 43620.73 88888.00 2010-05-08 11:42:22.000 128 30774.18 81.78 43620.70 88888.00 2010-05-08 11:42:23.000 128 30774.16 81.82 43620.69 88888.00 2010-05-08 11:42:24.000 128 30774.15 81.82 43620.74 88888.00 2010-05-08 11:42:25.000 128 30774.14 81.80 43620.78 53377.86 2010-05-08 11:42:26.000 128 30774.12 81.75 43620.82 88888.00 2010-05-08 11:42:27.000 128 30774.13 81.72 43620.82 88888.00 2010-05-08 11:42:28.000 128 30774.15 81.71 43620.81 88888.00 2010-05-08 11:42:29.000 128 30774.12 81.70 43620.80 88888.00 2010-05-08 11:42:30.000 128 30774.12 81.70 43620.75 53377.86 2010-05-08 11:42:31.000 128 30774.11 81.73 43620.73 88888.00 2010-05-08 11:42:32.000 128 30774.13 81.73 43620.71 88888.00 2010-05-08 11:42:33.000 128 30774.10 81.70 43620.72 88888.00 2010-05-08 11:42:34.000 128 30774.09 81.71 43620.74 88888.00 2010-05-08 11:42:35.000 128 30774.06 81.70 43620.73 53377.78 2010-05-08 11:42:36.000 128 30774.06 81.70 43620.73 88888.00 2010-05-08 11:42:37.000 128 30774.01 81.69 43620.76 88888.00 2010-05-08 11:42:38.000 128 30774.00 81.70 43620.79 88888.00 2010-05-08 11:42:39.000 128 30774.03 81.73 43620.75 88888.00 2010-05-08 11:42:40.000 128 30774.02 81.72 43620.72 53377.74 2010-05-08 11:42:41.000 128 30773.99 81.74 43620.71 88888.00 2010-05-08 11:42:42.000 128 30773.97 81.76 43620.69 88888.00 2010-05-08 11:42:43.000 128 30773.98 81.74 43620.68 88888.00 2010-05-08 11:42:44.000 128 30773.97 81.76 43620.69 88888.00 2010-05-08 11:42:45.000 128 30773.91 81.80 43620.70 53377.71 2010-05-08 11:42:46.000 128 30773.90 81.80 43620.71 88888.00 2010-05-08 11:42:47.000 128 30773.92 81.81 43620.73 88888.00 2010-05-08 11:42:48.000 128 30773.92 81.83 43620.75 88888.00 2010-05-08 11:42:49.000 128 30773.90 81.84 43620.74 88888.00 2010-05-08 11:42:50.000 128 30773.86 81.85 43620.72 53377.71 2010-05-08 11:42:51.000 128 30773.92 81.89 43620.68 88888.00 2010-05-08 11:42:52.000 128 30773.98 81.92 43620.54 88888.00 2010-05-08 11:42:53.000 128 30773.84 81.84 43620.68 88888.00 2010-05-08 11:42:54.000 128 30773.81 81.83 43620.71 88888.00 2010-05-08 11:42:55.000 128 30773.83 81.82 43620.67 53377.59 2010-05-08 11:42:56.000 128 30773.82 81.78 43620.74 88888.00 2010-05-08 11:42:57.000 128 30773.81 81.76 43620.78 88888.00 2010-05-08 11:42:58.000 128 30773.82 81.81 43620.75 88888.00 2010-05-08 11:42:59.000 128 30773.79 81.82 43620.71 88888.00 2010-05-08 11:43:00.000 128 30773.81 81.83 43620.74 53377.67 2010-05-08 11:43:01.000 128 30773.80 81.84 43620.72 88888.00 2010-05-08 11:43:02.000 128 30773.76 81.84 43620.72 88888.00 2010-05-08 11:43:03.000 128 30773.75 81.88 43620.69 88888.00 2010-05-08 11:43:04.000 128 30773.79 81.89 43620.67 88888.00 2010-05-08 11:43:05.000 128 30773.84 81.89 43620.61 53377.61 2010-05-08 11:43:06.000 128 30773.79 81.85 43620.62 88888.00 2010-05-08 11:43:07.000 128 30773.86 81.88 43620.59 88888.00 2010-05-08 11:43:08.000 128 30773.83 81.84 43620.63 88888.00 2010-05-08 11:43:09.000 128 30773.83 81.81 43620.73 88888.00 2010-05-08 11:43:10.000 128 30773.83 81.82 43620.72 53377.54 2010-05-08 11:43:11.000 128 30773.82 81.81 43620.67 88888.00 2010-05-08 11:43:12.000 128 30773.83 81.85 43620.65 88888.00 2010-05-08 11:43:13.000 128 30773.83 81.85 43620.73 88888.00 2010-05-08 11:43:14.000 128 30773.83 81.87 43620.74 88888.00 2010-05-08 11:43:15.000 128 30773.81 81.85 43620.68 53377.61 2010-05-08 11:43:16.000 128 30773.79 81.83 43620.70 88888.00 2010-05-08 11:43:17.000 128 30773.76 81.83 43620.73 88888.00 2010-05-08 11:43:18.000 128 30773.71 81.83 43620.72 88888.00 2010-05-08 11:43:19.000 128 30773.72 81.83 43620.71 88888.00 2010-05-08 11:43:20.000 128 30773.72 81.85 43620.61 53377.60 2010-05-08 11:43:21.000 128 30773.69 81.88 43620.53 88888.00 2010-05-08 11:43:22.000 128 30773.76 81.96 43620.46 88888.00 2010-05-08 11:43:23.000 128 30773.70 81.88 43620.54 88888.00 2010-05-08 11:43:24.000 128 30773.68 81.88 43620.63 88888.00 2010-05-08 11:43:25.000 128 30773.62 81.90 43620.62 53377.40 2010-05-08 11:43:26.000 128 30773.61 81.89 43620.64 88888.00 2010-05-08 11:43:27.000 128 30773.62 81.91 43620.68 88888.00 2010-05-08 11:43:28.000 128 30773.63 81.93 43620.68 88888.00 2010-05-08 11:43:29.000 128 30773.60 81.97 43620.71 88888.00 2010-05-08 11:43:30.000 128 30773.56 81.95 43620.70 53377.44 2010-05-08 11:43:31.000 128 30773.50 81.94 43620.63 88888.00 2010-05-08 11:43:32.000 128 30773.52 81.97 43620.65 88888.00 2010-05-08 11:43:33.000 128 30773.53 82.01 43620.69 88888.00 2010-05-08 11:43:34.000 128 30773.50 82.03 43620.69 88888.00 2010-05-08 11:43:35.000 128 30773.45 81.98 43620.64 53377.37 2010-05-08 11:43:36.000 128 30773.46 82.00 43620.65 88888.00 2010-05-08 11:43:37.000 128 30773.43 82.02 43620.67 88888.00 2010-05-08 11:43:38.000 128 30773.41 82.04 43620.67 88888.00 2010-05-08 11:43:39.000 128 30773.43 82.05 43620.59 88888.00 2010-05-08 11:43:40.000 128 30773.42 82.03 43620.59 53377.35 2010-05-08 11:43:41.000 128 30773.39 82.03 43620.62 88888.00 2010-05-08 11:43:42.000 128 30773.37 82.03 43620.61 88888.00 2010-05-08 11:43:43.000 128 30773.32 82.00 43620.57 88888.00 2010-05-08 11:43:44.000 128 30773.28 81.97 43620.58 88888.00 2010-05-08 11:43:45.000 128 30773.27 81.98 43620.55 53377.29 2010-05-08 11:43:46.000 128 30773.24 81.97 43620.52 88888.00 2010-05-08 11:43:47.000 128 30773.21 81.93 43620.54 88888.00 2010-05-08 11:43:48.000 128 30773.13 81.93 43620.56 88888.00 2010-05-08 11:43:49.000 128 30773.08 81.89 43620.65 88888.00 2010-05-08 11:43:50.000 128 30773.10 81.84 43620.57 53377.17 2010-05-08 11:43:51.000 128 30773.11 81.82 43620.55 88888.00 2010-05-08 11:43:52.000 128 30773.10 81.79 43620.51 88888.00 2010-05-08 11:43:53.000 128 30773.10 81.79 43620.48 88888.00 2010-05-08 11:43:54.000 128 30773.10 81.74 43620.41 88888.00 2010-05-08 11:43:55.000 128 30773.10 81.70 43620.36 53377.10 2010-05-08 11:43:56.000 128 30773.08 81.67 43620.44 88888.00 2010-05-08 11:43:57.000 128 30773.07 81.69 43620.46 88888.00 2010-05-08 11:43:58.000 128 30773.07 81.67 43620.44 88888.00 2010-05-08 11:43:59.000 128 30773.07 81.62 43620.46 88888.00 2010-05-08 11:44:00.000 128 30773.08 81.57 43620.46 53377.01 2010-05-08 11:44:01.000 128 30773.06 81.59 43620.41 88888.00 2010-05-08 11:44:02.000 128 30773.07 81.64 43620.41 88888.00 2010-05-08 11:44:03.000 128 30773.08 81.63 43620.39 88888.00 2010-05-08 11:44:04.000 128 30773.10 81.59 43620.44 88888.00 2010-05-08 11:44:05.000 128 30773.12 81.63 43620.48 53377.05 2010-05-08 11:44:06.000 128 30773.14 81.73 43620.56 88888.00 2010-05-08 11:44:07.000 128 30773.14 81.74 43620.56 88888.00 2010-05-08 11:44:08.000 128 30773.18 81.78 43620.56 88888.00 2010-05-08 11:44:09.000 128 30773.21 81.78 43620.54 88888.00 2010-05-08 11:44:10.000 128 30773.24 81.83 43620.54 53377.15 2010-05-08 11:44:11.000 128 30773.26 81.87 43620.56 88888.00 2010-05-08 11:44:12.000 128 30773.28 81.91 43620.58 88888.00 2010-05-08 11:44:13.000 128 30773.30 81.93 43620.63 88888.00 2010-05-08 11:44:14.000 128 30773.28 81.91 43620.65 88888.00 2010-05-08 11:44:15.000 128 30773.29 81.91 43620.62 53377.23 2010-05-08 11:44:16.000 128 30773.29 81.92 43620.66 88888.00 2010-05-08 11:44:17.000 128 30773.29 81.94 43620.68 88888.00 2010-05-08 11:44:18.000 128 30773.32 82.01 43620.69 88888.00 2010-05-08 11:44:19.000 128 30773.31 82.01 43620.67 88888.00 2010-05-08 11:44:20.000 128 30773.28 82.04 43620.63 53377.32 2010-05-08 11:44:21.000 128 30773.27 82.06 43620.66 88888.00 2010-05-08 11:44:22.000 128 30773.26 82.08 43620.67 88888.00 2010-05-08 11:44:23.000 128 30773.28 82.08 43620.68 88888.00 2010-05-08 11:44:24.000 128 30773.23 82.06 43620.66 88888.00 2010-05-08 11:44:25.000 128 30773.18 82.03 43620.61 53377.24 2010-05-08 11:44:26.000 128 30773.15 82.02 43620.59 88888.00 2010-05-08 11:44:27.000 128 30773.14 82.05 43620.58 88888.00 2010-05-08 11:44:28.000 128 30773.14 81.99 43620.55 88888.00 2010-05-08 11:44:29.000 128 30773.08 81.99 43620.56 88888.00 2010-05-08 11:44:30.000 128 30773.03 81.99 43620.56 53377.11 2010-05-08 11:44:31.000 128 30773.02 81.96 43620.57 88888.00 2010-05-08 11:44:32.000 128 30773.01 81.96 43620.53 88888.00 2010-05-08 11:44:33.000 128 30773.00 81.94 43620.53 88888.00 2010-05-08 11:44:34.000 128 30772.96 81.90 43620.52 88888.00 2010-05-08 11:44:35.000 128 30772.89 81.85 43620.49 53377.01 2010-05-08 11:44:36.000 128 30772.87 81.88 43620.51 88888.00 2010-05-08 11:44:37.000 128 30772.90 81.89 43620.52 88888.00 2010-05-08 11:44:38.000 128 30772.89 81.92 43620.45 88888.00 2010-05-08 11:44:39.000 128 30772.90 81.89 43620.42 88888.00 2010-05-08 11:44:40.000 128 30772.87 81.87 43620.38 53376.93 2010-05-08 11:44:41.000 128 30772.89 81.81 43620.37 88888.00 2010-05-08 11:44:42.000 128 30772.89 81.81 43620.35 88888.00 2010-05-08 11:44:43.000 128 30772.88 81.82 43620.40 88888.00 2010-05-08 11:44:44.000 128 30772.86 81.84 43620.49 88888.00 2010-05-08 11:44:45.000 128 30772.85 81.85 43620.48 53376.92 2010-05-08 11:44:46.000 128 30772.82 81.88 43620.50 88888.00 2010-05-08 11:44:47.000 128 30772.79 81.92 43620.49 88888.00 2010-05-08 11:44:48.000 128 30772.80 81.89 43620.49 88888.00 2010-05-08 11:44:49.000 128 30772.80 81.85 43620.52 88888.00 2010-05-08 11:44:50.000 128 30772.81 81.89 43620.52 53376.91 2010-05-08 11:44:51.000 128 30772.84 81.89 43620.51 88888.00 2010-05-08 11:44:52.000 128 30772.84 81.85 43620.50 88888.00 2010-05-08 11:44:53.000 128 30772.83 81.87 43620.48 88888.00 2010-05-08 11:44:54.000 128 30772.85 81.91 43620.49 88888.00 2010-05-08 11:44:55.000 128 30772.87 81.92 43620.49 53376.92 2010-05-08 11:44:56.000 128 30772.82 81.90 43620.48 88888.00 2010-05-08 11:44:57.000 128 30772.82 81.92 43620.57 88888.00 2010-05-08 11:44:58.000 128 30772.85 81.94 43620.57 88888.00 2010-05-08 11:44:59.000 128 30772.88 81.95 43620.55 88888.00 2010-05-08 11:45:00.000 128 30772.89 81.96 43620.52 53376.95 2010-05-08 11:45:01.000 128 30772.88 81.94 43620.54 88888.00 2010-05-08 11:45:02.000 128 30772.88 81.94 43620.54 88888.00 2010-05-08 11:45:03.000 128 30772.90 81.97 43620.54 88888.00 2010-05-08 11:45:04.000 128 30772.89 82.02 43620.54 88888.00 2010-05-08 11:45:05.000 128 30772.89 82.00 43620.54 53376.96 2010-05-08 11:45:06.000 128 30772.88 82.01 43620.53 88888.00 2010-05-08 11:45:07.000 128 30772.87 81.98 43620.55 88888.00 2010-05-08 11:45:08.000 128 30772.90 82.00 43620.55 88888.00 2010-05-08 11:45:09.000 128 30772.93 82.00 43620.53 88888.00 2010-05-08 11:45:10.000 128 30772.90 82.00 43620.54 53376.99 2010-05-08 11:45:11.000 128 30772.90 81.99 43620.55 88888.00 2010-05-08 11:45:12.000 128 30772.93 81.99 43620.54 88888.00 2010-05-08 11:45:13.000 128 30772.91 81.98 43620.55 88888.00 2010-05-08 11:45:14.000 128 30772.92 82.00 43620.54 88888.00 2010-05-08 11:45:15.000 128 30772.91 81.98 43620.55 53376.98 2010-05-08 11:45:16.000 128 30772.88 82.00 43620.53 88888.00 2010-05-08 11:45:17.000 128 30772.87 82.03 43620.53 88888.00 2010-05-08 11:45:18.000 128 30772.86 82.00 43620.49 88888.00 2010-05-08 11:45:19.000 128 30772.88 82.02 43620.50 88888.00 2010-05-08 11:45:20.000 128 30772.89 82.05 43620.48 53376.98 2010-05-08 11:45:21.000 128 30772.88 82.05 43620.46 88888.00 2010-05-08 11:45:22.000 128 30772.85 82.02 43620.46 88888.00 2010-05-08 11:45:23.000 128 30772.81 81.98 43620.50 88888.00 2010-05-08 11:45:24.000 128 30772.81 82.03 43620.53 88888.00 2010-05-08 11:45:25.000 128 30772.81 82.06 43620.47 53376.92 2010-05-08 11:45:26.000 128 30772.78 82.04 43620.45 88888.00 2010-05-08 11:45:27.000 128 30772.74 82.03 43620.46 88888.00 2010-05-08 11:45:28.000 128 30772.69 82.02 43620.46 88888.00 2010-05-08 11:45:29.000 128 30772.68 82.05 43620.50 88888.00 2010-05-08 11:45:30.000 128 30772.67 82.06 43620.51 53376.85 2010-05-08 11:45:31.000 128 30772.67 82.04 43620.47 88888.00 2010-05-08 11:45:32.000 128 30772.65 82.05 43620.50 88888.00 2010-05-08 11:45:33.000 128 30772.66 82.07 43620.52 88888.00 2010-05-08 11:45:34.000 128 30772.65 82.08 43620.48 88888.00 2010-05-08 11:45:35.000 128 30772.61 82.08 43620.45 53376.82 2010-05-08 11:45:36.000 128 30772.61 82.09 43620.47 88888.00 2010-05-08 11:45:37.000 128 30772.61 82.11 43620.50 88888.00 2010-05-08 11:45:38.000 128 30772.63 82.13 43620.47 88888.00 2010-05-08 11:45:39.000 128 30772.65 82.16 43620.43 88888.00 2010-05-08 11:45:40.000 128 30772.67 82.22 43620.44 53376.82 2010-05-08 11:45:41.000 128 30772.69 82.18 43620.41 88888.00 2010-05-08 11:45:42.000 128 30772.68 82.16 43620.46 88888.00 2010-05-08 11:45:43.000 128 30772.69 82.21 43620.43 88888.00 2010-05-08 11:45:44.000 128 30772.71 82.24 43620.46 88888.00 2010-05-08 11:45:45.000 128 30772.69 82.22 43620.46 53376.85 2010-05-08 11:45:46.000 128 30772.72 82.20 43620.43 88888.00 2010-05-08 11:45:47.000 128 30772.72 82.24 43620.43 88888.00 2010-05-08 11:45:48.000 128 30772.72 82.25 43620.46 88888.00 2010-05-08 11:45:49.000 128 30772.74 82.24 43620.47 88888.00 2010-05-08 11:45:50.000 128 30772.74 82.27 43620.47 53376.84 2010-05-08 11:45:51.000 128 30772.75 82.30 43620.46 88888.00 2010-05-08 11:45:52.000 128 30772.76 82.29 43620.44 88888.00 2010-05-08 11:45:53.000 128 30772.75 82.26 43620.50 88888.00 2010-05-08 11:45:54.000 128 30772.72 82.25 43620.51 88888.00 2010-05-08 11:45:55.000 128 30772.71 82.25 43620.52 53376.84 2010-05-08 11:45:56.000 128 30772.72 82.28 43620.60 88888.00 2010-05-08 11:45:57.000 128 30772.71 82.36 43620.56 88888.00 2010-05-08 11:45:58.000 128 30772.69 82.32 43620.50 88888.00 2010-05-08 11:45:59.000 128 30772.67 82.34 43620.50 88888.00 2010-05-08 11:46:00.000 128 30772.67 82.39 43620.53 53376.85 2010-05-08 11:46:01.000 128 30772.67 82.41 43620.50 88888.00 2010-05-08 11:46:02.000 128 30772.65 82.41 43620.48 88888.00 2010-05-08 11:46:03.000 128 30772.63 82.41 43620.46 88888.00 2010-05-08 11:46:04.000 128 30772.60 82.40 43620.43 88888.00 2010-05-08 11:46:05.000 128 30772.57 82.38 43620.40 53376.81 2010-05-08 11:46:06.000 128 30772.55 82.41 43620.38 88888.00 2010-05-08 11:46:07.000 128 30772.54 82.41 43620.40 88888.00 2010-05-08 11:46:08.000 128 30772.56 82.39 43620.39 88888.00 2010-05-08 11:46:09.000 128 30772.53 82.35 43620.36 88888.00 2010-05-08 11:46:10.000 128 30772.46 82.33 43620.36 53376.72 2010-05-08 11:46:11.000 128 30772.43 82.33 43620.34 88888.00 2010-05-08 11:46:12.000 128 30772.42 82.30 43620.34 88888.00 2010-05-08 11:46:13.000 128 30772.38 82.24 43620.32 88888.00 2010-05-08 11:46:14.000 128 30772.31 82.23 43620.32 88888.00 2010-05-08 11:46:15.000 128 30772.28 82.20 43620.28 53376.61 2010-05-08 11:46:16.000 128 30772.30 82.21 43620.27 88888.00 2010-05-08 11:46:17.000 128 30772.31 82.19 43620.34 88888.00 2010-05-08 11:46:18.000 128 30772.29 82.17 43620.38 88888.00 2010-05-08 11:46:19.000 128 30772.28 82.17 43620.37 88888.00 2010-05-08 11:46:20.000 128 30772.29 82.17 43620.40 53376.55 2010-05-08 11:46:21.000 128 30772.30 82.15 43620.40 88888.00 2010-05-08 11:46:22.000 128 30772.30 82.13 43620.40 88888.00 2010-05-08 11:46:23.000 128 30772.29 82.12 43620.37 88888.00 2010-05-08 11:46:24.000 128 30772.28 82.11 43620.36 88888.00 2010-05-08 11:46:25.000 128 30772.32 82.10 43620.36 53376.52 2010-05-08 11:46:26.000 128 30772.32 82.15 43620.37 88888.00 2010-05-08 11:46:27.000 128 30772.31 82.14 43620.36 88888.00 2010-05-08 11:46:28.000 128 30772.29 82.16 43620.42 88888.00 2010-05-08 11:46:29.000 128 30772.31 82.16 43620.42 88888.00 2010-05-08 11:46:30.000 128 30772.33 82.17 43620.39 53376.56 2010-05-08 11:46:31.000 128 30772.36 82.15 43620.37 88888.00 2010-05-08 11:46:32.000 128 30772.35 82.15 43620.39 88888.00 2010-05-08 11:46:33.000 128 30772.31 82.14 43620.42 88888.00 2010-05-08 11:46:34.000 128 30772.37 82.11 43620.43 88888.00 2010-05-08 11:46:35.000 128 30772.38 82.17 43620.46 53376.60 2010-05-08 11:46:36.000 128 30772.36 82.19 43620.49 88888.00 2010-05-08 11:46:37.000 128 30772.35 82.19 43620.45 88888.00 2010-05-08 11:46:38.000 128 30772.37 82.19 43620.43 88888.00 2010-05-08 11:46:39.000 128 30772.35 82.22 43620.43 88888.00 2010-05-08 11:46:40.000 128 30772.32 82.22 43620.44 53376.59 2010-05-08 11:46:41.000 128 30772.33 82.21 43620.41 88888.00 2010-05-08 11:46:42.000 128 30772.33 82.22 43620.41 88888.00 2010-05-08 11:46:43.000 128 30772.35 82.22 43620.45 88888.00 2010-05-08 11:46:44.000 128 30772.34 82.23 43620.45 88888.00 2010-05-08 11:46:45.000 128 30772.29 82.21 43620.47 53376.59 2010-05-08 11:46:46.000 128 30772.28 82.23 43620.44 88888.00 2010-05-08 11:46:47.000 128 30772.29 82.20 43620.38 88888.00 2010-05-08 11:46:48.000 128 30772.27 82.18 43620.39 88888.00 2010-05-08 11:46:49.000 128 30772.26 82.25 43620.36 88888.00 2010-05-08 11:46:50.000 128 30772.26 82.25 43620.40 53376.53 2010-05-08 11:46:51.000 128 30772.26 82.24 43620.38 88888.00 2010-05-08 11:46:52.000 128 30772.25 82.24 43620.38 88888.00 2010-05-08 11:46:53.000 128 30772.25 82.27 43620.36 88888.00 2010-05-08 11:46:54.000 128 30772.26 82.27 43620.27 88888.00 2010-05-08 11:46:55.000 128 30772.21 82.21 43620.30 53376.48 2010-05-08 11:46:56.000 128 30772.20 82.24 43620.38 88888.00 2010-05-08 11:46:57.000 128 30772.20 82.27 43620.43 88888.00 2010-05-08 11:46:58.000 128 30772.17 82.27 43620.40 88888.00 2010-05-08 11:46:59.000 128 30772.15 82.29 43620.34 88888.00 2010-05-08 11:47:00.000 128 30772.15 82.29 43620.32 53376.45 2010-05-08 11:47:01.000 128 30772.16 82.28 43620.34 88888.00 2010-05-08 11:47:02.000 128 30772.11 82.30 43620.34 88888.00 2010-05-08 11:47:03.000 128 30772.10 82.31 43620.32 88888.00 2010-05-08 11:47:04.000 128 30772.13 82.31 43620.32 88888.00 2010-05-08 11:47:05.000 128 30772.07 82.29 43620.29 53376.40 2010-05-08 11:47:06.000 128 30772.06 82.33 43620.28 88888.00 2010-05-08 11:47:07.000 128 30772.05 82.39 43620.31 88888.00 2010-05-08 11:47:08.000 128 30772.08 82.39 43620.34 88888.00 2010-05-08 11:47:09.000 128 30772.10 82.41 43620.36 88888.00 2010-05-08 11:47:10.000 128 30772.11 82.38 43620.36 53376.37 2010-05-08 11:47:11.000 128 30772.10 82.36 43620.30 88888.00 2010-05-08 11:47:12.000 128 30772.05 82.37 43620.31 88888.00 2010-05-08 11:47:13.000 128 30772.03 82.41 43620.36 88888.00 2010-05-08 11:47:14.000 128 30772.00 82.40 43620.34 88888.00 2010-05-08 11:47:15.000 128 30772.00 82.43 43620.32 53376.36 2010-05-08 11:47:16.000 128 30772.00 82.44 43620.33 88888.00 2010-05-08 11:47:17.000 128 30772.00 82.41 43620.34 88888.00 2010-05-08 11:47:18.000 128 30771.98 82.38 43620.38 88888.00 2010-05-08 11:47:19.000 128 30771.98 82.39 43620.32 88888.00 2010-05-08 11:47:20.000 128 30771.98 82.37 43620.28 53376.28 2010-05-08 11:47:21.000 128 30771.94 82.34 43620.28 88888.00 2010-05-08 11:47:22.000 128 30771.95 82.37 43620.34 88888.00 2010-05-08 11:47:23.000 128 30771.95 82.35 43620.31 88888.00 2010-05-08 11:47:24.000 128 30771.91 82.31 43620.32 88888.00 2010-05-08 11:47:25.000 128 30771.90 82.32 43620.31 53376.27 2010-05-08 11:47:26.000 128 30771.91 82.32 43620.28 88888.00 2010-05-08 11:47:27.000 128 30771.91 82.28 43620.26 88888.00 2010-05-08 11:47:28.000 128 30771.91 82.26 43620.30 88888.00 2010-05-08 11:47:29.000 128 30771.92 82.27 43620.29 88888.00 2010-05-08 11:47:30.000 128 30771.91 82.30 43620.28 53376.21 2010-05-08 11:47:31.000 128 30771.88 82.31 43620.28 88888.00 2010-05-08 11:47:32.000 128 30771.89 82.33 43620.29 88888.00 2010-05-08 11:47:33.000 128 30771.86 82.31 43620.27 88888.00 2010-05-08 11:47:34.000 128 30771.85 82.31 43620.26 88888.00 2010-05-08 11:47:35.000 128 30771.88 82.37 43620.28 53376.21 2010-05-08 11:47:36.000 128 30771.87 82.42 43620.26 88888.00 2010-05-08 11:47:37.000 128 30771.84 82.41 43620.28 88888.00 2010-05-08 11:47:38.000 128 30771.87 82.41 43620.30 88888.00 2010-05-08 11:47:39.000 128 30771.87 82.38 43620.30 88888.00 2010-05-08 11:47:40.000 128 30771.86 82.39 43620.31 53376.23 2010-05-08 11:47:41.000 128 30771.88 82.44 43620.29 88888.00 2010-05-08 11:47:42.000 128 30771.87 82.47 43620.28 88888.00 2010-05-08 11:47:43.000 128 30771.86 82.48 43620.24 88888.00 2010-05-08 11:47:44.000 128 30771.80 82.46 43620.30 88888.00 2010-05-08 11:47:45.000 128 30771.84 82.51 43620.31 53376.22 2010-05-08 11:47:46.000 128 30771.87 82.50 43620.28 88888.00 2010-05-08 11:47:47.000 128 30771.84 82.51 43620.29 88888.00 2010-05-08 11:47:48.000 128 30771.82 82.51 43620.32 88888.00 2010-05-08 11:47:49.000 128 30771.82 82.53 43620.31 88888.00 2010-05-08 11:47:50.000 128 30771.82 82.54 43620.27 53376.18 2010-05-08 11:47:51.000 128 30771.81 82.56 43620.25 88888.00 2010-05-08 11:47:52.000 128 30771.83 82.55 43620.27 88888.00 2010-05-08 11:47:53.000 128 30771.82 82.56 43620.29 88888.00 2010-05-08 11:47:54.000 128 30771.79 82.55 43620.33 88888.00 2010-05-08 11:47:55.000 128 30771.76 82.55 43620.33 53376.14 2010-05-08 11:47:56.000 128 30771.74 82.48 43620.30 88888.00 2010-05-08 11:47:57.000 128 30771.76 82.52 43620.39 88888.00 2010-05-08 11:47:58.000 128 30771.81 82.56 43620.30 88888.00 2010-05-08 11:47:59.000 128 30771.78 82.58 43620.31 88888.00 2010-05-08 11:48:00.000 128 30771.80 82.59 43620.33 53376.17 2010-05-08 11:48:01.000 128 30771.78 82.55 43620.25 88888.00 2010-05-08 11:48:02.000 128 30771.74 82.56 43620.23 88888.00 2010-05-08 11:48:03.000 128 30771.76 82.56 43620.23 88888.00 2010-05-08 11:48:04.000 128 30771.76 82.53 43620.28 88888.00 2010-05-08 11:48:05.000 128 30771.76 82.54 43620.29 53376.11 2010-05-08 11:48:06.000 128 30771.74 82.53 43620.25 88888.00 2010-05-08 11:48:07.000 128 30771.73 82.52 43620.24 88888.00 2010-05-08 11:48:08.000 128 30771.76 82.53 43620.28 88888.00 2010-05-08 11:48:09.000 128 30771.83 82.51 43620.31 88888.00 2010-05-08 11:48:10.000 128 30771.85 82.53 43620.23 53376.11 2010-05-08 11:48:11.000 128 30771.83 82.53 43620.21 88888.00 2010-05-08 11:48:12.000 128 30771.80 82.54 43620.23 88888.00 2010-05-08 11:48:13.000 128 30771.77 82.53 43620.26 88888.00 2010-05-08 11:48:14.000 128 30771.75 82.52 43620.29 88888.00 2010-05-08 11:48:15.000 128 30771.77 82.55 43620.27 53376.13 2010-05-08 11:48:16.000 128 30771.78 82.54 43620.23 88888.00 2010-05-08 11:48:17.000 128 30771.76 82.49 43620.22 88888.00 2010-05-08 11:48:18.000 128 30771.77 82.48 43620.24 88888.00 2010-05-08 11:48:19.000 128 30771.77 82.53 43620.27 88888.00 2010-05-08 11:48:20.000 128 30771.78 82.58 43620.27 53376.11 2010-05-08 11:48:21.000 128 30771.74 82.61 43620.22 88888.00 2010-05-08 11:48:22.000 128 30771.74 82.64 43620.23 88888.00 2010-05-08 11:48:23.000 128 30771.74 82.63 43620.26 88888.00 2010-05-08 11:48:24.000 128 30771.72 82.64 43620.24 88888.00 2010-05-08 11:48:25.000 128 30771.70 82.61 43620.20 53376.07 2010-05-08 11:48:26.000 128 30771.67 82.67 43620.25 88888.00 2010-05-08 11:48:27.000 128 30771.64 82.63 43620.24 88888.00 2010-05-08 11:48:28.000 128 30771.63 82.62 43620.24 88888.00 2010-05-08 11:48:29.000 128 30771.62 82.64 43620.24 88888.00 2010-05-08 11:48:30.000 128 30771.61 82.68 43620.22 53376.02 2010-05-08 11:48:31.000 128 30771.58 82.68 43620.22 88888.00 2010-05-08 11:48:32.000 128 30771.58 82.69 43620.21 88888.00 2010-05-08 11:48:33.000 128 30771.58 82.70 43620.22 88888.00 2010-05-08 11:48:34.000 128 30771.56 82.70 43620.23 88888.00 2010-05-08 11:48:35.000 128 30771.47 82.70 43620.20 53375.97 2010-05-08 11:48:36.000 128 30771.47 82.65 43620.13 88888.00 2010-05-08 11:48:37.000 128 30771.48 82.66 43620.13 88888.00 2010-05-08 11:48:38.000 128 30771.46 82.69 43620.17 88888.00 2010-05-08 11:48:39.000 128 30771.44 82.63 43620.14 88888.00 2010-05-08 11:48:40.000 128 30771.45 82.61 43620.14 53375.87 2010-05-08 11:48:41.000 128 30771.43 82.56 43620.12 88888.00 2010-05-08 11:48:42.000 128 30771.41 82.55 43620.13 88888.00 2010-05-08 11:48:43.000 128 30771.42 82.55 43620.13 88888.00 2010-05-08 11:48:44.000 128 30771.40 82.54 43620.15 88888.00 2010-05-08 11:48:45.000 128 30771.38 82.50 43620.14 53375.84 2010-05-08 11:48:46.000 128 30771.40 82.47 43620.09 88888.00 2010-05-08 11:48:47.000 128 30771.38 82.45 43620.09 88888.00 2010-05-08 11:48:48.000 128 30771.37 82.46 43620.11 88888.00 2010-05-08 11:48:49.000 128 30771.40 82.49 43620.06 88888.00 2010-05-08 11:48:50.000 128 30771.40 82.48 43620.08 53375.76 2010-05-08 11:48:51.000 128 30771.38 82.46 43620.12 88888.00 2010-05-08 11:48:52.000 128 30771.39 82.47 43620.17 88888.00 2010-05-08 11:48:53.000 128 30771.38 82.44 43620.14 88888.00 2010-05-08 11:48:54.000 128 30771.39 82.44 43620.14 88888.00 2010-05-08 11:48:55.000 128 30771.40 82.43 43620.15 53375.78 2010-05-08 11:48:56.000 128 30771.43 82.44 43620.16 88888.00 2010-05-08 11:48:57.000 128 30771.42 82.42 43620.16 88888.00 2010-05-08 11:48:58.000 128 30771.43 82.44 43620.15 88888.00 2010-05-08 11:48:59.000 128 30771.45 82.51 43620.12 88888.00 2010-05-08 11:49:00.000 128 30771.49 82.53 43620.11 53375.83 2010-05-08 11:49:01.000 128 30771.53 82.50 43620.11 88888.00 2010-05-08 11:49:02.000 128 30771.51 82.50 43620.16 88888.00 2010-05-08 11:49:03.000 128 30771.49 82.52 43620.21 88888.00 2010-05-08 11:49:04.000 128 30771.51 82.58 43620.26 88888.00 2010-05-08 11:49:05.000 128 30771.53 82.66 43620.23 53375.90 2010-05-08 11:49:06.000 128 30771.54 82.66 43620.23 88888.00 2010-05-08 11:49:07.000 128 30771.56 82.67 43620.26 88888.00 2010-05-08 11:49:08.000 128 30771.60 82.70 43620.27 88888.00 2010-05-08 11:49:09.000 128 30771.61 82.73 43620.25 88888.00 2010-05-08 11:49:10.000 128 30771.59 82.76 43620.29 53375.97 2010-05-08 11:49:11.000 128 30771.62 82.79 43620.33 88888.00 2010-05-08 11:49:12.000 128 30771.65 82.80 43620.32 88888.00 2010-05-08 11:49:13.000 128 30771.64 82.79 43620.27 88888.00 2010-05-08 11:49:14.000 128 30771.62 82.80 43620.32 88888.00 2010-05-08 11:49:15.000 128 30771.62 82.84 43620.32 53376.05 2010-05-08 11:49:16.000 128 30771.66 82.86 43620.29 88888.00 2010-05-08 11:49:17.000 128 30771.61 82.82 43620.36 88888.00 2010-05-08 11:49:18.000 128 30771.66 82.84 43620.34 88888.00 2010-05-08 11:49:19.000 128 30771.68 82.85 43620.29 88888.00 2010-05-08 11:49:20.000 128 30771.69 82.86 43620.30 53376.07 2010-05-08 11:49:21.000 128 30771.66 82.82 43620.26 88888.00 2010-05-08 11:49:22.000 128 30771.65 82.84 43620.23 88888.00 2010-05-08 11:49:23.000 128 30771.66 82.85 43620.24 88888.00 2010-05-08 11:49:24.000 128 30771.65 82.84 43620.24 88888.00 2010-05-08 11:49:25.000 128 30771.66 82.88 43620.26 53375.99 2010-05-08 11:49:26.000 128 30771.66 82.87 43620.29 88888.00 2010-05-08 11:49:27.000 128 30771.67 82.83 43620.24 88888.00 2010-05-08 11:49:28.000 128 30771.65 82.78 43620.25 88888.00 2010-05-08 11:49:29.000 128 30771.66 82.78 43620.21 88888.00 2010-05-08 11:49:30.000 128 30771.65 82.76 43620.26 53375.96 2010-05-08 11:49:31.000 128 30771.60 82.76 43620.24 88888.00 2010-05-08 11:49:32.000 128 30771.60 82.76 43620.20 88888.00 2010-05-08 11:49:33.000 128 30771.58 82.73 43620.22 88888.00 2010-05-08 11:49:34.000 128 30771.52 82.74 43620.20 88888.00 2010-05-08 11:49:35.000 128 30771.52 82.74 43620.17 53375.92 2010-05-08 11:49:36.000 128 30771.48 82.73 43620.15 88888.00 2010-05-08 11:49:37.000 128 30771.47 82.74 43620.20 88888.00 2010-05-08 11:49:38.000 128 30771.49 82.74 43620.18 88888.00 2010-05-08 11:49:39.000 128 30771.48 82.72 43620.12 88888.00 2010-05-08 11:49:40.000 128 30771.50 82.72 43620.14 53375.84 2010-05-08 11:49:41.000 128 30771.49 82.70 43620.14 88888.00 2010-05-08 11:49:42.000 128 30771.47 82.69 43620.16 88888.00 2010-05-08 11:49:43.000 128 30771.46 82.67 43620.13 88888.00 2010-05-08 11:49:44.000 128 30771.43 82.66 43620.13 88888.00 2010-05-08 11:49:45.000 128 30771.40 82.66 43620.18 53375.81 2010-05-08 11:49:46.000 128 30771.36 82.65 43620.11 88888.00 2010-05-08 11:49:47.000 128 30771.36 82.63 43620.11 88888.00 2010-05-08 11:49:48.000 128 30771.34 82.64 43620.11 88888.00 2010-05-08 11:49:49.000 128 30771.32 82.61 43620.09 88888.00 2010-05-08 11:49:50.000 128 30771.33 82.58 43620.05 53375.75 2010-05-08 11:49:51.000 128 30771.34 82.56 43620.08 88888.00 2010-05-08 11:49:52.000 128 30771.36 82.56 43620.06 88888.00 2010-05-08 11:49:53.000 128 30771.36 82.55 43620.06 88888.00 2010-05-08 11:49:54.000 128 30771.37 82.52 43620.03 88888.00 2010-05-08 11:49:55.000 128 30771.37 82.53 43620.03 53375.72 2010-05-08 11:49:56.000 128 30771.33 82.51 43620.02 88888.00 2010-05-08 11:49:57.000 128 30771.35 82.44 43620.02 88888.00 2010-05-08 11:49:58.000 128 30771.33 82.43 43620.02 88888.00 2010-05-08 11:49:59.000 128 30771.34 82.43 43620.04 88888.00 2010-05-08 11:50:00.000 128 30771.34 82.44 43620.08 53375.72 2010-05-08 11:50:01.000 128 30771.36 82.47 43620.09 88888.00 2010-05-08 11:50:02.000 128 30771.37 82.43 43620.07 88888.00 2010-05-08 11:50:03.000 128 30771.35 82.41 43620.13 88888.00 2010-05-08 11:50:04.000 128 30771.35 82.38 43620.10 88888.00 2010-05-08 11:50:05.000 128 30771.33 82.38 43620.11 53375.75 2010-05-08 11:50:06.000 128 30771.34 82.38 43620.13 88888.00 2010-05-08 11:50:07.000 128 30771.35 82.38 43620.14 88888.00 2010-05-08 11:50:08.000 128 30771.40 82.39 43620.18 88888.00 2010-05-08 11:50:09.000 128 30771.44 82.42 43620.21 88888.00 2010-05-08 11:50:10.000 128 30771.46 82.45 43620.18 53375.83 2010-05-08 11:50:11.000 128 30771.50 82.44 43620.14 88888.00 2010-05-08 11:50:12.000 128 30771.51 82.49 43620.12 88888.00 2010-05-08 11:50:13.000 128 30771.50 82.51 43620.16 88888.00 2010-05-08 11:50:14.000 128 30771.53 82.53 43620.21 88888.00 2010-05-08 11:50:15.000 128 30771.50 82.50 43620.17 53375.87 2010-05-08 11:50:16.000 128 30771.52 82.51 43620.19 88888.00 2010-05-08 11:50:17.000 128 30771.51 82.54 43620.19 88888.00 2010-05-08 11:50:18.000 128 30771.49 82.57 43620.20 88888.00 2010-05-08 11:50:19.000 128 30771.51 82.58 43620.22 88888.00 2010-05-08 11:50:20.000 128 30771.53 82.59 43620.26 53375.91 2010-05-08 11:50:21.000 128 30771.53 82.56 43620.27 88888.00 2010-05-08 11:50:22.000 128 30771.49 82.55 43620.20 88888.00 2010-05-08 11:50:23.000 128 30771.47 82.56 43620.20 88888.00 2010-05-08 11:50:24.000 128 30771.49 82.56 43620.18 88888.00 2010-05-08 11:50:25.000 128 30771.48 82.54 43620.18 53375.92 2010-05-08 11:50:26.000 128 30771.47 82.54 43620.16 88888.00 2010-05-08 11:50:27.000 128 30771.44 82.54 43620.15 88888.00 2010-05-08 11:50:28.000 128 30771.43 82.53 43620.11 88888.00 2010-05-08 11:50:29.000 128 30771.43 82.52 43620.11 88888.00 2010-05-08 11:50:30.000 128 30771.42 82.56 43620.08 53375.82 2010-05-08 11:50:31.000 128 30771.41 82.52 43620.11 88888.00 2010-05-08 11:50:32.000 128 30771.41 82.49 43620.12 88888.00 2010-05-08 11:50:33.000 128 30771.39 82.47 43620.07 88888.00 2010-05-08 11:50:34.000 128 30771.38 82.45 43620.11 88888.00 2010-05-08 11:50:35.000 128 30771.36 82.44 43620.13 53375.78 2010-05-08 11:50:36.000 128 30771.34 82.45 43620.07 88888.00 2010-05-08 11:50:37.000 128 30771.33 82.40 43620.08 88888.00 2010-05-08 11:50:38.000 128 30771.33 82.44 43620.15 88888.00 2010-05-08 11:50:39.000 128 30771.37 82.39 43620.11 88888.00 2010-05-08 11:50:40.000 128 30771.38 82.38 43620.05 53375.70 2010-05-08 11:50:41.000 128 30771.38 82.34 43620.05 88888.00 2010-05-08 11:50:42.000 128 30771.40 82.32 43620.04 88888.00 2010-05-08 11:50:43.000 128 30771.39 82.33 43620.00 88888.00 2010-05-08 11:50:44.000 128 30771.37 82.32 43620.05 88888.00 2010-05-08 11:50:45.000 128 30771.38 82.29 43620.06 53375.71 2010-05-08 11:50:46.000 128 30771.39 82.28 43620.04 88888.00 2010-05-08 11:50:47.000 128 30771.39 82.28 43620.07 88888.00 2010-05-08 11:50:48.000 128 30771.41 82.28 43620.08 88888.00 2010-05-08 11:50:49.000 128 30771.38 82.29 43620.06 88888.00 2010-05-08 11:50:50.000 128 30771.38 82.34 43620.02 53375.76 2010-05-08 11:50:51.000 128 30771.41 82.33 43620.02 88888.00 2010-05-08 11:50:52.000 128 30771.40 82.32 43620.07 88888.00 2010-05-08 11:50:53.000 128 30771.41 82.36 43620.12 88888.00 2010-05-08 11:50:54.000 128 30771.44 82.38 43620.18 88888.00 2010-05-08 11:50:55.000 128 30771.44 82.41 43620.22 53375.76 2010-05-08 11:50:56.000 128 30771.42 82.43 43620.22 88888.00 2010-05-08 11:50:57.000 128 30771.42 82.41 43620.17 88888.00 2010-05-08 11:50:58.000 128 30771.42 82.41 43620.15 88888.00 2010-05-08 11:50:59.000 128 30771.44 82.41 43620.19 88888.00 2010-05-08 11:51:00.000 128 30771.42 82.42 43620.16 53375.85 2010-05-08 11:51:01.000 128 30771.38 82.47 43620.22 88888.00 2010-05-08 11:51:02.000 128 30771.41 82.47 43620.23 88888.00 2010-05-08 11:51:03.000 128 30771.42 82.48 43620.20 88888.00 2010-05-08 11:51:04.000 128 30771.44 82.49 43620.18 88888.00 2010-05-08 11:51:05.000 128 30771.44 82.52 43620.20 53375.88 2010-05-08 11:51:06.000 128 30771.41 82.53 43620.17 88888.00 2010-05-08 11:51:07.000 128 30771.39 82.54 43620.17 88888.00 2010-05-08 11:51:08.000 128 30771.42 82.52 43620.18 88888.00 2010-05-08 11:51:09.000 128 30771.43 82.54 43620.17 88888.00 2010-05-08 11:51:10.000 128 30771.41 82.58 43620.15 53375.89 2010-05-08 11:51:11.000 128 30771.40 82.56 43620.15 88888.00 2010-05-08 11:51:12.000 128 30771.39 82.55 43620.17 88888.00 2010-05-08 11:51:13.000 128 30771.40 82.58 43620.23 88888.00 2010-05-08 11:51:14.000 128 30771.37 82.58 43620.20 88888.00 2010-05-08 11:51:15.000 128 30771.37 82.58 43620.18 53375.83 2010-05-08 11:51:16.000 128 30771.37 82.57 43620.21 88888.00 2010-05-08 11:51:17.000 128 30771.37 82.58 43620.17 88888.00 2010-05-08 11:51:18.000 128 30771.37 82.54 43620.18 88888.00 2010-05-08 11:51:19.000 128 30771.36 82.56 43620.19 88888.00 2010-05-08 11:51:20.000 128 30771.33 82.54 43620.17 53375.85 2010-05-08 11:51:21.000 128 30771.33 82.49 43620.15 88888.00 2010-05-08 11:51:22.000 128 30771.38 82.51 43620.25 88888.00 2010-05-08 11:51:23.000 128 30771.38 82.49 43620.26 88888.00 2010-05-08 11:51:24.000 128 30771.35 82.48 43620.21 88888.00 2010-05-08 11:51:25.000 128 30771.38 82.48 43620.24 53375.83 2010-05-08 11:51:26.000 128 30771.36 82.52 43620.30 88888.00 2010-05-08 11:51:27.000 128 30771.35 82.52 43620.27 88888.00 2010-05-08 11:51:28.000 128 30771.34 82.52 43620.28 88888.00 2010-05-08 11:51:29.000 128 30771.35 82.49 43620.28 88888.00 2010-05-08 11:51:30.000 128 30771.35 82.48 43620.30 53375.82 2010-05-08 11:51:31.000 128 30771.36 82.49 43620.27 88888.00 2010-05-08 11:51:32.000 128 30771.33 82.48 43620.28 88888.00 2010-05-08 11:51:33.000 128 30771.31 82.46 43620.28 88888.00 2010-05-08 11:51:34.000 128 30771.31 82.45 43620.26 88888.00 2010-05-08 11:51:35.000 128 30771.34 82.42 43620.22 53375.83 2010-05-08 11:51:36.000 128 30771.34 82.45 43620.23 88888.00 2010-05-08 11:51:37.000 128 30771.38 82.38 43620.21 88888.00 2010-05-08 11:51:38.000 128 30771.41 82.39 43620.19 88888.00 2010-05-08 11:51:39.000 128 30771.39 82.38 43620.21 88888.00 2010-05-08 11:51:40.000 128 30771.37 82.36 43620.18 53375.82 2010-05-08 11:51:41.000 128 30771.39 82.38 43620.20 88888.00 2010-05-08 11:51:42.000 128 30771.40 82.40 43620.20 88888.00 2010-05-08 11:51:43.000 128 30771.38 82.42 43620.19 88888.00 2010-05-08 11:51:44.000 128 30771.38 82.40 43620.21 88888.00 2010-05-08 11:51:45.000 128 30771.40 82.41 43620.20 53375.85 2010-05-08 11:51:46.000 128 30771.37 82.41 43620.18 88888.00 2010-05-08 11:51:47.000 128 30771.36 82.44 43620.18 88888.00 2010-05-08 11:51:48.000 128 30771.39 82.47 43620.20 88888.00 2010-05-08 11:51:49.000 128 30771.42 82.49 43620.23 88888.00 2010-05-08 11:51:50.000 128 30771.42 82.50 43620.23 53375.89 2010-05-08 11:51:51.000 128 30771.42 82.53 43620.25 88888.00 2010-05-08 11:51:52.000 128 30771.41 82.55 43620.24 88888.00 2010-05-08 11:51:53.000 128 30771.40 82.57 43620.19 88888.00 2010-05-08 11:51:54.000 128 30771.38 82.58 43620.23 88888.00 2010-05-08 11:51:55.000 128 30771.40 82.63 43620.27 53375.92 2010-05-08 11:51:56.000 128 30771.40 82.62 43620.26 88888.00 2010-05-08 11:51:57.000 128 30771.42 82.60 43620.22 88888.00 2010-05-08 11:51:58.000 128 30771.42 82.63 43620.18 88888.00 2010-05-08 11:51:59.000 128 30771.41 82.69 43620.28 88888.00 2010-05-08 11:52:00.000 128 30771.45 82.73 43620.30 53375.86 2010-05-08 11:52:01.000 128 30771.45 82.77 43620.28 88888.00 2010-05-08 11:52:02.000 128 30771.42 82.75 43620.18 88888.00 2010-05-08 11:52:03.000 128 30771.39 82.71 43620.22 88888.00 2010-05-08 11:52:04.000 128 30771.40 82.69 43620.20 88888.00 2010-05-08 11:52:05.000 128 30771.38 82.72 43620.24 53375.88 2010-05-08 11:52:06.000 128 30771.36 82.74 43620.21 88888.00 2010-05-08 11:52:07.000 128 30771.35 82.72 43620.22 88888.00 2010-05-08 11:52:08.000 128 30771.39 82.72 43620.26 88888.00 2010-05-08 11:52:09.000 128 30771.36 82.72 43620.26 88888.00 2010-05-08 11:52:10.000 128 30771.36 82.67 43620.26 53375.85 2010-05-08 11:52:11.000 128 30771.34 82.64 43620.21 88888.00 2010-05-08 11:52:12.000 128 30771.32 82.64 43620.22 88888.00 2010-05-08 11:52:13.000 128 30771.33 82.60 43620.24 88888.00 2010-05-08 11:52:14.000 128 30771.29 82.55 43620.24 88888.00 2010-05-08 11:52:15.000 128 30771.28 82.50 43620.25 53375.78 2010-05-08 11:52:16.000 128 30771.29 82.52 43620.26 88888.00 2010-05-08 11:52:17.000 128 30771.26 82.49 43620.23 88888.00 2010-05-08 11:52:18.000 128 30771.25 82.46 43620.23 88888.00 2010-05-08 11:52:19.000 128 30771.27 82.43 43620.21 88888.00 2010-05-08 11:52:20.000 128 30771.26 82.44 43620.22 53375.76 2010-05-08 11:52:21.000 128 30771.29 82.48 43620.27 88888.00 2010-05-08 11:52:22.000 128 30771.32 82.47 43620.26 88888.00 2010-05-08 11:52:23.000 128 30771.31 82.43 43620.23 88888.00 2010-05-08 11:52:24.000 128 30771.32 82.42 43620.22 88888.00 2010-05-08 11:52:25.000 128 30771.38 82.40 43620.24 53375.77 2010-05-08 11:52:26.000 128 30771.37 82.44 43620.25 88888.00 2010-05-08 11:52:27.000 128 30771.38 82.45 43620.26 88888.00 2010-05-08 11:52:28.000 128 30771.39 82.43 43620.28 88888.00 2010-05-08 11:52:29.000 128 30771.38 82.43 43620.30 88888.00 2010-05-08 11:52:30.000 128 30771.40 82.48 43620.30 53375.87 2010-05-08 11:52:31.000 128 30771.38 82.48 43620.25 88888.00 2010-05-08 11:52:32.000 128 30771.40 82.51 43620.28 88888.00 2010-05-08 11:52:33.000 128 30771.39 82.55 43620.32 88888.00 2010-05-08 11:52:34.000 128 30771.41 82.55 43620.27 88888.00 2010-05-08 11:52:35.000 128 30771.39 82.58 43620.28 53375.90 2010-05-08 11:52:36.000 128 30771.39 82.63 43620.32 88888.00 2010-05-08 11:52:37.000 128 30771.40 82.64 43620.32 88888.00 2010-05-08 11:52:38.000 128 30771.38 82.64 43620.33 88888.00 2010-05-08 11:52:39.000 128 30771.37 82.67 43620.32 88888.00 2010-05-08 11:52:40.000 128 30771.32 82.73 43620.21 53375.92 2010-05-08 11:52:41.000 128 30771.39 82.76 43620.29 88888.00 2010-05-08 11:52:42.000 128 30771.42 82.77 43620.30 88888.00 2010-05-08 11:52:43.000 128 30771.44 82.76 43620.30 88888.00 2010-05-08 11:52:44.000 128 30771.41 82.77 43620.31 88888.00 2010-05-08 11:52:45.000 128 30771.41 82.75 43620.29 53375.95 2010-05-08 11:52:46.000 128 30771.42 82.74 43620.29 88888.00 2010-05-08 11:52:47.000 128 30771.41 82.75 43620.28 88888.00 2010-05-08 11:52:48.000 128 30771.37 82.75 43620.27 88888.00 2010-05-08 11:52:49.000 128 30771.36 82.75 43620.30 88888.00 2010-05-08 11:52:50.000 128 30771.36 82.72 43620.32 53375.98 2010-05-08 11:52:51.000 128 30771.38 82.71 43620.27 88888.00 2010-05-08 11:52:52.000 128 30771.38 82.70 43620.25 88888.00 2010-05-08 11:52:53.000 128 30771.37 82.70 43620.26 88888.00 2010-05-08 11:52:54.000 128 30771.47 82.74 43620.18 88888.00 2010-05-08 11:52:55.000 128 30771.43 82.68 43620.13 53375.96 2010-05-08 11:52:56.000 128 30771.36 82.62 43620.25 88888.00 2010-05-08 11:52:57.000 128 30771.37 82.61 43620.30 88888.00 2010-05-08 11:52:58.000 128 30771.37 82.59 43620.29 88888.00 2010-05-08 11:52:59.000 128 30771.34 82.57 43620.35 88888.00 2010-05-08 11:53:00.000 128 30771.33 82.54 43620.32 53375.89 2010-05-08 11:53:01.000 128 30771.32 82.57 43620.35 88888.00 2010-05-08 11:53:02.000 128 30771.32 82.58 43620.38 88888.00 2010-05-08 11:53:03.000 128 30771.29 82.51 43620.37 88888.00 2010-05-08 11:53:04.000 128 30771.29 82.47 43620.34 88888.00 2010-05-08 11:53:05.000 128 30771.32 82.49 43620.28 53375.85 2010-05-08 11:53:06.000 128 30771.27 82.40 43620.29 88888.00 2010-05-08 11:53:07.000 128 30771.26 82.43 43620.39 88888.00 2010-05-08 11:53:08.000 128 30771.35 82.46 43620.31 88888.00 2010-05-08 11:53:09.000 128 30771.36 82.43 43620.28 88888.00 2010-05-08 11:53:10.000 128 30771.36 82.42 43620.24 53375.84 2010-05-08 11:53:11.000 128 30771.33 82.39 43620.21 88888.00 2010-05-08 11:53:12.000 128 30771.35 82.38 43620.21 88888.00 2010-05-08 11:53:13.000 128 30771.35 82.39 43620.27 88888.00 2010-05-08 11:53:14.000 128 30771.36 82.42 43620.22 88888.00 2010-05-08 11:53:15.000 128 30771.31 82.32 43620.20 53375.86 2010-05-08 11:53:16.000 128 30771.30 82.34 43620.22 88888.00 2010-05-08 11:53:17.000 128 30771.30 82.39 43620.29 88888.00 2010-05-08 11:53:18.000 128 30771.29 82.37 43620.27 88888.00 2010-05-08 11:53:19.000 128 30771.35 82.37 43620.23 88888.00 2010-05-08 11:53:20.000 128 30771.35 82.35 43620.23 53375.85 2010-05-08 11:53:21.000 128 30771.35 82.37 43620.26 88888.00 2010-05-08 11:53:22.000 128 30771.36 82.37 43620.30 88888.00 2010-05-08 11:53:23.000 128 30771.38 82.33 43620.30 88888.00 2010-05-08 11:53:24.000 128 30771.37 82.31 43620.28 88888.00 2010-05-08 11:53:25.000 128 30771.40 82.32 43620.24 53375.89 2010-05-08 11:53:26.000 128 30771.43 82.29 43620.22 88888.00 2010-05-08 11:53:27.000 128 30771.42 82.29 43620.21 88888.00 2010-05-08 11:53:28.000 128 30771.43 82.31 43620.19 88888.00 2010-05-08 11:53:29.000 128 30771.44 82.29 43620.26 88888.00 2010-05-08 11:53:30.000 128 30771.44 82.31 43620.31 53375.92 2010-05-08 11:53:31.000 128 30771.47 82.36 43620.30 88888.00 2010-05-08 11:53:32.000 128 30771.47 82.31 43620.35 88888.00 2010-05-08 11:53:33.000 128 30771.47 82.26 43620.34 88888.00 2010-05-08 11:53:34.000 128 30771.46 82.30 43620.30 88888.00 2010-05-08 11:53:35.000 128 30771.49 82.35 43620.29 53376.00 2010-05-08 11:53:36.000 128 30771.51 82.36 43620.30 88888.00 2010-05-08 11:53:37.000 128 30771.52 82.37 43620.33 88888.00 2010-05-08 11:53:38.000 128 30771.54 82.38 43620.37 88888.00 2010-05-08 11:53:39.000 128 30771.54 82.36 43620.35 88888.00 2010-05-08 11:53:40.000 128 30771.61 82.41 43620.35 53376.01 2010-05-08 11:53:41.000 128 30771.62 82.42 43620.31 88888.00 2010-05-08 11:53:42.000 128 30771.59 82.42 43620.32 88888.00 2010-05-08 11:53:43.000 128 30771.62 82.40 43620.35 88888.00 2010-05-08 11:53:44.000 128 30771.58 82.39 43620.36 88888.00 2010-05-08 11:53:45.000 128 30771.57 82.39 43620.35 53376.09 2010-05-08 11:53:46.000 128 30771.55 82.36 43620.35 88888.00 2010-05-08 11:53:47.000 128 30771.55 82.34 43620.35 88888.00 2010-05-08 11:53:48.000 128 30771.57 82.33 43620.35 88888.00 2010-05-08 11:53:49.000 128 30771.57 82.30 43620.38 88888.00 2010-05-08 11:53:50.000 128 30771.55 82.26 43620.35 53376.06 2010-05-08 11:53:51.000 128 30771.52 82.27 43620.32 88888.00 2010-05-08 11:53:52.000 128 30771.51 82.27 43620.29 88888.00 2010-05-08 11:53:53.000 128 30771.54 82.26 43620.26 88888.00 2010-05-08 11:53:54.000 128 30771.53 82.23 43620.24 88888.00 2010-05-08 11:53:55.000 128 30771.53 82.22 43620.19 53376.03 2010-05-08 11:53:56.000 128 30771.54 82.21 43620.24 88888.00 2010-05-08 11:53:57.000 128 30771.57 82.19 43620.27 88888.00 2010-05-08 11:53:58.000 128 30771.61 82.15 43620.26 88888.00 2010-05-08 11:53:59.000 128 30771.58 82.13 43620.26 88888.00 2010-05-08 11:54:00.000 128 30771.58 82.09 43620.28 53376.01 2010-05-08 11:54:01.000 128 30771.57 82.10 43620.29 88888.00 2010-05-08 11:54:02.000 128 30771.57 82.08 43620.31 88888.00 2010-05-08 11:54:03.000 128 30771.58 82.09 43620.33 88888.00 2010-05-08 11:54:04.000 128 30771.56 82.11 43620.31 88888.00 2010-05-08 11:54:05.000 128 30771.55 82.08 43620.30 53375.98 2010-05-08 11:54:06.000 128 30771.56 82.03 43620.30 88888.00 2010-05-08 11:54:07.000 128 30771.59 82.01 43620.29 88888.00 2010-05-08 11:54:08.000 128 30771.58 82.02 43620.31 88888.00 2010-05-08 11:54:09.000 128 30771.60 82.02 43620.34 88888.00 2010-05-08 11:54:10.000 128 30771.62 82.05 43620.32 53376.02 2010-05-08 11:54:11.000 128 30771.63 82.06 43620.34 88888.00 2010-05-08 11:54:12.000 128 30771.65 82.02 43620.38 88888.00 2010-05-08 11:54:13.000 128 30771.64 81.99 43620.37 88888.00 2010-05-08 11:54:14.000 128 30771.65 81.94 43620.35 88888.00 2010-05-08 11:54:15.000 128 30771.67 81.96 43620.37 53376.10 2010-05-08 11:54:16.000 128 30771.69 81.94 43620.41 88888.00 2010-05-08 11:54:17.000 128 30771.74 81.94 43620.46 88888.00 2010-05-08 11:54:18.000 128 30771.73 81.93 43620.45 88888.00 2010-05-08 11:54:19.000 128 30771.79 81.92 43620.44 88888.00 2010-05-08 11:54:20.000 128 30771.81 81.94 43620.46 53376.18 2010-05-08 11:54:21.000 128 30771.73 81.85 43620.56 88888.00 2010-05-08 11:54:22.000 128 30771.82 81.88 43620.57 88888.00 2010-05-08 11:54:23.000 128 30771.86 81.90 43620.47 88888.00 2010-05-08 11:54:24.000 128 30771.86 81.93 43620.47 88888.00 2010-05-08 11:54:25.000 128 30771.87 81.94 43620.46 53376.28 2010-05-08 11:54:26.000 128 30771.91 81.94 43620.47 88888.00 2010-05-08 11:54:27.000 128 30771.93 81.96 43620.51 88888.00 2010-05-08 11:54:28.000 128 30771.93 81.93 43620.49 88888.00 2010-05-08 11:54:29.000 128 30771.95 81.94 43620.46 88888.00 2010-05-08 11:54:30.000 128 30771.98 81.97 43620.53 53376.31 2010-05-08 11:54:31.000 128 30771.98 81.98 43620.57 88888.00 2010-05-08 11:54:32.000 128 30771.98 82.01 43620.59 88888.00 2010-05-08 11:54:33.000 128 30772.02 82.00 43620.55 88888.00 2010-05-08 11:54:34.000 128 30772.03 81.97 43620.57 88888.00 2010-05-08 11:54:35.000 128 30771.99 81.94 43620.56 53376.42 2010-05-08 11:54:36.000 128 30772.03 81.91 43620.53 88888.00 2010-05-08 11:54:37.000 128 30772.04 81.92 43620.53 88888.00 2010-05-08 11:54:38.000 128 30772.09 81.94 43620.54 88888.00 2010-05-08 11:54:39.000 128 30772.14 82.00 43620.49 88888.00 2010-05-08 11:54:40.000 128 30772.09 81.93 43620.41 53376.48 2010-05-08 11:54:41.000 128 30772.04 81.93 43620.44 88888.00 2010-05-08 11:54:42.000 128 30772.11 81.97 43620.43 88888.00 2010-05-08 11:54:43.000 128 30772.13 81.95 43620.43 88888.00 2010-05-08 11:54:44.000 128 30772.13 81.93 43620.43 88888.00 2010-05-08 11:54:45.000 128 30772.08 81.89 43620.42 53376.48 2010-05-08 11:54:46.000 128 30772.09 81.84 43620.38 88888.00 2010-05-08 11:54:47.000 128 30772.12 81.83 43620.38 88888.00 2010-05-08 11:54:48.000 128 30772.09 81.83 43620.40 88888.00 2010-05-08 11:54:49.000 128 30772.04 81.81 43620.39 88888.00 2010-05-08 11:54:50.000 128 30771.97 81.73 43620.45 53376.45 2010-05-08 11:54:51.000 128 30772.02 81.76 43620.43 88888.00 2010-05-08 11:54:52.000 128 30772.04 81.78 43620.41 88888.00 2010-05-08 11:54:53.000 128 30772.02 81.79 43620.43 88888.00 2010-05-08 11:54:54.000 128 30772.03 81.82 43620.40 88888.00 2010-05-08 11:54:55.000 128 30772.01 81.76 43620.34 53376.38 2010-05-08 11:54:56.000 128 30771.98 81.72 43620.32 88888.00 2010-05-08 11:54:57.000 128 30772.00 81.71 43620.36 88888.00 2010-05-08 11:54:58.000 128 30772.03 81.72 43620.37 88888.00 2010-05-08 11:54:59.000 128 30772.04 81.67 43620.35 88888.00 2010-05-08 11:55:00.000 128 30772.00 81.64 43620.34 53376.35 2010-05-08 11:55:01.000 128 30771.99 81.61 43620.39 88888.00 2010-05-08 11:55:02.000 128 30772.00 81.66 43620.41 88888.00 2010-05-08 11:55:03.000 128 30772.00 81.68 43620.38 88888.00 2010-05-08 11:55:04.000 128 30771.98 81.66 43620.35 88888.00 2010-05-08 11:55:05.000 128 30771.99 81.59 43620.34 53376.32 2010-05-08 11:55:06.000 128 30772.00 81.54 43620.34 88888.00 2010-05-08 11:55:07.000 128 30772.03 81.51 43620.37 88888.00 2010-05-08 11:55:08.000 128 30772.04 81.52 43620.38 88888.00 2010-05-08 11:55:09.000 128 30772.04 81.49 43620.38 88888.00 2010-05-08 11:55:10.000 128 30772.06 81.48 43620.41 53376.33 2010-05-08 11:55:11.000 128 30772.06 81.48 43620.41 88888.00 2010-05-08 11:55:12.000 128 30772.08 81.44 43620.40 88888.00 2010-05-08 11:55:13.000 128 30772.09 81.44 43620.48 88888.00 2010-05-08 11:55:14.000 128 30772.10 81.45 43620.48 88888.00 2010-05-08 11:55:15.000 128 30772.11 81.47 43620.47 53376.40 2010-05-08 11:55:16.000 128 30772.11 81.43 43620.43 88888.00 2010-05-08 11:55:17.000 128 30772.11 81.40 43620.45 88888.00 2010-05-08 11:55:18.000 128 30772.12 81.42 43620.48 88888.00 2010-05-08 11:55:19.000 128 30772.13 81.45 43620.49 88888.00 2010-05-08 11:55:20.000 128 30772.12 81.44 43620.45 53376.45 2010-05-08 11:55:21.000 128 30772.13 81.42 43620.48 88888.00 2010-05-08 11:55:22.000 128 30772.15 81.44 43620.54 88888.00 2010-05-08 11:55:23.000 128 30772.17 81.42 43620.51 88888.00 2010-05-08 11:55:24.000 128 30772.16 81.43 43620.52 88888.00 2010-05-08 11:55:25.000 128 30772.18 81.41 43620.53 53376.52 2010-05-08 11:55:26.000 128 30772.20 81.44 43620.54 88888.00 2010-05-08 11:55:27.000 128 30772.23 81.47 43620.51 88888.00 2010-05-08 11:55:28.000 128 30772.22 81.47 43620.47 88888.00 2010-05-08 11:55:29.000 128 30772.24 81.46 43620.44 88888.00 2010-05-08 11:55:30.000 128 30772.28 81.47 43620.45 53376.60 2010-05-08 11:55:31.000 128 30772.27 81.51 43620.41 88888.00 2010-05-08 11:55:32.000 128 30772.28 81.52 43620.44 88888.00 2010-05-08 11:55:33.000 128 30772.25 81.53 43620.49 88888.00 2010-05-08 11:55:34.000 128 30772.27 81.53 43620.49 88888.00 2010-05-08 11:55:35.000 128 30772.28 81.55 43620.52 53376.65 2010-05-08 11:55:36.000 128 30772.29 81.53 43620.53 88888.00 2010-05-08 11:55:37.000 128 30772.31 81.58 43620.53 88888.00 2010-05-08 11:55:38.000 128 30772.30 81.58 43620.54 88888.00 2010-05-08 11:55:39.000 128 30772.31 81.56 43620.52 88888.00 2010-05-08 11:55:40.000 128 30772.32 81.58 43620.50 53376.64 2010-05-08 11:55:41.000 128 30772.28 81.57 43620.54 88888.00 2010-05-08 11:55:42.000 128 30772.27 81.55 43620.52 88888.00 2010-05-08 11:55:43.000 128 30772.24 81.51 43620.53 88888.00 2010-05-08 11:55:44.000 128 30772.23 81.49 43620.50 88888.00 2010-05-08 11:55:45.000 128 30772.23 81.43 43620.49 53376.60 2010-05-08 11:55:46.000 128 30772.19 81.39 43620.47 88888.00 2010-05-08 11:55:47.000 128 30772.16 81.37 43620.43 88888.00 2010-05-08 11:55:48.000 128 30772.15 81.37 43620.41 88888.00 2010-05-08 11:55:49.000 128 30772.10 81.35 43620.40 88888.00 2010-05-08 11:55:50.000 128 30772.09 81.34 43620.38 53376.46 2010-05-08 11:55:51.000 128 30772.08 81.30 43620.36 88888.00 2010-05-08 11:55:52.000 128 30772.09 81.30 43620.36 88888.00 2010-05-08 11:55:53.000 128 30772.14 81.29 43620.36 88888.00 2010-05-08 11:55:54.000 128 30772.11 81.25 43620.39 88888.00 2010-05-08 11:55:55.000 128 30772.07 81.19 43620.41 53376.41 2010-05-08 11:55:56.000 128 30772.09 81.17 43620.40 88888.00 2010-05-08 11:55:57.000 128 30772.10 81.19 43620.38 88888.00 2010-05-08 11:55:58.000 128 30772.12 81.19 43620.36 88888.00 2010-05-08 11:55:59.000 128 30772.13 81.25 43620.33 88888.00 2010-05-08 11:56:00.000 128 30772.15 81.23 43620.30 53376.41 2010-05-08 11:56:01.000 128 30772.16 81.11 43620.39 88888.00 2010-05-08 11:56:02.000 128 30772.19 81.08 43620.47 88888.00 2010-05-08 11:56:03.000 128 30772.18 81.12 43620.44 88888.00 2010-05-08 11:56:04.000 128 30772.21 81.14 43620.43 88888.00 2010-05-08 11:56:05.000 128 30772.22 81.16 43620.46 53376.48 2010-05-08 11:56:06.000 128 30772.20 81.15 43620.45 88888.00 2010-05-08 11:56:07.000 128 30772.19 81.11 43620.48 88888.00 2010-05-08 11:56:08.000 128 30772.24 81.12 43620.51 88888.00 2010-05-08 11:56:09.000 128 30772.28 81.16 43620.52 88888.00 2010-05-08 11:56:10.000 128 30772.29 81.11 43620.53 53376.52 2010-05-08 11:56:11.000 128 30772.31 81.11 43620.52 88888.00 2010-05-08 11:56:12.000 128 30772.33 81.14 43620.51 88888.00 2010-05-08 11:56:13.000 128 30772.32 81.16 43620.54 88888.00 2010-05-08 11:56:14.000 128 30772.34 81.18 43620.57 88888.00 2010-05-08 11:56:15.000 128 30772.36 81.19 43620.55 53376.63 2010-05-08 11:56:16.000 128 30772.37 81.18 43620.55 88888.00 2010-05-08 11:56:17.000 128 30772.39 81.17 43620.55 88888.00 2010-05-08 11:56:18.000 128 30772.40 81.16 43620.57 88888.00 2010-05-08 11:56:19.000 128 30772.43 81.15 43620.58 88888.00 2010-05-08 11:56:20.000 128 30772.46 81.10 43620.52 53376.69 2010-05-08 11:56:21.000 128 30772.49 81.11 43620.52 88888.00 2010-05-08 11:56:22.000 128 30772.49 81.10 43620.54 88888.00 2010-05-08 11:56:23.000 128 30772.49 81.05 43620.56 88888.00 2010-05-08 11:56:24.000 128 30772.51 81.00 43620.55 88888.00 2010-05-08 11:56:25.000 128 30772.52 80.98 43620.53 53376.73 2010-05-08 11:56:26.000 128 30772.51 81.00 43620.55 88888.00 2010-05-08 11:56:27.000 128 30772.51 80.97 43620.57 88888.00 2010-05-08 11:56:28.000 128 30772.54 80.94 43620.55 88888.00 2010-05-08 11:56:29.000 128 30772.58 80.91 43620.53 88888.00 2010-05-08 11:56:30.000 128 30772.58 80.89 43620.52 53376.80 2010-05-08 11:56:31.000 128 30772.65 80.88 43620.52 88888.00 2010-05-08 11:56:32.000 128 30772.63 80.86 43620.54 88888.00 2010-05-08 11:56:33.000 128 30772.64 80.82 43620.54 88888.00 2010-05-08 11:56:34.000 128 30772.65 80.83 43620.60 88888.00 2010-05-08 11:56:35.000 128 30772.66 80.86 43620.63 53376.84 2010-05-08 11:56:36.000 128 30772.71 80.83 43620.62 88888.00 2010-05-08 11:56:37.000 128 30772.71 80.83 43620.63 88888.00 2010-05-08 11:56:38.000 128 30772.73 80.83 43620.67 88888.00 2010-05-08 11:56:39.000 128 30772.75 80.86 43620.66 88888.00 2010-05-08 11:56:40.000 128 30772.75 80.90 43620.63 53376.95 2010-05-08 11:56:41.000 128 30772.78 80.91 43620.65 88888.00 2010-05-08 11:56:42.000 128 30772.78 80.91 43620.68 88888.00 2010-05-08 11:56:43.000 128 30772.79 80.93 43620.64 88888.00 2010-05-08 11:56:44.000 128 30772.83 80.95 43620.62 88888.00 2010-05-08 11:56:45.000 128 30772.81 81.01 43620.60 53376.98 2010-05-08 11:56:46.000 128 30772.78 81.03 43620.56 88888.00 2010-05-08 11:56:47.000 128 30772.77 81.01 43620.54 88888.00 2010-05-08 11:56:48.000 128 30772.76 81.05 43620.57 88888.00 2010-05-08 11:56:49.000 128 30772.78 81.11 43620.59 88888.00 2010-05-08 11:56:50.000 128 30772.74 81.06 43620.57 53376.95 2010-05-08 11:56:51.000 128 30772.71 81.05 43620.56 88888.00 2010-05-08 11:56:52.000 128 30772.73 81.07 43620.57 88888.00 2010-05-08 11:56:53.000 128 30772.73 81.08 43620.54 88888.00 2010-05-08 11:56:54.000 128 30772.72 81.08 43620.53 88888.00 2010-05-08 11:56:55.000 128 30772.68 81.08 43620.55 53376.90 2010-05-08 11:56:56.000 128 30772.64 81.06 43620.52 88888.00 2010-05-08 11:56:57.000 128 30772.60 81.06 43620.51 88888.00 2010-05-08 11:56:58.000 128 30772.58 81.05 43620.52 88888.00 2010-05-08 11:56:59.000 128 30772.59 81.02 43620.51 88888.00 2010-05-08 11:57:00.000 128 30772.58 80.99 43620.53 53376.82 2010-05-08 11:57:01.000 128 30772.55 80.98 43620.52 88888.00 2010-05-08 11:57:02.000 128 30772.52 80.98 43620.54 88888.00 2010-05-08 11:57:03.000 128 30772.48 80.97 43620.56 88888.00 2010-05-08 11:57:04.000 128 30772.46 80.96 43620.53 88888.00 2010-05-08 11:57:05.000 128 30772.44 80.97 43620.50 53376.69 2010-05-08 11:57:06.000 128 30772.41 80.94 43620.49 88888.00 2010-05-08 11:57:07.000 128 30772.39 80.90 43620.45 88888.00 2010-05-08 11:57:08.000 128 30772.37 80.87 43620.48 88888.00 2010-05-08 11:57:09.000 128 30772.37 80.83 43620.50 88888.00 2010-05-08 11:57:10.000 128 30772.35 80.80 43620.50 53376.57 2010-05-08 11:57:11.000 128 30772.38 80.79 43620.48 88888.00 2010-05-08 11:57:12.000 128 30772.40 80.78 43620.49 88888.00 2010-05-08 11:57:13.000 128 30772.38 80.79 43620.49 88888.00 2010-05-08 11:57:14.000 128 30772.39 80.77 43620.50 88888.00 2010-05-08 11:57:15.000 128 30772.40 80.71 43620.42 53376.55 2010-05-08 11:57:16.000 128 30772.37 80.69 43620.43 88888.00 2010-05-08 11:57:17.000 128 30772.37 80.68 43620.43 88888.00 2010-05-08 11:57:18.000 128 30772.38 80.63 43620.47 88888.00 2010-05-08 11:57:19.000 128 30772.43 80.60 43620.49 88888.00 2010-05-08 11:57:20.000 128 30772.43 80.64 43620.49 53376.58 2010-05-08 11:57:21.000 128 30772.42 80.66 43620.49 88888.00 2010-05-08 11:57:22.000 128 30772.43 80.63 43620.46 88888.00 2010-05-08 11:57:23.000 128 30772.45 80.59 43620.42 88888.00 2010-05-08 11:57:24.000 128 30772.43 80.56 43620.43 88888.00 2010-05-08 11:57:25.000 128 30772.46 80.60 43620.46 53376.62 2010-05-08 11:57:26.000 128 30772.42 80.64 43620.45 88888.00 2010-05-08 11:57:27.000 128 30772.44 80.65 43620.44 88888.00 2010-05-08 11:57:28.000 128 30772.50 80.65 43620.47 88888.00 2010-05-08 11:57:29.000 128 30772.50 80.68 43620.52 88888.00 2010-05-08 11:57:30.000 128 30772.50 80.72 43620.57 53376.69 2010-05-08 11:57:31.000 128 30772.53 80.73 43620.59 88888.00 2010-05-08 11:57:32.000 128 30772.55 80.74 43620.55 88888.00 2010-05-08 11:57:33.000 128 30772.58 80.71 43620.55 88888.00 2010-05-08 11:57:34.000 128 30772.59 80.73 43620.59 88888.00 2010-05-08 11:57:35.000 128 30772.59 80.76 43620.60 53376.79 2010-05-08 11:57:36.000 128 30772.60 80.74 43620.55 88888.00 2010-05-08 11:57:37.000 128 30772.63 80.77 43620.57 88888.00 2010-05-08 11:57:38.000 128 30772.63 80.78 43620.57 88888.00 2010-05-08 11:57:39.000 128 30772.65 80.78 43620.57 88888.00 2010-05-08 11:57:40.000 128 30772.67 80.81 43620.56 53376.84 2010-05-08 11:57:41.000 128 30772.70 80.80 43620.61 88888.00 2010-05-08 11:57:42.000 128 30772.70 80.80 43620.64 88888.00 2010-05-08 11:57:43.000 128 30772.73 80.82 43620.66 88888.00 2010-05-08 11:57:44.000 128 30772.75 80.81 43620.64 88888.00 2010-05-08 11:57:45.000 128 30772.77 80.81 43620.63 53376.90 2010-05-08 11:57:46.000 128 30772.77 80.83 43620.64 88888.00 2010-05-08 11:57:47.000 128 30772.77 80.82 43620.61 88888.00 2010-05-08 11:57:48.000 128 30772.74 80.83 43620.64 88888.00 2010-05-08 11:57:49.000 128 30772.74 80.78 43620.59 88888.00 2010-05-08 11:57:50.000 128 30772.74 80.80 43620.59 53376.95 2010-05-08 11:57:51.000 128 30772.78 80.82 43620.54 88888.00 2010-05-08 11:57:52.000 128 30772.78 80.83 43620.55 88888.00 2010-05-08 11:57:53.000 128 30772.79 80.82 43620.60 88888.00 2010-05-08 11:57:54.000 128 30772.81 80.82 43620.62 88888.00 2010-05-08 11:57:55.000 128 30772.82 80.81 43620.55 53376.95 2010-05-08 11:57:56.000 128 30772.81 80.78 43620.60 88888.00 2010-05-08 11:57:57.000 128 30772.82 80.72 43620.60 88888.00 2010-05-08 11:57:58.000 128 30772.80 80.68 43620.56 88888.00 2010-05-08 11:57:59.000 128 30772.76 80.69 43620.54 88888.00 2010-05-08 11:58:00.000 128 30772.77 80.63 43620.51 53376.91 2010-05-08 11:58:01.000 128 30772.78 80.61 43620.54 88888.00 2010-05-08 11:58:02.000 128 30772.74 80.60 43620.51 88888.00 2010-05-08 11:58:03.000 128 30772.70 80.58 43620.52 88888.00 2010-05-08 11:58:04.000 128 30772.71 80.53 43620.57 88888.00 2010-05-08 11:58:05.000 128 30772.75 80.52 43620.58 53376.88 2010-05-08 11:58:06.000 128 30772.78 80.51 43620.57 88888.00 2010-05-08 11:58:07.000 128 30772.79 80.48 43620.57 88888.00 2010-05-08 11:58:08.000 128 30772.80 80.45 43620.55 88888.00 2010-05-08 11:58:09.000 128 30772.82 80.46 43620.55 88888.00 2010-05-08 11:58:10.000 128 30772.83 80.43 43620.54 53376.88 2010-05-08 11:58:11.000 128 30772.82 80.39 43620.52 88888.00 2010-05-08 11:58:12.000 128 30772.86 80.39 43620.50 88888.00 2010-05-08 11:58:13.000 128 30772.85 80.41 43620.57 88888.00 2010-05-08 11:58:14.000 128 30772.84 80.36 43620.54 88888.00 2010-05-08 11:58:15.000 128 30772.83 80.31 43620.56 53376.84 2010-05-08 11:58:16.000 128 30772.81 80.30 43620.56 88888.00 2010-05-08 11:58:17.000 128 30772.84 80.33 43620.57 88888.00 2010-05-08 11:58:18.000 128 30772.87 80.31 43620.61 88888.00 2010-05-08 11:58:19.000 128 30772.92 80.28 43620.57 88888.00 2010-05-08 11:58:20.000 128 30772.91 80.24 43620.56 53376.89 2010-05-08 11:58:21.000 128 30772.90 80.25 43620.59 88888.00 2010-05-08 11:58:22.000 128 30772.93 80.24 43620.56 88888.00 2010-05-08 11:58:23.000 128 30772.93 80.17 43620.54 88888.00 2010-05-08 11:58:24.000 128 30772.97 80.19 43620.55 88888.00 2010-05-08 11:58:25.000 128 30773.11 80.23 43620.50 53377.00 2010-05-08 11:58:26.000 128 30773.11 80.20 43620.38 88888.00 2010-05-08 11:58:27.000 128 30773.04 80.13 43620.51 88888.00 2010-05-08 11:58:28.000 128 30773.07 80.16 43620.61 88888.00 2010-05-08 11:58:29.000 128 30773.07 80.19 43620.62 88888.00 2010-05-08 11:58:30.000 128 30773.08 80.16 43620.59 53377.06 2010-05-08 11:58:31.000 128 30773.11 80.19 43620.60 88888.00 2010-05-08 11:58:32.000 128 30773.13 80.15 43620.58 88888.00 2010-05-08 11:58:33.000 128 30773.15 80.18 43620.64 88888.00 2010-05-08 11:58:34.000 128 30773.17 80.19 43620.65 88888.00 2010-05-08 11:58:35.000 128 30773.16 80.20 43620.63 53377.16 2010-05-08 11:58:36.000 128 30773.17 80.19 43620.67 88888.00 2010-05-08 11:58:37.000 128 30773.23 80.19 43620.69 88888.00 2010-05-08 11:58:38.000 128 30773.26 80.24 43620.71 88888.00 2010-05-08 11:58:39.000 128 30773.24 80.27 43620.68 88888.00 2010-05-08 11:58:40.000 128 30773.28 80.28 43620.69 53377.23 2010-05-08 11:58:41.000 128 30773.33 80.28 43620.66 88888.00 2010-05-08 11:58:42.000 128 30773.34 80.31 43620.71 88888.00 2010-05-08 11:58:43.000 128 30773.32 80.27 43620.72 88888.00 2010-05-08 11:58:44.000 128 30773.31 80.27 43620.69 88888.00 2010-05-08 11:58:45.000 128 30773.29 80.27 43620.65 53377.27 2010-05-08 11:58:46.000 128 30773.27 80.28 43620.66 88888.00 2010-05-08 11:58:47.000 128 30773.24 80.29 43620.66 88888.00 2010-05-08 11:58:48.000 128 30773.27 80.30 43620.70 88888.00 2010-05-08 11:58:49.000 128 30773.26 80.29 43620.70 88888.00 2010-05-08 11:58:50.000 128 30773.15 80.15 43620.78 53377.25 2010-05-08 11:58:51.000 128 30773.23 80.22 43620.73 88888.00 2010-05-08 11:58:52.000 128 30773.24 80.20 43620.64 88888.00 2010-05-08 11:58:53.000 128 30773.23 80.20 43620.55 88888.00 2010-05-08 11:58:54.000 128 30773.20 80.21 43620.55 88888.00 2010-05-08 11:58:55.000 128 30773.18 80.17 43620.51 53377.20 2010-05-08 11:58:56.000 128 30773.15 80.15 43620.49 88888.00 2010-05-08 11:58:57.000 128 30773.15 80.17 43620.54 88888.00 2010-05-08 11:58:58.000 128 30773.16 80.14 43620.54 88888.00 2010-05-08 11:58:59.000 128 30773.17 80.13 43620.52 88888.00 2010-05-08 11:59:00.000 128 30773.18 80.14 43620.51 53377.10 2010-05-08 11:59:01.000 128 30773.15 80.16 43620.45 88888.00 2010-05-08 11:59:02.000 128 30773.18 80.19 43620.36 88888.00 2010-05-08 11:59:03.000 128 30773.14 80.13 43620.36 88888.00 2010-05-08 11:59:04.000 128 30773.09 80.07 43620.47 88888.00 2010-05-08 11:59:05.000 128 30773.06 80.07 43620.51 53377.01 2010-05-08 11:59:06.000 128 30773.07 80.10 43620.52 88888.00 2010-05-08 11:59:07.000 128 30773.06 80.07 43620.56 88888.00 2010-05-08 11:59:08.000 128 30773.07 80.10 43620.57 88888.00 2010-05-08 11:59:09.000 128 30773.06 80.10 43620.54 88888.00 2010-05-08 11:59:10.000 128 30773.06 80.10 43620.57 53377.07 2010-05-08 11:59:11.000 128 30773.06 80.08 43620.53 88888.00 2010-05-08 11:59:12.000 128 30773.06 80.01 43620.50 88888.00 2010-05-08 11:59:13.000 128 30773.05 80.00 43620.53 88888.00 2010-05-08 11:59:14.000 128 30773.06 79.96 43620.56 88888.00 2010-05-08 11:59:15.000 128 30773.06 79.97 43620.59 53377.05 2010-05-08 11:59:16.000 128 30773.09 79.97 43620.60 88888.00 2010-05-08 11:59:17.000 128 30773.07 79.95 43620.57 88888.00 2010-05-08 11:59:18.000 128 30773.06 79.92 43620.54 88888.00 2010-05-08 11:59:19.000 128 30773.09 79.93 43620.53 88888.00 2010-05-08 11:59:20.000 128 30773.09 79.93 43620.52 53377.02 2010-05-08 11:59:21.000 128 30773.09 79.89 43620.52 88888.00 2010-05-08 11:59:22.000 128 30773.11 79.87 43620.49 88888.00 2010-05-08 11:59:23.000 128 30773.11 79.88 43620.54 88888.00 2010-05-08 11:59:24.000 128 30773.15 79.92 43620.60 88888.00 2010-05-08 11:59:25.000 128 30773.16 79.92 43620.60 53377.07 2010-05-08 11:59:26.000 128 30773.16 79.93 43620.57 88888.00 2010-05-08 11:59:27.000 128 30773.17 79.94 43620.55 88888.00 2010-05-08 11:59:28.000 128 30773.14 79.94 43620.61 88888.00 2010-05-08 11:59:29.000 128 30773.22 79.94 43620.61 88888.00 2010-05-08 11:59:30.000 128 30773.28 79.99 43620.58 53377.14 2010-05-08 11:59:31.000 128 30773.29 80.01 43620.53 88888.00 2010-05-08 11:59:32.000 128 30773.31 80.04 43620.56 88888.00 2010-05-08 11:59:33.000 128 30773.31 80.01 43620.55 88888.00 2010-05-08 11:59:34.000 128 30773.34 80.01 43620.57 88888.00 2010-05-08 11:59:35.000 128 30773.36 80.06 43620.57 53377.26 2010-05-08 11:59:36.000 128 30773.35 80.10 43620.57 88888.00 2010-05-08 11:59:37.000 128 30773.37 80.09 43620.58 88888.00 2010-05-08 11:59:38.000 128 30773.39 80.13 43620.57 88888.00 2010-05-08 11:59:39.000 128 30773.45 80.14 43620.57 88888.00 2010-05-08 11:59:40.000 128 30773.46 80.19 43620.61 53377.39 2010-05-08 11:59:41.000 128 30773.46 80.23 43620.60 88888.00 2010-05-08 11:59:42.000 128 30773.51 80.19 43620.54 88888.00 2010-05-08 11:59:43.000 128 30773.48 80.27 43620.58 88888.00 2010-05-08 11:59:44.000 128 30773.48 80.24 43620.64 88888.00 2010-05-08 11:59:45.000 128 30773.51 80.22 43620.64 53377.31 2010-05-08 11:59:46.000 128 30773.50 80.26 43620.63 88888.00 2010-05-08 11:59:47.000 128 30773.51 80.25 43620.64 88888.00 2010-05-08 11:59:48.000 128 30773.47 80.22 43620.62 88888.00 2010-05-08 11:59:49.000 128 30773.45 80.18 43620.61 88888.00 2010-05-08 11:59:50.000 128 30773.45 80.13 43620.57 53377.35 2010-05-08 11:59:51.000 128 30773.45 80.13 43620.55 88888.00 2010-05-08 11:59:52.000 128 30773.44 80.13 43620.58 88888.00 2010-05-08 11:59:53.000 128 30773.43 80.11 43620.57 88888.00 2010-05-08 11:59:54.000 128 30773.39 80.03 43620.51 88888.00 2010-05-08 11:59:55.000 128 30773.40 80.01 43620.47 53377.30 2010-05-08 11:59:56.000 128 30773.40 79.98 43620.47 88888.00 2010-05-08 11:59:57.000 128 30773.36 79.95 43620.49 88888.00 2010-05-08 11:59:58.000 128 30773.36 79.93 43620.46 88888.00 2010-05-08 11:59:59.000 128 30773.38 79.89 43620.49 88888.00 2010-05-08 12:00:00.000 128 30773.40 79.89 43620.52 53377.23 2010-05-08 12:00:01.000 128 30773.39 79.89 43620.47 88888.00 2010-05-08 12:00:02.000 128 30773.40 79.93 43620.45 88888.00 2010-05-08 12:00:03.000 128 30773.40 79.91 43620.49 88888.00 2010-05-08 12:00:04.000 128 30773.41 79.93 43620.54 88888.00 2010-05-08 12:00:05.000 128 30773.40 79.92 43620.58 53377.28 2010-05-08 12:00:06.000 128 30773.42 79.93 43620.61 88888.00 2010-05-08 12:00:07.000 128 30773.41 79.97 43620.61 88888.00 2010-05-08 12:00:08.000 128 30773.47 80.00 43620.59 88888.00 2010-05-08 12:00:09.000 128 30773.50 80.04 43620.57 88888.00 2010-05-08 12:00:10.000 128 30773.50 80.09 43620.57 53377.33 2010-05-08 12:00:11.000 128 30773.50 80.08 43620.59 88888.00 2010-05-08 12:00:12.000 128 30773.52 80.11 43620.67 88888.00 2010-05-08 12:00:13.000 128 30773.53 80.11 43620.66 88888.00 2010-05-08 12:00:14.000 128 30773.51 80.09 43620.64 88888.00 2010-05-08 12:00:15.000 128 30773.54 80.05 43620.64 53377.41 2010-05-08 12:00:16.000 128 30773.49 80.12 43620.64 88888.00 2010-05-08 12:00:17.000 128 30773.50 80.16 43620.67 88888.00 2010-05-08 12:00:18.000 128 30773.52 80.16 43620.69 88888.00 2010-05-08 12:00:19.000 128 30773.51 80.16 43620.69 88888.00 2010-05-08 12:00:20.000 128 30773.48 80.13 43620.69 53377.41 2010-05-08 12:00:21.000 128 30773.45 80.12 43620.66 88888.00 2010-05-08 12:00:22.000 128 30773.43 80.11 43620.61 88888.00 2010-05-08 12:00:23.000 128 30773.40 80.11 43620.59 88888.00 2010-05-08 12:00:24.000 128 30773.35 80.07 43620.58 88888.00 2010-05-08 12:00:25.000 128 30773.36 80.04 43620.56 53377.35 2010-05-08 12:00:26.000 128 30773.35 80.00 43620.56 88888.00 2010-05-08 12:00:27.000 128 30773.35 79.99 43620.54 88888.00 2010-05-08 12:00:28.000 128 30773.35 79.98 43620.52 88888.00 2010-05-08 12:00:29.000 128 30773.33 79.93 43620.49 88888.00 2010-05-08 12:00:30.000 128 30773.35 79.85 43620.49 53377.21 2010-05-08 12:00:31.000 128 30773.44 79.89 43620.34 88888.00 2010-05-08 12:00:32.000 128 30773.32 79.74 43620.47 88888.00 2010-05-08 12:00:33.000 128 30773.33 79.73 43620.56 88888.00 2010-05-08 12:00:34.000 128 30773.32 79.71 43620.55 88888.00 2010-05-08 12:00:35.000 128 30773.29 79.68 43620.52 53377.20 2010-05-08 12:00:36.000 128 30773.29 79.67 43620.50 88888.00 2010-05-08 12:00:37.000 128 30773.31 79.67 43620.48 88888.00 2010-05-08 12:00:38.000 128 30773.35 79.64 43620.47 88888.00 2010-05-08 12:00:39.000 128 30773.31 79.64 43620.50 88888.00 2010-05-08 12:00:40.000 128 30773.35 79.63 43620.50 53377.17 2010-05-08 12:00:41.000 128 30773.33 79.61 43620.49 88888.00 2010-05-08 12:00:42.000 128 30773.36 79.60 43620.48 88888.00 2010-05-08 12:00:43.000 128 30773.37 79.63 43620.51 88888.00 2010-05-08 12:00:44.000 128 30773.35 79.62 43620.52 88888.00 2010-05-08 12:00:45.000 128 30773.41 79.63 43620.49 53377.26 2010-05-08 12:00:46.000 128 30773.43 79.65 43620.46 88888.00 2010-05-08 12:00:47.000 128 30773.34 79.62 43620.52 88888.00 2010-05-08 12:00:48.000 128 30773.39 79.62 43620.54 88888.00 2010-05-08 12:00:49.000 128 30773.42 79.67 43620.54 88888.00 2010-05-08 12:00:50.000 128 30773.40 79.69 43620.55 53377.28 2010-05-08 12:00:51.000 128 30773.42 79.70 43620.63 88888.00 2010-05-08 12:00:52.000 128 30773.44 79.69 43620.59 88888.00 2010-05-08 12:00:53.000 128 30773.46 79.72 43620.57 88888.00 2010-05-08 12:00:54.000 128 30773.49 79.71 43620.53 88888.00 2010-05-08 12:00:55.000 128 30773.53 79.71 43620.55 53377.34 2010-05-08 12:00:56.000 128 30773.53 79.69 43620.52 88888.00 2010-05-08 12:00:57.000 128 30773.49 79.71 43620.51 88888.00 2010-05-08 12:00:58.000 128 30773.48 79.71 43620.53 88888.00 2010-05-08 12:00:59.000 128 30773.50 79.72 43620.57 88888.00 2010-05-08 12:01:00.000 128 30773.53 79.71 43620.58 53377.33 2010-05-08 12:01:01.000 128 30773.53 79.73 43620.55 88888.00 2010-05-08 12:01:02.000 128 30773.52 79.79 43620.58 88888.00 2010-05-08 12:01:03.000 128 30773.50 79.80 43620.59 88888.00 2010-05-08 12:01:04.000 128 30773.46 79.82 43620.54 88888.00 2010-05-08 12:01:05.000 128 30773.46 79.83 43620.54 53377.35 2010-05-08 12:01:06.000 128 30773.48 79.83 43620.51 88888.00 2010-05-08 12:01:07.000 128 30773.51 79.83 43620.52 88888.00 2010-05-08 12:01:08.000 128 30773.53 79.88 43620.53 88888.00 2010-05-08 12:01:09.000 128 30773.53 79.89 43620.57 88888.00 2010-05-08 12:01:10.000 128 30773.49 79.90 43620.55 53377.34 2010-05-08 12:01:11.000 128 30773.47 79.90 43620.55 88888.00 2010-05-08 12:01:12.000 128 30773.48 79.86 43620.56 88888.00 2010-05-08 12:01:13.000 128 30773.49 79.86 43620.51 88888.00 2010-05-08 12:01:14.000 128 30773.47 79.87 43620.50 88888.00 2010-05-08 12:01:15.000 128 30773.46 79.92 43620.51 53377.35 2010-05-08 12:01:16.000 128 30773.46 79.93 43620.49 88888.00 2010-05-08 12:01:17.000 128 30773.44 79.87 43620.52 88888.00 2010-05-08 12:01:18.000 128 30773.42 79.86 43620.53 88888.00 2010-05-08 12:01:19.000 128 30773.41 79.90 43620.55 88888.00 2010-05-08 12:01:20.000 128 30773.39 79.89 43620.57 53377.29 2010-05-08 12:01:21.000 128 30773.44 79.85 43620.52 88888.00 2010-05-08 12:01:22.000 128 30773.41 79.83 43620.47 88888.00 2010-05-08 12:01:23.000 128 30773.38 79.85 43620.48 88888.00 2010-05-08 12:01:24.000 128 30773.38 79.83 43620.51 88888.00 2010-05-08 12:01:25.000 128 30773.41 79.84 43620.52 53377.27 2010-05-08 12:01:26.000 128 30773.40 79.80 43620.46 88888.00 2010-05-08 12:01:27.000 128 30773.43 79.82 43620.39 88888.00 2010-05-08 12:01:28.000 128 30773.46 79.92 43620.43 88888.00 2010-05-08 12:01:29.000 128 30773.44 79.92 43620.44 88888.00 2010-05-08 12:01:30.000 128 30773.39 79.90 43620.50 53377.17 2010-05-08 12:01:31.000 128 30773.38 79.89 43620.51 88888.00 2010-05-08 12:01:32.000 128 30773.40 79.92 43620.53 88888.00 2010-05-08 12:01:33.000 128 30773.38 79.97 43620.54 88888.00 2010-05-08 12:01:34.000 128 30773.39 79.95 43620.53 88888.00 2010-05-08 12:01:35.000 128 30773.39 79.95 43620.50 53377.30 2010-05-08 12:01:36.000 128 30773.40 79.97 43620.51 88888.00 2010-05-08 12:01:37.000 128 30773.37 79.98 43620.49 88888.00 2010-05-08 12:01:38.000 128 30773.35 80.03 43620.50 88888.00 2010-05-08 12:01:39.000 128 30773.37 80.06 43620.51 88888.00 2010-05-08 12:01:40.000 128 30773.41 80.08 43620.49 53377.33 2010-05-08 12:01:41.000 128 30773.38 80.08 43620.49 88888.00 2010-05-08 12:01:42.000 128 30773.38 80.06 43620.48 88888.00 2010-05-08 12:01:43.000 128 30773.39 80.05 43620.50 88888.00 2010-05-08 12:01:44.000 128 30773.39 80.02 43620.52 88888.00 2010-05-08 12:01:45.000 128 30773.40 80.02 43620.46 53377.35 2010-05-08 12:01:46.000 128 30773.38 80.00 43620.42 88888.00 2010-05-08 12:01:47.000 128 30773.37 80.04 43620.46 88888.00 2010-05-08 12:01:48.000 128 30773.37 80.03 43620.48 88888.00 2010-05-08 12:01:49.000 128 30773.33 80.02 43620.43 88888.00 2010-05-08 12:01:50.000 128 30773.33 79.95 43620.43 53377.25 2010-05-08 12:01:51.000 128 30773.30 79.93 43620.44 88888.00 2010-05-08 12:01:52.000 128 30773.28 79.90 43620.41 88888.00 2010-05-08 12:01:53.000 128 30773.27 79.87 43620.40 88888.00 2010-05-08 12:01:54.000 128 30773.26 79.84 43620.34 88888.00 2010-05-08 12:01:55.000 128 30773.26 79.86 43620.35 53377.13 2010-05-08 12:01:56.000 128 30773.26 79.80 43620.32 88888.00 2010-05-08 12:01:57.000 128 30773.24 79.77 43620.36 88888.00 2010-05-08 12:01:58.000 128 30773.21 79.75 43620.37 88888.00 2010-05-08 12:01:59.000 128 30773.17 79.73 43620.36 88888.00 2010-05-08 12:02:00.000 128 30773.25 79.72 43620.23 53377.05 2010-05-08 12:02:01.000 128 30773.19 79.62 43620.20 88888.00 2010-05-08 12:02:02.000 128 30773.17 79.57 43620.34 88888.00 2010-05-08 12:02:03.000 128 30773.19 79.61 43620.36 88888.00 2010-05-08 12:02:04.000 128 30773.20 79.58 43620.33 88888.00 2010-05-08 12:02:05.000 128 30773.20 79.59 43620.32 53377.08 2010-05-08 12:02:06.000 128 30773.21 79.59 43620.31 88888.00 2010-05-08 12:02:07.000 128 30773.24 79.58 43620.35 88888.00 2010-05-08 12:02:08.000 128 30773.23 79.59 43620.39 88888.00 2010-05-08 12:02:09.000 128 30773.26 79.58 43620.38 88888.00 2010-05-08 12:02:10.000 128 30773.29 79.54 43620.36 53377.05 2010-05-08 12:02:11.000 128 30773.26 79.54 43620.36 88888.00 2010-05-08 12:02:12.000 128 30773.29 79.53 43620.37 88888.00 2010-05-08 12:02:13.000 128 30773.25 79.57 43620.40 88888.00 2010-05-08 12:02:14.000 128 30773.29 79.57 43620.44 88888.00 2010-05-08 12:02:15.000 128 30773.33 79.55 43620.40 53377.15 2010-05-08 12:02:16.000 128 30773.28 79.48 43620.38 88888.00 2010-05-08 12:02:17.000 128 30773.16 79.35 43620.49 88888.00 2010-05-08 12:02:18.000 128 30773.17 79.35 43620.49 88888.00 2010-05-08 12:02:19.000 128 30773.23 79.35 43620.58 88888.00 2010-05-08 12:02:20.000 128 30773.28 79.41 43620.57 53377.13 2010-05-08 12:02:21.000 128 30773.41 79.62 43620.50 88888.00 2010-05-08 12:02:22.000 128 30773.43 79.67 43620.45 88888.00 2010-05-08 12:02:23.000 128 30773.32 79.54 43620.54 88888.00 2010-05-08 12:02:24.000 128 30773.22 79.42 43620.57 88888.00 2010-05-08 12:02:25.000 128 30773.21 79.40 43620.52 53377.26 2010-05-08 12:02:26.000 128 30773.18 79.40 43620.51 88888.00 2010-05-08 12:02:27.000 128 30773.22 79.46 43620.55 88888.00 2010-05-08 12:02:28.000 128 30773.38 79.65 43620.54 88888.00 2010-05-08 12:02:29.000 128 30773.40 79.68 43620.49 88888.00 2010-05-08 12:02:30.000 128 30773.40 79.65 43620.47 53377.21 2010-05-08 12:02:31.000 128 30773.41 79.64 43620.44 88888.00 2010-05-08 12:02:32.000 128 30773.41 79.65 43620.44 88888.00 2010-05-08 12:02:33.000 128 30773.41 79.65 43620.46 88888.00 2010-05-08 12:02:34.000 128 30773.40 79.68 43620.46 88888.00 2010-05-08 12:02:35.000 128 30773.42 79.74 43620.46 53377.22 2010-05-08 12:02:36.000 128 30773.45 79.74 43620.42 88888.00 2010-05-08 12:02:37.000 128 30773.43 79.70 43620.49 88888.00 2010-05-08 12:02:38.000 128 30773.42 79.71 43620.53 88888.00 2010-05-08 12:02:39.000 128 30773.41 79.74 43620.48 88888.00 2010-05-08 12:02:40.000 128 30773.48 79.77 43620.47 53377.22 2010-05-08 12:02:41.000 128 30773.45 79.74 43620.48 88888.00 2010-05-08 12:02:42.000 128 30773.46 79.75 43620.49 88888.00 2010-05-08 12:02:43.000 128 30773.45 79.76 43620.47 88888.00 2010-05-08 12:02:44.000 128 30773.43 79.73 43620.50 88888.00 2010-05-08 12:02:45.000 128 30773.43 79.75 43620.47 53377.21 2010-05-08 12:02:46.000 128 30773.44 79.78 43620.50 88888.00 2010-05-08 12:02:47.000 128 30773.42 79.77 43620.50 88888.00 2010-05-08 12:02:48.000 128 30773.41 79.79 43620.51 88888.00 2010-05-08 12:02:49.000 128 30773.40 79.80 43620.55 88888.00 2010-05-08 12:02:50.000 128 30773.42 79.82 43620.54 53377.21 2010-05-08 12:02:51.000 128 30773.45 79.83 43620.52 88888.00 2010-05-08 12:02:52.000 128 30773.47 79.84 43620.49 88888.00 2010-05-08 12:02:53.000 128 30773.44 79.84 43620.50 88888.00 2010-05-08 12:02:54.000 128 30773.46 79.87 43620.53 88888.00 2010-05-08 12:02:55.000 128 30773.46 79.87 43620.51 53377.23 2010-05-08 12:02:56.000 128 30773.49 79.89 43620.51 88888.00 2010-05-08 12:02:57.000 128 30773.46 79.91 43620.53 88888.00 2010-05-08 12:02:58.000 128 30773.46 79.93 43620.51 88888.00 2010-05-08 12:02:59.000 128 30773.46 79.94 43620.50 88888.00 2010-05-08 12:03:00.000 128 30773.44 79.96 43620.50 53377.23 2010-05-08 12:03:01.000 128 30773.45 79.99 43620.51 88888.00 2010-05-08 12:03:02.000 128 30773.46 79.98 43620.47 88888.00 2010-05-08 12:03:03.000 128 30773.42 79.99 43620.45 88888.00 2010-05-08 12:03:04.000 128 30773.41 79.98 43620.50 88888.00 2010-05-08 12:03:05.000 128 30773.42 79.97 43620.44 53377.22 2010-05-08 12:03:06.000 128 30773.40 79.93 43620.47 88888.00 2010-05-08 12:03:07.000 128 30773.41 79.88 43620.48 88888.00 2010-05-08 12:03:08.000 128 30773.40 79.93 43620.45 88888.00 2010-05-08 12:03:09.000 128 30773.41 79.96 43620.43 88888.00 2010-05-08 12:03:10.000 128 30773.40 79.96 43620.43 53377.20 2010-05-08 12:03:11.000 128 30773.35 79.90 43620.42 88888.00 2010-05-08 12:03:12.000 128 30773.33 79.90 43620.39 88888.00 2010-05-08 12:03:13.000 128 30773.33 79.87 43620.36 88888.00 2010-05-08 12:03:14.000 128 30773.31 79.90 43620.32 88888.00 2010-05-08 12:03:15.000 128 30773.31 79.92 43620.35 53377.14 2010-05-08 12:03:16.000 128 30773.30 79.90 43620.38 88888.00 2010-05-08 12:03:17.000 128 30773.19 79.76 43620.52 88888.00 2010-05-08 12:03:18.000 128 30773.12 79.64 43620.64 88888.00 2010-05-08 12:03:19.000 128 30773.16 79.74 43620.53 88888.00 2010-05-08 12:03:20.000 128 30773.41 80.05 43620.40 53377.20 2010-05-08 12:03:21.000 128 30773.48 80.13 43620.34 88888.00 2010-05-08 12:03:22.000 128 30773.40 80.02 43620.34 88888.00 2010-05-08 12:03:23.000 128 30773.11 79.70 43620.47 88888.00 2010-05-08 12:03:24.000 128 30773.01 79.64 43620.45 88888.00 2010-05-08 12:03:25.000 128 30773.13 79.76 43620.38 53377.03 2010-05-08 12:03:26.000 128 30773.43 80.06 43620.28 88888.00 2010-05-08 12:03:27.000 128 30773.44 80.06 43620.27 88888.00 2010-05-08 12:03:28.000 128 30773.21 79.83 43620.30 88888.00 2010-05-08 12:03:29.000 128 30772.96 79.55 43620.37 88888.00 2010-05-08 12:03:30.000 128 30772.94 79.58 43620.40 53377.04 2010-05-08 12:03:31.000 128 30773.22 79.86 43620.30 88888.00 2010-05-08 12:03:32.000 128 30773.36 80.04 43620.23 88888.00 2010-05-08 12:03:33.000 128 30773.32 79.98 43620.24 88888.00 2010-05-08 12:03:34.000 128 30773.18 79.77 43620.27 88888.00 2010-05-08 12:03:35.000 128 30773.16 79.73 43620.26 53377.07 2010-05-08 12:03:36.000 128 30773.13 79.69 43620.25 88888.00 2010-05-08 12:03:37.000 128 30773.14 79.64 43620.27 88888.00 2010-05-08 12:03:38.000 128 30773.18 79.63 43620.28 88888.00 2010-05-08 12:03:39.000 128 30773.20 79.63 43620.28 88888.00 2010-05-08 12:03:40.000 128 30773.19 79.66 43620.30 53376.98 2010-05-08 12:03:41.000 128 30773.18 79.65 43620.27 88888.00 2010-05-08 12:03:42.000 128 30773.19 79.68 43620.26 88888.00 2010-05-08 12:03:43.000 128 30773.20 79.67 43620.29 88888.00 2010-05-08 12:03:44.000 128 30773.24 79.66 43620.31 88888.00 2010-05-08 12:03:45.000 128 30773.25 79.66 43620.33 53377.00 2010-05-08 12:03:46.000 128 30773.24 79.65 43620.34 88888.00 2010-05-08 12:03:47.000 128 30773.30 79.75 43620.27 88888.00 2010-05-08 12:03:48.000 128 30773.26 79.73 43620.22 88888.00 2010-05-08 12:03:49.000 128 30773.20 79.70 43620.31 88888.00 2010-05-08 12:03:50.000 128 30773.22 79.69 43620.34 53376.93 2010-05-08 12:03:51.000 128 30773.24 79.71 43620.34 88888.00 2010-05-08 12:03:52.000 128 30773.23 79.69 43620.31 88888.00 2010-05-08 12:03:53.000 128 30773.25 79.72 43620.33 88888.00 2010-05-08 12:03:54.000 128 30773.26 79.71 43620.32 88888.00 2010-05-08 12:03:55.000 128 30773.29 79.69 43620.33 53377.01 2010-05-08 12:03:56.000 128 30773.23 79.66 43620.30 88888.00 2010-05-08 12:03:57.000 128 30773.20 79.64 43620.30 88888.00 2010-05-08 12:03:58.000 128 30773.22 79.64 43620.33 88888.00 2010-05-08 12:03:59.000 128 30773.20 79.62 43620.31 88888.00 2010-05-08 12:04:00.000 128 30773.21 79.61 43620.30 53377.01 2010-05-08 12:04:01.000 128 30773.17 79.60 43620.30 88888.00 2010-05-08 12:04:02.000 128 30773.19 79.61 43620.29 88888.00 2010-05-08 12:04:03.000 128 30773.16 79.63 43620.30 88888.00 2010-05-08 12:04:04.000 128 30773.13 79.60 43620.31 88888.00 2010-05-08 12:04:05.000 128 30773.16 79.61 43620.30 53377.01 2010-05-08 12:04:06.000 128 30773.15 79.59 43620.23 88888.00 2010-05-08 12:04:07.000 128 30773.15 79.58 43620.23 88888.00 2010-05-08 12:04:08.000 128 30773.17 79.56 43620.26 88888.00 2010-05-08 12:04:09.000 128 30773.15 79.55 43620.27 88888.00 2010-05-08 12:04:10.000 128 30773.16 79.53 43620.28 53376.97 2010-05-08 12:04:11.000 128 30773.18 79.57 43620.28 88888.00 2010-05-08 12:04:12.000 128 30773.18 79.62 43620.28 88888.00 2010-05-08 12:04:13.000 128 30773.17 79.57 43620.24 88888.00 2010-05-08 12:04:14.000 128 30773.16 79.61 43620.22 88888.00 2010-05-08 12:04:15.000 128 30773.16 79.63 43620.23 53377.00 2010-05-08 12:04:16.000 128 30773.17 79.63 43620.23 88888.00 2010-05-08 12:04:17.000 128 30773.04 79.53 43620.31 88888.00 2010-05-08 12:04:18.000 128 30772.97 79.45 43620.33 88888.00 2010-05-08 12:04:19.000 128 30773.18 79.70 43620.36 88888.00 2010-05-08 12:04:20.000 128 30773.41 79.94 43620.28 53376.88 2010-05-08 12:04:21.000 128 30773.39 79.95 43620.24 88888.00 2010-05-08 12:04:22.000 128 30773.14 79.68 43620.34 88888.00 2010-05-08 12:04:23.000 128 30772.97 79.50 43620.48 88888.00 2010-05-08 12:04:24.000 128 30773.00 79.54 43620.47 88888.00 2010-05-08 12:04:25.000 128 30773.29 79.84 43620.32 53376.92 2010-05-08 12:04:26.000 128 30773.38 79.94 43620.28 88888.00 2010-05-08 12:04:27.000 128 30773.31 79.83 43620.33 88888.00 2010-05-08 12:04:28.000 128 30773.04 79.46 43620.39 88888.00 2010-05-08 12:04:29.000 128 30772.97 79.38 43620.38 88888.00 2010-05-08 12:04:30.000 128 30773.09 79.53 43620.31 53376.93 2010-05-08 12:04:31.000 128 30773.35 79.80 43620.21 88888.00 2010-05-08 12:04:32.000 128 30773.36 79.78 43620.19 88888.00 2010-05-08 12:04:33.000 128 30773.23 79.59 43620.30 88888.00 2010-05-08 12:04:34.000 128 30773.13 79.45 43620.34 88888.00 2010-05-08 12:04:35.000 128 30773.12 79.43 43620.32 53376.98 2010-05-08 12:04:36.000 128 30773.13 79.39 43620.30 88888.00 2010-05-08 12:04:37.000 128 30773.08 79.34 43620.29 88888.00 2010-05-08 12:04:38.000 128 30773.09 79.33 43620.31 88888.00 2010-05-08 12:04:39.000 128 30773.10 79.30 43620.30 88888.00 2010-05-08 12:04:40.000 128 30773.12 79.30 43620.28 53376.89 2010-05-08 12:04:41.000 128 30773.12 79.27 43620.28 88888.00 2010-05-08 12:04:42.000 128 30773.14 79.28 43620.30 88888.00 2010-05-08 12:04:43.000 128 30773.21 79.27 43620.33 88888.00 2010-05-08 12:04:44.000 128 30773.18 79.25 43620.29 88888.00 2010-05-08 12:04:45.000 128 30773.20 79.26 43620.29 53376.93 2010-05-08 12:04:46.000 128 30773.20 79.25 43620.31 88888.00 2010-05-08 12:04:47.000 128 30773.22 79.25 43620.33 88888.00 2010-05-08 12:04:48.000 128 30773.24 79.29 43620.35 88888.00 2010-05-08 12:04:49.000 128 30773.24 79.32 43620.35 88888.00 2010-05-08 12:04:50.000 128 30773.29 79.32 43620.43 53377.01 2010-05-08 12:04:51.000 128 30773.28 79.35 43620.47 88888.00 2010-05-08 12:04:52.000 128 30773.31 79.40 43620.48 88888.00 2010-05-08 12:04:53.000 128 30773.33 79.44 43620.50 88888.00 2010-05-08 12:04:54.000 128 30773.35 79.47 43620.47 88888.00 2010-05-08 12:04:55.000 128 30773.32 79.46 43620.43 53377.10 2010-05-08 12:04:56.000 128 30773.31 79.52 43620.45 88888.00 2010-05-08 12:04:57.000 128 30773.33 79.51 43620.46 88888.00 2010-05-08 12:04:58.000 128 30773.33 79.51 43620.52 88888.00 2010-05-08 12:04:59.000 128 30773.29 79.53 43620.50 88888.00 2010-05-08 12:05:00.000 128 30773.33 79.55 43620.52 53377.14 2010-05-08 12:05:01.000 128 30773.33 79.55 43620.46 88888.00 2010-05-08 12:05:02.000 128 30773.32 79.55 43620.45 88888.00 2010-05-08 12:05:03.000 128 30773.33 79.55 43620.47 88888.00 2010-05-08 12:05:04.000 128 30773.32 79.57 43620.45 88888.00 2010-05-08 12:05:05.000 128 30773.30 79.58 43620.46 53377.14 2010-05-08 12:05:06.000 128 30773.26 79.57 43620.45 88888.00 2010-05-08 12:05:07.000 128 30773.26 79.60 43620.46 88888.00 2010-05-08 12:05:08.000 128 30773.24 79.55 43620.45 88888.00 2010-05-08 12:05:09.000 128 30773.23 79.56 43620.41 88888.00 2010-05-08 12:05:10.000 128 30773.22 79.58 43620.45 53377.04 2010-05-08 12:05:11.000 128 30773.22 79.57 43620.44 88888.00 2010-05-08 12:05:12.000 128 30773.21 79.56 43620.43 88888.00 2010-05-08 12:05:13.000 128 30773.18 79.51 43620.41 88888.00 2010-05-08 12:05:14.000 128 30773.16 79.48 43620.40 88888.00 2010-05-08 12:05:15.000 128 30773.16 79.47 43620.42 53376.99 2010-05-08 12:05:16.000 128 30773.13 79.39 43620.47 88888.00 2010-05-08 12:05:17.000 128 30772.94 79.19 43620.51 88888.00 2010-05-08 12:05:18.000 128 30772.93 79.17 43620.49 88888.00 2010-05-08 12:05:19.000 128 30772.93 79.16 43620.47 88888.00 2010-05-08 12:05:20.000 128 30772.99 79.22 43620.50 53376.93 2010-05-08 12:05:21.000 128 30773.13 79.38 43620.43 88888.00 2010-05-08 12:05:22.000 128 30773.16 79.39 43620.36 88888.00 2010-05-08 12:05:23.000 128 30773.17 79.34 43620.36 88888.00 2010-05-08 12:05:24.000 128 30773.16 79.35 43620.39 88888.00 2010-05-08 12:05:25.000 128 30773.15 79.38 43620.38 53376.97 2010-05-08 12:05:26.000 128 30773.17 79.35 43620.39 88888.00 2010-05-08 12:05:27.000 128 30773.14 79.31 43620.40 88888.00 2010-05-08 12:05:28.000 128 30773.11 79.30 43620.36 88888.00 2010-05-08 12:05:29.000 128 30773.12 79.31 43620.34 88888.00 2010-05-08 12:05:30.000 128 30773.11 79.31 43620.32 53376.94 2010-05-08 12:05:31.000 128 30773.10 79.33 43620.35 88888.00 2010-05-08 12:05:32.000 128 30773.12 79.32 43620.33 88888.00 2010-05-08 12:05:33.000 128 30773.09 79.29 43620.32 88888.00 2010-05-08 12:05:34.000 128 30773.09 79.27 43620.33 88888.00 2010-05-08 12:05:35.000 128 30773.10 79.30 43620.35 53376.96 2010-05-08 12:05:36.000 128 30773.10 79.28 43620.35 88888.00 2010-05-08 12:05:37.000 128 30773.10 79.25 43620.39 88888.00 2010-05-08 12:05:38.000 128 30773.11 79.25 43620.42 88888.00 2010-05-08 12:05:39.000 128 30773.10 79.29 43620.44 88888.00 2010-05-08 12:05:40.000 128 30773.10 79.27 43620.42 53376.94 2010-05-08 12:05:41.000 128 30773.08 79.29 43620.42 88888.00 2010-05-08 12:05:42.000 128 30773.09 79.31 43620.44 88888.00 2010-05-08 12:05:43.000 128 30773.11 79.30 43620.48 88888.00 2010-05-08 12:05:44.000 128 30773.16 79.30 43620.46 88888.00 2010-05-08 12:05:45.000 128 30773.15 79.27 43620.43 53376.97 2010-05-08 12:05:46.000 128 30773.15 79.25 43620.42 88888.00 2010-05-08 12:05:47.000 128 30773.16 79.25 43620.39 88888.00 2010-05-08 12:05:48.000 128 30773.15 79.25 43620.35 88888.00 2010-05-08 12:05:49.000 128 30773.15 79.24 43620.35 88888.00 2010-05-08 12:05:50.000 128 30773.16 79.20 43620.34 53376.92 2010-05-08 12:05:51.000 128 30773.15 79.22 43620.35 88888.00 2010-05-08 12:05:52.000 128 30773.15 79.19 43620.32 88888.00 2010-05-08 12:05:53.000 128 30773.20 79.17 43620.30 88888.00 2010-05-08 12:05:54.000 128 30773.21 79.13 43620.29 88888.00 2010-05-08 12:05:55.000 128 30773.24 79.14 43620.23 53376.89 2010-05-08 12:05:56.000 128 30773.29 79.12 43620.20 88888.00 2010-05-08 12:05:57.000 128 30773.32 79.14 43620.22 88888.00 2010-05-08 12:05:58.000 128 30773.32 79.13 43620.22 88888.00 2010-05-08 12:05:59.000 128 30773.28 79.08 43620.22 88888.00 2010-05-08 12:06:00.000 128 30773.28 79.06 43620.27 53376.85 2010-05-08 12:06:01.000 128 30773.28 79.05 43620.24 88888.00 2010-05-08 12:06:02.000 128 30773.30 79.05 43620.15 88888.00 2010-05-08 12:06:03.000 128 30773.29 79.05 43620.17 88888.00 2010-05-08 12:06:04.000 128 30773.33 79.02 43620.18 88888.00 2010-05-08 12:06:05.000 128 30773.30 79.02 43620.20 53376.89 2010-05-08 12:06:06.000 128 30773.29 79.02 43620.20 88888.00 2010-05-08 12:06:07.000 128 30773.27 79.01 43620.23 88888.00 2010-05-08 12:06:08.000 128 30773.32 79.02 43620.23 88888.00 2010-05-08 12:06:09.000 128 30773.35 79.03 43620.27 88888.00 2010-05-08 12:06:10.000 128 30773.32 79.02 43620.26 53376.90 2010-05-08 12:06:11.000 128 30773.29 79.03 43620.25 88888.00 2010-05-08 12:06:12.000 128 30773.29 78.98 43620.26 88888.00 2010-05-08 12:06:13.000 128 30773.30 78.95 43620.31 88888.00 2010-05-08 12:06:14.000 128 30773.29 79.00 43620.33 88888.00 2010-05-08 12:06:15.000 128 30773.31 79.02 43620.37 53376.97 2010-05-08 12:06:16.000 128 30773.30 79.04 43620.38 88888.00 2010-05-08 12:06:17.000 128 30773.19 79.00 43620.46 88888.00 2010-05-08 12:06:18.000 128 30773.20 78.99 43620.44 88888.00 2010-05-08 12:06:19.000 128 30773.21 79.01 43620.49 88888.00 2010-05-08 12:06:20.000 128 30773.24 79.01 43620.45 53377.06 2010-05-08 12:06:21.000 128 30773.36 79.00 43620.37 88888.00 2010-05-08 12:06:22.000 128 30773.40 79.01 43620.40 88888.00 2010-05-08 12:06:23.000 128 30773.31 78.95 43620.53 88888.00 2010-05-08 12:06:24.000 128 30773.27 78.95 43620.63 88888.00 2010-05-08 12:06:25.000 128 30773.31 78.95 43620.52 53377.12 2010-05-08 12:06:26.000 128 30773.34 78.96 43620.52 88888.00 2010-05-08 12:06:27.000 128 30773.33 78.95 43620.55 88888.00 2010-05-08 12:06:28.000 128 30773.41 78.97 43620.47 88888.00 2010-05-08 12:06:29.000 128 30773.45 78.99 43620.46 88888.00 2010-05-08 12:06:30.000 128 30773.42 79.03 43620.45 53377.17 2010-05-08 12:06:31.000 128 30773.43 79.03 43620.45 88888.00 2010-05-08 12:06:32.000 128 30773.42 78.99 43620.45 88888.00 2010-05-08 12:06:33.000 128 30773.41 78.99 43620.43 88888.00 2010-05-08 12:06:34.000 128 30773.44 79.04 43620.37 88888.00 2010-05-08 12:06:35.000 128 30773.42 78.98 43620.36 53377.17 2010-05-08 12:06:36.000 128 30773.39 78.99 43620.38 88888.00 2010-05-08 12:06:37.000 128 30773.36 78.97 43620.39 88888.00 2010-05-08 12:06:38.000 128 30773.37 79.01 43620.42 88888.00 2010-05-08 12:06:39.000 128 30773.38 78.97 43620.42 88888.00 2010-05-08 12:06:40.000 128 30773.37 78.92 43620.39 53377.13 2010-05-08 12:06:41.000 128 30773.38 78.91 43620.39 88888.00 2010-05-08 12:06:42.000 128 30773.37 78.91 43620.38 88888.00 2010-05-08 12:06:43.000 128 30773.37 78.93 43620.41 88888.00 2010-05-08 12:06:44.000 128 30773.38 78.95 43620.39 88888.00 2010-05-08 12:06:45.000 128 30773.35 78.91 43620.42 53377.12 2010-05-08 12:06:46.000 128 30773.36 78.89 43620.38 88888.00 2010-05-08 12:06:47.000 128 30773.38 78.85 43620.39 88888.00 2010-05-08 12:06:48.000 128 30773.39 78.84 43620.44 88888.00 2010-05-08 12:06:49.000 128 30773.39 78.86 43620.45 88888.00 2010-05-08 12:06:50.000 128 30773.38 78.83 43620.47 53377.15 2010-05-08 12:06:51.000 128 30773.37 78.87 43620.47 88888.00 2010-05-08 12:06:52.000 128 30773.40 78.90 43620.47 88888.00 2010-05-08 12:06:53.000 128 30773.37 78.92 43620.51 88888.00 2010-05-08 12:06:54.000 128 30773.40 78.92 43620.53 88888.00 2010-05-08 12:06:55.000 128 30773.42 78.96 43620.53 53377.16 2010-05-08 12:06:56.000 128 30773.44 78.97 43620.53 88888.00 2010-05-08 12:06:57.000 128 30773.41 78.94 43620.53 88888.00 2010-05-08 12:06:58.000 128 30773.40 78.94 43620.61 88888.00 2010-05-08 12:06:59.000 128 30773.44 78.95 43620.54 88888.00 2010-05-08 12:07:00.000 128 30773.45 78.98 43620.47 53377.19 2010-05-08 12:07:01.000 128 30773.40 79.00 43620.46 88888.00 2010-05-08 12:07:02.000 128 30773.43 79.00 43620.48 88888.00 2010-05-08 12:07:03.000 128 30773.40 78.96 43620.49 88888.00 2010-05-08 12:07:04.000 128 30773.44 78.98 43620.50 88888.00 2010-05-08 12:07:05.000 128 30773.46 78.96 43620.45 53377.19 2010-05-08 12:07:06.000 128 30773.42 78.91 43620.45 88888.00 2010-05-08 12:07:07.000 128 30773.41 78.90 43620.48 88888.00 2010-05-08 12:07:08.000 128 30773.40 78.91 43620.48 88888.00 2010-05-08 12:07:09.000 128 30773.41 78.93 43620.47 88888.00 2010-05-08 12:07:10.000 128 30773.43 78.94 43620.46 53377.15 2010-05-08 12:07:11.000 128 30773.42 78.91 43620.42 88888.00 2010-05-08 12:07:12.000 128 30773.43 78.92 43620.40 88888.00 2010-05-08 12:07:13.000 128 30773.43 78.90 43620.42 88888.00 2010-05-08 12:07:14.000 128 30773.41 78.86 43620.41 88888.00 2010-05-08 12:07:15.000 128 30773.36 78.81 43620.41 53377.13 2010-05-08 12:07:16.000 128 30773.40 78.84 43620.43 88888.00 2010-05-08 12:07:17.000 128 30773.37 78.82 43620.43 88888.00 2010-05-08 12:07:18.000 128 30773.26 78.77 43620.48 88888.00 2010-05-08 12:07:19.000 128 30773.27 78.79 43620.49 88888.00 2010-05-08 12:07:20.000 128 30773.45 78.87 43620.33 53377.10 2010-05-08 12:07:21.000 128 30773.49 78.88 43620.25 88888.00 2010-05-08 12:07:22.000 128 30773.42 78.88 43620.33 88888.00 2010-05-08 12:07:23.000 128 30773.25 78.80 43620.46 88888.00 2010-05-08 12:07:24.000 128 30773.21 78.74 43620.44 88888.00 2010-05-08 12:07:25.000 128 30773.29 78.76 43620.39 53377.10 2010-05-08 12:07:26.000 128 30773.46 78.80 43620.26 88888.00 2010-05-08 12:07:27.000 128 30773.47 78.82 43620.25 88888.00 2010-05-08 12:07:28.000 128 30773.33 78.76 43620.36 88888.00 2010-05-08 12:07:29.000 128 30773.20 78.69 43620.46 88888.00 2010-05-08 12:07:30.000 128 30773.21 78.67 43620.46 53377.06 2010-05-08 12:07:31.000 128 30773.36 78.73 43620.37 88888.00 2010-05-08 12:07:32.000 128 30773.46 78.77 43620.31 88888.00 2010-05-08 12:07:33.000 128 30773.42 78.74 43620.31 88888.00 2010-05-08 12:07:34.000 128 30773.34 78.74 43620.40 88888.00 2010-05-08 12:07:35.000 128 30773.29 78.74 43620.41 53377.04 2010-05-08 12:07:36.000 128 30773.30 78.71 43620.38 88888.00 2010-05-08 12:07:37.000 128 30773.31 78.69 43620.39 88888.00 2010-05-08 12:07:38.000 128 30773.28 78.69 43620.48 88888.00 2010-05-08 12:07:39.000 128 30773.25 78.72 43620.49 88888.00 2010-05-08 12:07:40.000 128 30773.28 78.72 43620.42 53377.03 2010-05-08 12:07:41.000 128 30773.32 78.69 43620.38 88888.00 2010-05-08 12:07:42.000 128 30773.31 78.68 43620.35 88888.00 2010-05-08 12:07:43.000 128 30773.30 78.67 43620.35 88888.00 2010-05-08 12:07:44.000 128 30773.27 78.70 43620.37 88888.00 2010-05-08 12:07:45.000 128 30773.30 78.71 43620.39 53377.08 2010-05-08 12:07:46.000 128 30773.29 78.68 43620.40 88888.00 2010-05-08 12:07:47.000 128 30773.22 78.62 43620.47 88888.00 2010-05-08 12:07:48.000 128 30773.30 78.70 43620.42 88888.00 2010-05-08 12:07:49.000 128 30773.33 78.72 43620.34 88888.00 2010-05-08 12:07:50.000 128 30773.34 78.70 43620.34 53377.15 2010-05-08 12:07:51.000 128 30773.34 78.74 43620.36 88888.00 2010-05-08 12:07:52.000 128 30773.31 78.74 43620.38 88888.00 2010-05-08 12:07:53.000 128 30773.31 78.72 43620.39 88888.00 2010-05-08 12:07:54.000 128 30773.31 78.70 43620.40 88888.00 2010-05-08 12:07:55.000 128 30773.34 78.71 43620.44 53377.08 2010-05-08 12:07:56.000 128 30773.39 78.72 43620.47 88888.00 2010-05-08 12:07:57.000 128 30773.35 78.69 43620.41 88888.00 2010-05-08 12:07:58.000 128 30773.38 78.69 43620.37 88888.00 2010-05-08 12:07:59.000 128 30773.41 78.70 43620.36 88888.00 2010-05-08 12:08:00.000 128 30773.38 78.73 43620.36 53377.12 2010-05-08 12:08:01.000 128 30773.41 78.72 43620.35 88888.00 2010-05-08 12:08:02.000 128 30773.41 78.76 43620.39 88888.00 2010-05-08 12:08:03.000 128 30773.40 78.78 43620.46 88888.00 2010-05-08 12:08:04.000 128 30773.38 78.75 43620.58 88888.00 2010-05-08 12:08:05.000 128 30773.41 78.79 43620.60 53377.15 2010-05-08 12:08:06.000 128 30773.45 78.85 43620.42 88888.00 2010-05-08 12:08:07.000 128 30773.40 78.83 43620.42 88888.00 2010-05-08 12:08:08.000 128 30773.44 78.87 43620.46 88888.00 2010-05-08 12:08:09.000 128 30773.48 78.91 43620.47 88888.00 2010-05-08 12:08:10.000 128 30773.46 78.91 43620.45 53377.19 2010-05-08 12:08:11.000 128 30773.47 78.95 43620.47 88888.00 2010-05-08 12:08:12.000 128 30773.49 78.93 43620.50 88888.00 2010-05-08 12:08:13.000 128 30773.47 78.92 43620.48 88888.00 2010-05-08 12:08:14.000 128 30773.47 78.92 43620.43 88888.00 2010-05-08 12:08:15.000 128 30773.45 78.93 43620.41 53377.19 2010-05-08 12:08:16.000 128 30773.41 78.96 43620.42 88888.00 2010-05-08 12:08:17.000 128 30773.34 78.87 43620.51 88888.00 2010-05-08 12:08:18.000 128 30773.32 78.86 43620.52 88888.00 2010-05-08 12:08:19.000 128 30773.41 78.89 43620.38 88888.00 2010-05-08 12:08:20.000 128 30773.52 78.92 43620.29 53377.21 2010-05-08 12:08:21.000 128 30773.50 78.92 43620.33 88888.00 2010-05-08 12:08:22.000 128 30773.33 78.84 43620.45 88888.00 2010-05-08 12:08:23.000 128 30773.24 78.76 43620.53 88888.00 2010-05-08 12:08:24.000 128 30773.27 78.77 43620.52 88888.00 2010-05-08 12:08:25.000 128 30773.45 78.85 43620.40 53377.14 2010-05-08 12:08:26.000 128 30773.49 78.87 43620.36 88888.00 2010-05-08 12:08:27.000 128 30773.39 78.81 43620.40 88888.00 2010-05-08 12:08:28.000 128 30773.21 78.69 43620.54 88888.00 2010-05-08 12:08:29.000 128 30773.15 78.66 43620.54 88888.00 2010-05-08 12:08:30.000 128 30773.26 78.64 43620.45 53377.09 2010-05-08 12:08:31.000 128 30773.41 78.73 43620.34 88888.00 2010-05-08 12:08:32.000 128 30773.38 78.73 43620.30 88888.00 2010-05-08 12:08:33.000 128 30773.30 78.69 43620.36 88888.00 2010-05-08 12:08:34.000 128 30773.28 78.63 43620.37 88888.00 2010-05-08 12:08:35.000 128 30773.29 78.60 43620.37 53377.03 2010-05-08 12:08:36.000 128 30773.29 78.58 43620.43 88888.00 2010-05-08 12:08:37.000 128 30773.31 78.61 43620.43 88888.00 2010-05-08 12:08:38.000 128 30773.30 78.59 43620.47 88888.00 2010-05-08 12:08:39.000 128 30773.31 78.59 43620.46 88888.00 2010-05-08 12:08:40.000 128 30773.35 78.59 43620.47 53377.06 2010-05-08 12:08:41.000 128 30773.35 78.55 43620.46 88888.00 2010-05-08 12:08:42.000 128 30773.34 78.56 43620.50 88888.00 2010-05-08 12:08:43.000 128 30773.32 78.59 43620.50 88888.00 2010-05-08 12:08:44.000 128 30773.33 78.56 43620.45 88888.00 2010-05-08 12:08:45.000 128 30773.30 78.52 43620.45 53377.06 2010-05-08 12:08:46.000 128 30773.31 78.53 43620.45 88888.00 2010-05-08 12:08:47.000 128 30773.34 78.53 43620.46 88888.00 2010-05-08 12:08:48.000 128 30773.34 78.60 43620.48 88888.00 2010-05-08 12:08:49.000 128 30773.33 78.59 43620.50 88888.00 2010-05-08 12:08:50.000 128 30773.33 78.55 43620.56 53377.06 2010-05-08 12:08:51.000 128 30773.38 78.58 43620.46 88888.00 2010-05-08 12:08:52.000 128 30773.39 78.59 43620.47 88888.00 2010-05-08 12:08:53.000 128 30773.26 78.52 43620.64 88888.00 2010-05-08 12:08:54.000 128 30773.40 78.62 43620.52 88888.00 2010-05-08 12:08:55.000 128 30773.42 78.66 43620.47 53377.12 2010-05-08 12:08:56.000 128 30773.44 78.67 43620.44 88888.00 2010-05-08 12:08:57.000 128 30773.46 78.69 43620.47 88888.00 2010-05-08 12:08:58.000 128 30773.45 78.71 43620.45 88888.00 2010-05-08 12:08:59.000 128 30773.43 78.70 43620.44 88888.00 2010-05-08 12:09:00.000 128 30773.49 78.72 43620.46 53377.20 2010-05-08 12:09:01.000 128 30773.50 78.75 43620.46 88888.00 2010-05-08 12:09:02.000 128 30773.53 78.83 43620.50 88888.00 2010-05-08 12:09:03.000 128 30773.56 78.85 43620.51 88888.00 2010-05-08 12:09:04.000 128 30773.56 78.87 43620.55 88888.00 2010-05-08 12:09:05.000 128 30773.55 78.89 43620.57 53377.32 2010-05-08 12:09:06.000 128 30773.54 78.92 43620.55 88888.00 2010-05-08 12:09:07.000 128 30773.57 78.99 43620.58 88888.00 2010-05-08 12:09:08.000 128 30773.60 79.03 43620.57 88888.00 2010-05-08 12:09:09.000 128 30773.63 79.05 43620.54 88888.00 2010-05-08 12:09:10.000 128 30773.63 79.05 43620.59 53377.37 2010-05-08 12:09:11.000 128 30773.63 79.08 43620.56 88888.00 2010-05-08 12:09:12.000 128 30773.63 79.09 43620.49 88888.00 2010-05-08 12:09:13.000 128 30773.64 79.11 43620.53 88888.00 2010-05-08 12:09:14.000 128 30773.60 79.16 43620.54 88888.00 2010-05-08 12:09:15.000 128 30773.66 79.21 43620.48 53377.41 2010-05-08 12:09:16.000 128 30773.63 79.18 43620.51 88888.00 2010-05-08 12:09:17.000 128 30773.48 79.14 43620.64 88888.00 2010-05-08 12:09:18.000 128 30773.48 79.12 43620.65 88888.00 2010-05-08 12:09:19.000 128 30773.47 79.11 43620.65 88888.00 2010-05-08 12:09:20.000 128 30773.48 79.09 43620.59 53377.39 2010-05-08 12:09:21.000 128 30773.58 79.10 43620.52 88888.00 2010-05-08 12:09:22.000 128 30773.51 79.04 43620.49 88888.00 2010-05-08 12:09:23.000 128 30773.42 79.01 43620.59 88888.00 2010-05-08 12:09:24.000 128 30773.53 79.07 43620.43 88888.00 2010-05-08 12:09:25.000 128 30773.50 79.06 43620.43 53377.28 2010-05-08 12:09:26.000 128 30773.49 79.02 43620.41 88888.00 2010-05-08 12:09:27.000 128 30773.45 78.98 43620.41 88888.00 2010-05-08 12:09:28.000 128 30773.41 78.95 43620.41 88888.00 2010-05-08 12:09:29.000 128 30773.38 78.92 43620.39 88888.00 2010-05-08 12:09:30.000 128 30773.42 78.90 43620.36 53377.14 2010-05-08 12:09:31.000 128 30773.40 78.91 43620.31 88888.00 2010-05-08 12:09:32.000 128 30773.39 78.91 43620.32 88888.00 2010-05-08 12:09:33.000 128 30773.36 78.88 43620.40 88888.00 2010-05-08 12:09:34.000 128 30773.35 78.83 43620.53 88888.00 2010-05-08 12:09:35.000 128 30773.37 78.90 43620.47 53377.12 2010-05-08 12:09:36.000 128 30773.41 78.95 43620.43 88888.00 2010-05-08 12:09:37.000 128 30773.43 78.95 43620.42 88888.00 2010-05-08 12:09:38.000 128 30773.41 78.95 43620.48 88888.00 2010-05-08 12:09:39.000 128 30773.36 78.93 43620.53 88888.00 2010-05-08 12:09:40.000 128 30773.41 79.00 43620.53 53377.12 2010-05-08 12:09:41.000 128 30773.43 79.03 43620.53 88888.00 2010-05-08 12:09:42.000 128 30773.47 79.06 43620.53 88888.00 2010-05-08 12:09:43.000 128 30773.50 79.06 43620.53 88888.00 2010-05-08 12:09:44.000 128 30773.54 79.10 43620.58 88888.00 2010-05-08 12:09:45.000 128 30773.57 79.11 43620.54 53377.21 2010-05-08 12:09:46.000 128 30773.58 79.10 43620.52 88888.00 2010-05-08 12:09:47.000 128 30773.61 79.10 43620.51 88888.00 2010-05-08 12:09:48.000 128 30773.63 79.14 43620.55 88888.00 2010-05-08 12:09:49.000 128 30773.62 79.16 43620.59 88888.00 2010-05-08 12:09:50.000 128 30773.62 79.22 43620.59 53377.28 2010-05-08 12:09:51.000 128 30773.65 79.24 43620.51 88888.00 2010-05-08 12:09:52.000 128 30773.65 79.26 43620.54 88888.00 2010-05-08 12:09:53.000 128 30773.65 79.26 43620.54 88888.00 2010-05-08 12:09:54.000 128 30773.64 79.28 43620.53 88888.00 2010-05-08 12:09:55.000 128 30773.70 79.30 43620.47 53377.36 2010-05-08 12:09:56.000 128 30773.69 79.30 43620.50 88888.00 2010-05-08 12:09:57.000 128 30773.71 79.31 43620.48 88888.00 2010-05-08 12:09:58.000 128 30773.70 79.29 43620.50 88888.00 2010-05-08 12:09:59.000 128 30773.76 79.33 43620.59 88888.00 2010-05-08 12:10:00.000 128 30773.75 79.29 43620.62 53377.43 2010-05-08 12:10:01.000 128 30773.72 79.31 43620.55 88888.00 2010-05-08 12:10:02.000 128 30773.72 79.33 43620.54 88888.00 2010-05-08 12:10:03.000 128 30773.74 79.40 43620.56 88888.00 2010-05-08 12:10:04.000 128 30773.72 79.42 43620.56 88888.00 2010-05-08 12:10:05.000 128 30773.71 79.41 43620.51 53377.39 2010-05-08 12:10:06.000 128 30773.69 79.40 43620.46 88888.00 2010-05-08 12:10:07.000 128 30773.65 79.42 43620.48 88888.00 2010-05-08 12:10:08.000 128 30773.65 79.40 43620.47 88888.00 2010-05-08 12:10:09.000 128 30773.62 79.40 43620.42 88888.00 2010-05-08 12:10:10.000 128 30773.64 79.38 43620.44 53377.36 2010-05-08 12:10:11.000 128 30773.65 79.40 43620.40 88888.00 2010-05-08 12:10:12.000 128 30773.67 79.39 43620.39 88888.00 2010-05-08 12:10:13.000 128 30773.64 79.35 43620.43 88888.00 2010-05-08 12:10:14.000 128 30773.60 79.34 43620.45 88888.00 2010-05-08 12:10:15.000 128 30773.58 79.35 43620.42 53377.30 2010-05-08 12:10:16.000 128 30773.59 79.38 43620.41 88888.00 2010-05-08 12:10:17.000 128 30773.63 79.40 43620.37 88888.00 2010-05-08 12:10:18.000 128 30773.63 79.43 43620.37 88888.00 2010-05-08 12:10:19.000 128 30773.62 79.42 43620.37 88888.00 2010-05-08 12:10:20.000 128 30773.60 79.39 43620.35 53377.26 2010-05-08 12:10:21.000 128 30773.55 79.36 43620.40 88888.00 2010-05-08 12:10:22.000 128 30773.51 79.36 43620.39 88888.00 2010-05-08 12:10:23.000 128 30773.52 79.38 43620.34 88888.00 2010-05-08 12:10:24.000 128 30773.56 79.42 43620.32 88888.00 2010-05-08 12:10:25.000 128 30773.58 79.43 43620.29 53377.21 2010-05-08 12:10:26.000 128 30773.57 79.42 43620.29 88888.00 2010-05-08 12:10:27.000 128 30773.58 79.43 43620.39 88888.00 2010-05-08 12:10:28.000 128 30773.52 79.38 43620.41 88888.00 2010-05-08 12:10:29.000 128 30773.50 79.39 43620.44 88888.00 2010-05-08 12:10:30.000 128 30773.53 79.44 43620.41 53377.25 2010-05-08 12:10:31.000 128 30773.57 79.51 43620.29 88888.00 2010-05-08 12:10:32.000 128 30773.47 79.42 43620.41 88888.00 2010-05-08 12:10:33.000 128 30773.46 79.40 43620.45 88888.00 2010-05-08 12:10:34.000 128 30773.45 79.44 43620.40 88888.00 2010-05-08 12:10:35.000 128 30773.49 79.51 43620.42 53377.23 2010-05-08 12:10:36.000 128 30773.49 79.50 43620.43 88888.00 2010-05-08 12:10:37.000 128 30773.52 79.53 43620.45 88888.00 2010-05-08 12:10:38.000 128 30773.54 79.54 43620.45 88888.00 2010-05-08 12:10:39.000 128 30773.56 79.58 43620.43 88888.00 2010-05-08 12:10:40.000 128 30773.56 79.58 43620.46 53377.26 2010-05-08 12:10:41.000 128 30773.58 79.59 43620.46 88888.00 2010-05-08 12:10:42.000 128 30773.59 79.60 43620.50 88888.00 2010-05-08 12:10:43.000 128 30773.58 79.61 43620.49 88888.00 2010-05-08 12:10:44.000 128 30773.57 79.62 43620.44 88888.00 2010-05-08 12:10:45.000 128 30773.55 79.64 43620.43 53377.28 2010-05-08 12:10:46.000 128 30773.56 79.70 43620.48 88888.00 2010-05-08 12:10:47.000 128 30773.56 79.70 43620.50 88888.00 2010-05-08 12:10:48.000 128 30773.58 79.70 43620.47 88888.00 2010-05-08 12:10:49.000 128 30773.60 79.69 43620.49 88888.00 2010-05-08 12:10:50.000 128 30773.57 79.65 43620.51 53377.30 2010-05-08 12:10:51.000 128 30773.56 79.63 43620.50 88888.00 2010-05-08 12:10:52.000 128 30773.56 79.65 43620.48 88888.00 2010-05-08 12:10:53.000 128 30773.58 79.67 43620.49 88888.00 2010-05-08 12:10:54.000 128 30773.58 79.69 43620.42 88888.00 2010-05-08 12:10:55.000 128 30773.61 79.67 43620.39 53377.31 2010-05-08 12:10:56.000 128 30773.63 79.67 43620.40 88888.00 2010-05-08 12:10:57.000 128 30773.61 79.67 43620.43 88888.00 2010-05-08 12:10:58.000 128 30773.59 79.65 43620.45 88888.00 2010-05-08 12:10:59.000 128 30773.61 79.64 43620.44 88888.00 2010-05-08 12:11:00.000 128 30773.63 79.61 43620.46 53377.27 2010-05-08 12:11:01.000 128 30773.62 79.62 43620.43 88888.00 2010-05-08 12:11:02.000 128 30773.63 79.62 43620.42 88888.00 2010-05-08 12:11:03.000 128 30773.64 79.64 43620.43 88888.00 2010-05-08 12:11:04.000 128 30773.63 79.67 43620.43 88888.00 2010-05-08 12:11:05.000 128 30773.63 79.65 43620.43 53377.28 2010-05-08 12:11:06.000 128 30773.63 79.66 43620.42 88888.00 2010-05-08 12:11:07.000 128 30773.64 79.70 43620.41 88888.00 2010-05-08 12:11:08.000 128 30773.64 79.72 43620.41 88888.00 2010-05-08 12:11:09.000 128 30773.68 79.76 43620.39 88888.00 2010-05-08 12:11:10.000 128 30773.68 79.79 43620.41 53377.26 2010-05-08 12:11:11.000 128 30773.68 79.75 43620.40 88888.00 2010-05-08 12:11:12.000 128 30773.68 79.76 43620.41 88888.00 2010-05-08 12:11:13.000 128 30773.71 79.81 43620.45 88888.00 2010-05-08 12:11:14.000 128 30773.70 79.86 43620.47 88888.00 2010-05-08 12:11:15.000 128 30773.72 79.89 43620.45 53377.32 2010-05-08 12:11:16.000 128 30773.71 79.88 43620.43 88888.00 2010-05-08 12:11:17.000 128 30773.73 79.95 43620.41 88888.00 2010-05-08 12:11:18.000 128 30773.80 80.00 43620.44 88888.00 2010-05-08 12:11:19.000 128 30773.76 79.97 43620.46 88888.00 2010-05-08 12:11:20.000 128 30773.70 79.89 43620.50 53377.34 2010-05-08 12:11:21.000 128 30773.65 79.80 43620.58 88888.00 2010-05-08 12:11:22.000 128 30773.69 79.86 43620.57 88888.00 2010-05-08 12:11:23.000 128 30773.79 79.97 43620.49 88888.00 2010-05-08 12:11:24.000 128 30773.80 80.01 43620.45 88888.00 2010-05-08 12:11:25.000 128 30773.78 80.03 43620.46 53377.47 2010-05-08 12:11:26.000 128 30773.73 79.96 43620.46 88888.00 2010-05-08 12:11:27.000 128 30773.76 79.96 43620.42 88888.00 2010-05-08 12:11:28.000 128 30773.83 80.02 43620.40 88888.00 2010-05-08 12:11:29.000 128 30773.86 80.10 43620.37 88888.00 2010-05-08 12:11:30.000 128 30773.86 80.12 43620.41 53377.41 2010-05-08 12:11:31.000 128 30773.78 80.06 43620.44 88888.00 2010-05-08 12:11:32.000 128 30773.74 79.99 43620.42 88888.00 2010-05-08 12:11:33.000 128 30773.71 79.99 43620.38 88888.00 2010-05-08 12:11:34.000 128 30773.78 80.07 43620.37 88888.00 2010-05-08 12:11:35.000 128 30773.79 80.06 43620.38 53377.41 2010-05-08 12:11:36.000 128 30773.75 80.01 43620.40 88888.00 2010-05-08 12:11:37.000 128 30773.76 80.04 43620.41 88888.00 2010-05-08 12:11:38.000 128 30773.76 80.05 43620.39 88888.00 2010-05-08 12:11:39.000 128 30773.77 80.01 43620.38 88888.00 2010-05-08 12:11:40.000 128 30773.80 80.03 43620.36 53377.37 2010-05-08 12:11:41.000 128 30773.81 80.03 43620.33 88888.00 2010-05-08 12:11:42.000 128 30773.80 80.06 43620.36 88888.00 2010-05-08 12:11:43.000 128 30773.79 80.04 43620.39 88888.00 2010-05-08 12:11:44.000 128 30773.82 79.97 43620.39 88888.00 2010-05-08 12:11:45.000 128 30773.81 79.97 43620.37 53377.37 2010-05-08 12:11:46.000 128 30773.83 79.98 43620.32 88888.00 2010-05-08 12:11:47.000 128 30773.80 79.94 43620.30 88888.00 2010-05-08 12:11:48.000 128 30773.81 79.95 43620.39 88888.00 2010-05-08 12:11:49.000 128 30773.83 79.97 43620.41 88888.00 2010-05-08 12:11:50.000 128 30773.83 79.96 43620.38 53377.39 2010-05-08 12:11:51.000 128 30773.81 79.94 43620.42 88888.00 2010-05-08 12:11:52.000 128 30773.81 79.93 43620.50 88888.00 2010-05-08 12:11:53.000 128 30773.86 79.97 43620.46 88888.00 2010-05-08 12:11:54.000 128 30773.88 79.99 43620.45 88888.00 2010-05-08 12:11:55.000 128 30773.88 80.00 43620.40 53377.45 2010-05-08 12:11:56.000 128 30773.90 80.06 43620.47 88888.00 2010-05-08 12:11:57.000 128 30773.90 80.08 43620.51 88888.00 2010-05-08 12:11:58.000 128 30773.90 80.08 43620.42 88888.00 2010-05-08 12:11:59.000 128 30773.90 80.07 43620.42 88888.00 2010-05-08 12:12:00.000 128 30773.92 80.08 43620.43 53377.45 2010-05-08 12:12:01.000 128 30773.93 80.11 43620.42 88888.00 2010-05-08 12:12:02.000 128 30773.92 80.14 43620.43 88888.00 2010-05-08 12:12:03.000 128 30773.92 80.16 43620.40 88888.00 2010-05-08 12:12:04.000 128 30773.92 80.21 43620.38 88888.00 2010-05-08 12:12:05.000 128 30773.95 80.22 43620.43 53377.51 2010-05-08 12:12:06.000 128 30773.93 80.23 43620.48 88888.00 2010-05-08 12:12:07.000 128 30773.94 80.22 43620.49 88888.00 2010-05-08 12:12:08.000 128 30773.96 80.22 43620.46 88888.00 2010-05-08 12:12:09.000 128 30773.96 80.29 43620.53 88888.00 2010-05-08 12:12:10.000 128 30773.99 80.28 43620.50 53377.51 2010-05-08 12:12:11.000 128 30773.99 80.27 43620.45 88888.00 2010-05-08 12:12:12.000 128 30773.97 80.25 43620.42 88888.00 2010-05-08 12:12:13.000 128 30773.96 80.24 43620.41 88888.00 2010-05-08 12:12:14.000 128 30773.94 80.24 43620.43 88888.00 2010-05-08 12:12:15.000 128 30773.89 80.20 43620.44 53377.52 2010-05-08 12:12:16.000 128 30773.89 80.18 43620.44 88888.00 2010-05-08 12:12:17.000 128 30773.91 80.25 43620.46 88888.00 2010-05-08 12:12:18.000 128 30773.92 80.27 43620.45 88888.00 2010-05-08 12:12:19.000 128 30773.88 80.19 43620.47 88888.00 2010-05-08 12:12:20.000 128 30773.85 80.12 43620.49 53377.50 2010-05-08 12:12:21.000 128 30773.84 80.10 43620.45 88888.00 2010-05-08 12:12:22.000 128 30773.91 80.17 43620.43 88888.00 2010-05-08 12:12:23.000 128 30773.95 80.18 43620.44 88888.00 2010-05-08 12:12:24.000 128 30773.95 80.20 43620.42 88888.00 2010-05-08 12:12:25.000 128 30773.88 80.09 43620.42 53377.49 2010-05-08 12:12:26.000 128 30773.85 80.04 43620.37 88888.00 2010-05-08 12:12:27.000 128 30773.88 80.03 43620.33 88888.00 2010-05-08 12:12:28.000 128 30773.98 80.08 43620.27 88888.00 2010-05-08 12:12:29.000 128 30773.99 80.11 43620.29 88888.00 2010-05-08 12:12:30.000 128 30773.97 80.07 43620.37 53377.43 2010-05-08 12:12:31.000 128 30773.90 79.95 43620.38 88888.00 2010-05-08 12:12:32.000 128 30773.91 79.97 43620.39 88888.00 2010-05-08 12:12:33.000 128 30773.94 80.07 43620.37 88888.00 2010-05-08 12:12:34.000 128 30773.97 80.10 43620.34 88888.00 2010-05-08 12:12:35.000 128 30773.93 80.08 43620.37 53377.44 2010-05-08 12:12:36.000 128 30773.94 80.08 43620.39 88888.00 2010-05-08 12:12:37.000 128 30773.98 80.09 43620.37 88888.00 2010-05-08 12:12:38.000 128 30774.00 80.08 43620.38 88888.00 2010-05-08 12:12:39.000 128 30773.99 80.07 43620.37 88888.00 2010-05-08 12:12:40.000 128 30774.03 80.14 43620.41 53377.46 2010-05-08 12:12:41.000 128 30774.01 80.16 43620.40 88888.00 2010-05-08 12:12:42.000 128 30774.03 80.16 43620.43 88888.00 2010-05-08 12:12:43.000 128 30774.05 80.22 43620.43 88888.00 2010-05-08 12:12:44.000 128 30774.09 80.20 43620.45 88888.00 2010-05-08 12:12:45.000 128 30774.11 80.19 43620.45 53377.53 2010-05-08 12:12:46.000 128 30774.11 80.23 43620.45 88888.00 2010-05-08 12:12:47.000 128 30774.10 80.25 43620.51 88888.00 2010-05-08 12:12:48.000 128 30774.12 80.27 43620.54 88888.00 2010-05-08 12:12:49.000 128 30774.12 80.30 43620.52 88888.00 2010-05-08 12:12:50.000 128 30774.13 80.31 43620.51 53377.60 2010-05-08 12:12:51.000 128 30774.16 80.31 43620.50 88888.00 2010-05-08 12:12:52.000 128 30774.19 80.33 43620.57 88888.00 2010-05-08 12:12:53.000 128 30774.21 80.30 43620.57 88888.00 2010-05-08 12:12:54.000 128 30774.24 80.30 43620.53 88888.00 2010-05-08 12:12:55.000 128 30774.24 80.39 43620.50 53377.70 2010-05-08 12:12:56.000 128 30774.25 80.38 43620.54 88888.00 2010-05-08 12:12:57.000 128 30774.26 80.40 43620.57 88888.00 2010-05-08 12:12:58.000 128 30774.27 80.40 43620.56 88888.00 2010-05-08 12:12:59.000 128 30774.25 80.45 43620.58 88888.00 2010-05-08 12:13:00.000 128 30774.24 80.42 43620.60 53377.72 2010-05-08 12:13:01.000 128 30774.23 80.42 43620.60 88888.00 2010-05-08 12:13:02.000 128 30774.21 80.41 43620.58 88888.00 2010-05-08 12:13:03.000 128 30774.21 80.41 43620.50 88888.00 2010-05-08 12:13:04.000 128 30774.22 80.42 43620.49 88888.00 2010-05-08 12:13:05.000 128 30774.21 80.43 43620.41 53377.71 2010-05-08 12:13:06.000 128 30774.22 80.47 43620.44 88888.00 2010-05-08 12:13:07.000 128 30774.24 80.44 43620.47 88888.00 2010-05-08 12:13:08.000 128 30774.26 80.42 43620.49 88888.00 2010-05-08 12:13:09.000 128 30774.24 80.40 43620.48 88888.00 2010-05-08 12:13:10.000 128 30774.22 80.41 43620.45 53377.70 2010-05-08 12:13:11.000 128 30774.19 80.37 43620.40 88888.00 2010-05-08 12:13:12.000 128 30774.17 80.36 43620.40 88888.00 2010-05-08 12:13:13.000 128 30774.17 80.32 43620.38 88888.00 2010-05-08 12:13:14.000 128 30774.19 80.36 43620.41 88888.00 2010-05-08 12:13:15.000 128 30774.18 80.37 43620.37 53377.60 2010-05-08 12:13:16.000 128 30774.17 80.35 43620.36 88888.00 2010-05-08 12:13:17.000 128 30774.17 80.34 43620.34 88888.00 2010-05-08 12:13:18.000 128 30774.19 80.34 43620.37 88888.00 2010-05-08 12:13:19.000 128 30774.18 80.34 43620.38 88888.00 2010-05-08 12:13:20.000 128 30774.14 80.33 43620.29 53377.59 2010-05-08 12:13:21.000 128 30774.08 80.30 43620.29 88888.00 2010-05-08 12:13:22.000 128 30774.08 80.29 43620.35 88888.00 2010-05-08 12:13:23.000 128 30774.06 80.25 43620.38 88888.00 2010-05-08 12:13:24.000 128 30774.04 80.23 43620.38 88888.00 2010-05-08 12:13:25.000 128 30774.04 80.24 43620.39 53377.51 2010-05-08 12:13:26.000 128 30774.01 80.20 43620.45 88888.00 2010-05-08 12:13:27.000 128 30774.10 80.23 43620.38 88888.00 2010-05-08 12:13:28.000 128 30774.10 80.26 43620.38 88888.00 2010-05-08 12:13:29.000 128 30774.07 80.32 43620.42 88888.00 2010-05-08 12:13:30.000 128 30774.06 80.29 43620.48 53377.51 2010-05-08 12:13:31.000 128 30774.04 80.25 43620.47 88888.00 2010-05-08 12:13:32.000 128 30774.05 80.24 43620.42 88888.00 2010-05-08 12:13:33.000 128 30774.07 80.24 43620.40 88888.00 2010-05-08 12:13:34.000 128 30774.08 80.22 43620.40 88888.00 2010-05-08 12:13:35.000 128 30774.07 80.26 43620.38 53377.52 2010-05-08 12:13:36.000 128 30774.06 80.29 43620.39 88888.00 2010-05-08 12:13:37.000 128 30773.97 80.17 43620.52 88888.00 2010-05-08 12:13:38.000 128 30774.10 80.30 43620.45 88888.00 2010-05-08 12:13:39.000 128 30774.09 80.30 43620.39 88888.00 2010-05-08 12:13:40.000 128 30774.09 80.30 43620.39 53377.73 2010-05-08 12:13:41.000 128 30774.10 80.36 43620.40 88888.00 2010-05-08 12:13:42.000 128 30774.09 80.37 43620.42 88888.00 2010-05-08 12:13:43.000 128 30774.09 80.36 43620.44 88888.00 2010-05-08 12:13:44.000 128 30774.10 80.33 43620.47 88888.00 2010-05-08 12:13:45.000 128 30774.15 80.33 43620.43 53377.57 2010-05-08 12:13:46.000 128 30774.14 80.33 43620.42 88888.00 2010-05-08 12:13:47.000 128 30774.14 80.38 43620.40 88888.00 2010-05-08 12:13:48.000 128 30774.13 80.38 43620.37 88888.00 2010-05-08 12:13:49.000 128 30774.15 80.38 43620.35 88888.00 2010-05-08 12:13:50.000 128 30774.19 80.38 43620.39 53377.57 2010-05-08 12:13:51.000 128 30774.15 80.39 43620.42 88888.00 2010-05-08 12:13:52.000 128 30774.13 80.36 43620.41 88888.00 2010-05-08 12:13:53.000 128 30774.15 80.36 43620.40 88888.00 2010-05-08 12:13:54.000 128 30774.13 80.33 43620.36 88888.00 2010-05-08 12:13:55.000 128 30774.15 80.32 43620.44 53377.55 2010-05-08 12:13:56.000 128 30774.13 80.30 43620.43 88888.00 2010-05-08 12:13:57.000 128 30774.13 80.28 43620.41 88888.00 2010-05-08 12:13:58.000 128 30774.13 80.30 43620.39 88888.00 2010-05-08 12:13:59.000 128 30774.15 80.33 43620.32 88888.00 2010-05-08 12:14:00.000 128 30774.06 80.26 43620.40 53377.52 2010-05-08 12:14:01.000 128 30774.06 80.20 43620.43 88888.00 2010-05-08 12:14:02.000 128 30774.09 80.20 43620.39 88888.00 2010-05-08 12:14:03.000 128 30774.10 80.20 43620.36 88888.00 2010-05-08 12:14:04.000 128 30774.11 80.22 43620.39 88888.00 2010-05-08 12:14:05.000 128 30774.10 80.23 43620.39 53377.50 2010-05-08 12:14:06.000 128 30774.06 80.18 43620.38 88888.00 2010-05-08 12:14:07.000 128 30774.04 80.17 43620.44 88888.00 2010-05-08 12:14:08.000 128 30774.07 80.17 43620.45 88888.00 2010-05-08 12:14:09.000 128 30774.06 80.17 43620.43 88888.00 2010-05-08 12:14:10.000 128 30774.05 80.16 43620.38 53377.49 2010-05-08 12:14:11.000 128 30774.06 80.19 43620.41 88888.00 2010-05-08 12:14:12.000 128 30774.06 80.18 43620.47 88888.00 2010-05-08 12:14:13.000 128 30774.07 80.15 43620.46 88888.00 2010-05-08 12:14:14.000 128 30774.07 80.16 43620.37 88888.00 2010-05-08 12:14:15.000 128 30774.09 80.18 43620.39 53377.50 2010-05-08 12:14:16.000 128 30774.11 80.20 43620.41 88888.00 2010-05-08 12:14:17.000 128 30774.11 80.17 43620.38 88888.00 2010-05-08 12:14:18.000 128 30774.10 80.20 43620.35 88888.00 2010-05-08 12:14:19.000 128 30774.12 80.26 43620.43 88888.00 2010-05-08 12:14:20.000 128 30774.12 80.28 43620.43 53377.49 2010-05-08 12:14:21.000 128 30774.11 80.29 43620.41 88888.00 2010-05-08 12:14:22.000 128 30774.10 80.31 43620.42 88888.00 2010-05-08 12:14:23.000 128 30774.10 80.33 43620.40 88888.00 2010-05-08 12:14:24.000 128 30774.10 80.34 43620.46 88888.00 2010-05-08 12:14:25.000 128 30774.13 80.38 43620.46 53377.54 2010-05-08 12:14:26.000 128 30774.11 80.38 43620.40 88888.00 2010-05-08 12:14:27.000 128 30774.12 80.37 43620.36 88888.00 2010-05-08 12:14:28.000 128 30774.13 80.42 43620.37 88888.00 2010-05-08 12:14:29.000 128 30774.11 80.42 43620.41 88888.00 2010-05-08 12:14:30.000 128 30774.14 80.44 43620.40 53377.57 2010-05-08 12:14:31.000 128 30774.15 80.46 43620.39 88888.00 2010-05-08 12:14:32.000 128 30774.13 80.45 43620.42 88888.00 2010-05-08 12:14:33.000 128 30774.09 80.46 43620.47 88888.00 2010-05-08 12:14:34.000 128 30774.07 80.52 43620.49 88888.00 2010-05-08 12:14:35.000 128 30774.07 80.55 43620.49 53377.59 2010-05-08 12:14:36.000 128 30774.10 80.56 43620.43 88888.00 2010-05-08 12:14:37.000 128 30774.07 80.53 43620.39 88888.00 2010-05-08 12:14:38.000 128 30774.05 80.39 43620.46 88888.00 2010-05-08 12:14:39.000 128 30774.04 80.38 43620.36 88888.00 2010-05-08 12:14:40.000 128 30774.03 80.47 43620.45 53377.49 2010-05-08 12:14:41.000 128 30774.04 80.52 43620.47 88888.00 2010-05-08 12:14:42.000 128 30774.04 80.53 43620.45 88888.00 2010-05-08 12:14:43.000 128 30774.03 80.51 43620.42 88888.00 2010-05-08 12:14:44.000 128 30774.01 80.51 43620.45 88888.00 2010-05-08 12:14:45.000 128 30773.98 80.52 43620.44 53377.47 2010-05-08 12:14:46.000 128 30773.94 80.51 43620.42 88888.00 2010-05-08 12:14:47.000 128 30773.94 80.52 43620.38 88888.00 2010-05-08 12:14:48.000 128 30773.90 80.53 43620.44 88888.00 2010-05-08 12:14:49.000 128 30773.88 80.49 43620.43 88888.00 2010-05-08 12:14:50.000 128 30773.85 80.46 43620.41 53377.43 2010-05-08 12:14:51.000 128 30773.85 80.47 43620.41 88888.00 2010-05-08 12:14:52.000 128 30773.90 80.47 43620.39 88888.00 2010-05-08 12:14:53.000 128 30773.87 80.50 43620.37 88888.00 2010-05-08 12:14:54.000 128 30773.85 80.48 43620.34 88888.00 2010-05-08 12:14:55.000 128 30773.83 80.44 43620.39 53377.35 2010-05-08 12:14:56.000 128 30773.78 80.39 43620.40 88888.00 2010-05-08 12:14:57.000 128 30773.84 80.45 43620.40 88888.00 2010-05-08 12:14:58.000 128 30773.87 80.54 43620.28 88888.00 2010-05-08 12:14:59.000 128 30773.84 80.51 43620.29 88888.00 2010-05-08 12:15:00.000 128 30773.81 80.52 43620.26 53377.33 2010-05-08 12:15:01.000 128 30773.81 80.49 43620.28 88888.00 2010-05-08 12:15:02.000 128 30773.80 80.45 43620.31 88888.00 2010-05-08 12:15:03.000 128 30773.79 80.47 43620.33 88888.00 2010-05-08 12:15:04.000 128 30773.77 80.47 43620.29 88888.00 2010-05-08 12:15:05.000 128 30773.75 80.47 43620.29 53377.28 2010-05-08 12:15:06.000 128 30773.79 80.47 43620.31 88888.00 2010-05-08 12:15:07.000 128 30773.81 80.47 43620.30 88888.00 2010-05-08 12:15:08.000 128 30773.81 80.45 43620.26 88888.00 2010-05-08 12:15:09.000 128 30773.79 80.49 43620.27 88888.00 2010-05-08 12:15:10.000 128 30773.78 80.51 43620.28 53377.28 2010-05-08 12:15:11.000 128 30773.75 80.46 43620.26 88888.00 2010-05-08 12:15:12.000 128 30773.78 80.49 43620.27 88888.00 2010-05-08 12:15:13.000 128 30773.82 80.50 43620.30 88888.00 2010-05-08 12:15:14.000 128 30773.81 80.52 43620.36 88888.00 2010-05-08 12:15:15.000 128 30773.79 80.50 43620.37 53377.29 2010-05-08 12:15:16.000 128 30773.79 80.48 43620.35 88888.00 2010-05-08 12:15:17.000 128 30773.77 80.49 43620.39 88888.00 2010-05-08 12:15:18.000 128 30773.72 80.49 43620.39 88888.00 2010-05-08 12:15:19.000 128 30773.77 80.52 43620.36 88888.00 2010-05-08 12:15:20.000 128 30773.76 80.54 43620.36 53377.30 2010-05-08 12:15:21.000 128 30773.77 80.58 43620.36 88888.00 2010-05-08 12:15:22.000 128 30773.78 80.60 43620.40 88888.00 2010-05-08 12:15:23.000 128 30773.78 80.59 43620.40 88888.00 2010-05-08 12:15:24.000 128 30773.77 80.61 43620.44 88888.00 2010-05-08 12:15:25.000 128 30773.79 80.63 43620.40 53377.33 2010-05-08 12:15:26.000 128 30773.77 80.62 43620.40 88888.00 2010-05-08 12:15:27.000 128 30773.76 80.62 43620.36 88888.00 2010-05-08 12:15:28.000 128 30773.80 80.64 43620.38 88888.00 2010-05-08 12:15:29.000 128 30773.80 80.64 43620.39 88888.00 2010-05-08 12:15:30.000 128 30773.78 80.62 43620.38 53377.32 2010-05-08 12:15:31.000 128 30773.79 80.63 43620.38 88888.00 2010-05-08 12:15:32.000 128 30773.76 80.63 43620.38 88888.00 2010-05-08 12:15:33.000 128 30773.74 80.63 43620.33 88888.00 2010-05-08 12:15:34.000 128 30773.74 80.68 43620.36 88888.00 2010-05-08 12:15:35.000 128 30773.75 80.68 43620.33 53377.32 2010-05-08 12:15:36.000 128 30773.70 80.63 43620.29 88888.00 2010-05-08 12:15:37.000 128 30773.71 80.66 43620.27 88888.00 2010-05-08 12:15:38.000 128 30773.71 80.64 43620.28 88888.00 2010-05-08 12:15:39.000 128 30773.74 80.66 43620.33 88888.00 2010-05-08 12:15:40.000 128 30773.75 80.66 43620.33 53377.29 2010-05-08 12:15:41.000 128 30773.75 80.69 43620.30 88888.00 2010-05-08 12:15:42.000 128 30773.76 80.69 43620.34 88888.00 2010-05-08 12:15:43.000 128 30773.74 80.66 43620.36 88888.00 2010-05-08 12:15:44.000 128 30773.75 80.63 43620.37 88888.00 2010-05-08 12:15:45.000 128 30773.76 80.62 43620.35 53377.27 2010-05-08 12:15:46.000 128 30773.76 80.63 43620.36 88888.00 2010-05-08 12:15:47.000 128 30773.79 80.65 43620.35 88888.00 2010-05-08 12:15:48.000 128 30773.85 80.72 43620.23 88888.00 2010-05-08 12:15:49.000 128 30773.73 80.65 43620.35 88888.00 2010-05-08 12:15:50.000 128 30773.74 80.65 43620.42 53377.27 2010-05-08 12:15:51.000 128 30773.71 80.62 43620.35 88888.00 2010-05-08 12:15:52.000 128 30773.74 80.65 43620.35 88888.00 2010-05-08 12:15:53.000 128 30773.72 80.66 43620.33 88888.00 2010-05-08 12:15:54.000 128 30773.73 80.67 43620.31 88888.00 2010-05-08 12:15:55.000 128 30773.74 80.70 43620.29 53377.25 2010-05-08 12:15:56.000 128 30773.73 80.71 43620.24 88888.00 2010-05-08 12:15:57.000 128 30773.75 80.69 43620.25 88888.00 2010-05-08 12:15:58.000 128 30773.73 80.73 43620.27 88888.00 2010-05-08 12:15:59.000 128 30773.70 80.70 43620.30 88888.00 2010-05-08 12:16:00.000 128 30773.69 80.71 43620.31 53377.26 2010-05-08 12:16:01.000 128 30773.68 80.73 43620.29 88888.00 2010-05-08 12:16:02.000 128 30773.61 80.67 43620.39 88888.00 2010-05-08 12:16:03.000 128 30773.70 80.72 43620.38 88888.00 2010-05-08 12:16:04.000 128 30773.76 80.76 43620.27 88888.00 2010-05-08 12:16:05.000 128 30773.77 80.73 43620.26 53377.35 2010-05-08 12:16:06.000 128 30773.74 80.72 43620.26 88888.00 2010-05-08 12:16:07.000 128 30773.74 80.73 43620.26 88888.00 2010-05-08 12:16:08.000 128 30773.74 80.72 43620.24 88888.00 2010-05-08 12:16:09.000 128 30773.74 80.77 43620.24 88888.00 2010-05-08 12:16:10.000 128 30773.72 80.80 43620.26 53377.23 2010-05-08 12:16:11.000 128 30773.69 80.80 43620.33 88888.00 2010-05-08 12:16:12.000 128 30773.70 80.83 43620.29 88888.00 2010-05-08 12:16:13.000 128 30773.68 80.83 43620.29 88888.00 2010-05-08 12:16:14.000 128 30773.68 80.83 43620.28 88888.00 2010-05-08 12:16:15.000 128 30773.67 80.86 43620.30 53377.22 2010-05-08 12:16:16.000 128 30773.66 80.87 43620.32 88888.00 2010-05-08 12:16:17.000 128 30773.64 80.89 43620.30 88888.00 2010-05-08 12:16:18.000 128 30773.66 80.89 43620.33 88888.00 2010-05-08 12:16:19.000 128 30773.68 80.91 43620.34 88888.00 2010-05-08 12:16:20.000 128 30773.65 80.94 43620.29 53377.22 2010-05-08 12:16:21.000 128 30773.66 80.96 43620.29 88888.00 2010-05-08 12:16:22.000 128 30773.67 80.97 43620.34 88888.00 2010-05-08 12:16:23.000 128 30773.66 80.97 43620.33 88888.00 2010-05-08 12:16:24.000 128 30773.67 80.99 43620.34 88888.00 2010-05-08 12:16:25.000 128 30773.68 81.01 43620.32 53377.25 2010-05-08 12:16:26.000 128 30773.67 81.03 43620.30 88888.00 2010-05-08 12:16:27.000 128 30773.71 81.04 43620.34 88888.00 2010-05-08 12:16:28.000 128 30773.69 81.03 43620.39 88888.00 2010-05-08 12:16:29.000 128 30773.67 81.06 43620.39 88888.00 2010-05-08 12:16:30.000 128 30773.69 81.05 43620.37 53377.23 2010-05-08 12:16:31.000 128 30773.69 81.08 43620.41 88888.00 2010-05-08 12:16:32.000 128 30773.65 81.11 43620.34 88888.00 2010-05-08 12:16:33.000 128 30773.63 81.08 43620.31 88888.00 2010-05-08 12:16:34.000 128 30773.65 81.09 43620.32 88888.00 2010-05-08 12:16:35.000 128 30773.67 81.08 43620.28 53377.22 2010-05-08 12:16:36.000 128 30773.63 81.07 43620.28 88888.00 2010-05-08 12:16:37.000 128 30773.60 81.05 43620.29 88888.00 2010-05-08 12:16:38.000 128 30773.60 81.03 43620.28 88888.00 2010-05-08 12:16:39.000 128 30773.56 81.01 43620.25 88888.00 2010-05-08 12:16:40.000 128 30773.58 81.02 43620.22 53377.15 2010-05-08 12:16:41.000 128 30773.56 81.03 43620.24 88888.00 2010-05-08 12:16:42.000 128 30773.55 81.03 43620.21 88888.00 2010-05-08 12:16:43.000 128 30773.53 80.99 43620.19 88888.00 2010-05-08 12:16:44.000 128 30773.51 80.97 43620.18 88888.00 2010-05-08 12:16:45.000 128 30773.50 80.97 43620.18 53377.10 2010-05-08 12:16:46.000 128 30773.46 80.94 43620.18 88888.00 2010-05-08 12:16:47.000 128 30773.40 80.90 43620.19 88888.00 2010-05-08 12:16:48.000 128 30773.40 80.86 43620.17 88888.00 2010-05-08 12:16:49.000 128 30773.39 80.82 43620.16 88888.00 2010-05-08 12:16:50.000 128 30773.40 80.80 43620.11 53376.98 2010-05-08 12:16:51.000 128 30773.39 80.81 43620.09 88888.00 2010-05-08 12:16:52.000 128 30773.35 80.77 43620.11 88888.00 2010-05-08 12:16:53.000 128 30773.35 80.76 43620.09 88888.00 2010-05-08 12:16:54.000 128 30773.36 80.75 43620.10 88888.00 2010-05-08 12:16:55.000 128 30773.35 80.77 43620.05 53376.91 2010-05-08 12:16:56.000 128 30773.33 80.77 43620.10 88888.00 2010-05-08 12:16:57.000 128 30773.32 80.77 43620.15 88888.00 2010-05-08 12:16:58.000 128 30773.33 80.78 43620.11 88888.00 2010-05-08 12:16:59.000 128 30773.34 80.77 43620.11 88888.00 2010-05-08 12:17:00.000 128 30773.31 80.80 43620.13 53376.91 2010-05-08 12:17:01.000 128 30773.33 80.83 43620.14 88888.00 2010-05-08 12:17:02.000 128 30773.34 80.86 43620.19 88888.00 2010-05-08 12:17:03.000 128 30773.36 80.90 43620.23 88888.00 2010-05-08 12:17:04.000 128 30773.36 80.91 43620.20 88888.00 2010-05-08 12:17:05.000 128 30773.37 80.93 43620.15 53376.97 2010-05-08 12:17:06.000 128 30773.37 80.97 43620.16 88888.00 2010-05-08 12:17:07.000 128 30773.38 81.00 43620.16 88888.00 2010-05-08 12:17:08.000 128 30773.41 81.02 43620.12 88888.00 2010-05-08 12:17:09.000 128 30773.45 81.06 43620.15 88888.00 2010-05-08 12:17:10.000 128 30773.43 81.13 43620.16 53377.06 2010-05-08 12:17:11.000 128 30773.42 81.17 43620.21 88888.00 2010-05-08 12:17:12.000 128 30773.45 81.21 43620.30 88888.00 2010-05-08 12:17:13.000 128 30773.47 81.23 43620.33 88888.00 2010-05-08 12:17:14.000 128 30773.46 81.22 43620.32 88888.00 2010-05-08 12:17:15.000 128 30773.43 81.19 43620.30 53377.10 2010-05-08 12:17:16.000 128 30773.43 81.17 43620.28 88888.00 2010-05-08 12:17:17.000 128 30773.44 81.19 43620.24 88888.00 2010-05-08 12:17:18.000 128 30773.44 81.24 43620.22 88888.00 2010-05-08 12:17:19.000 128 30773.48 81.29 43620.21 88888.00 2010-05-08 12:17:20.000 128 30773.48 81.26 43620.18 53377.10 2010-05-08 12:17:21.000 128 30773.48 81.25 43620.15 88888.00 2010-05-08 12:17:22.000 128 30773.46 81.25 43620.18 88888.00 2010-05-08 12:17:23.000 128 30773.42 81.22 43620.21 88888.00 2010-05-08 12:17:24.000 128 30773.45 81.25 43620.24 88888.00 2010-05-08 12:17:25.000 128 30773.44 81.23 43620.18 53377.08 2010-05-08 12:17:26.000 128 30773.40 81.22 43620.18 88888.00 2010-05-08 12:17:27.000 128 30773.40 81.23 43620.21 88888.00 2010-05-08 12:17:28.000 128 30773.39 81.22 43620.19 88888.00 2010-05-08 12:17:29.000 128 30773.36 81.21 43620.20 88888.00 2010-05-08 12:17:30.000 128 30773.35 81.19 43620.18 53376.99 2010-05-08 12:17:31.000 128 30773.32 81.18 43620.16 88888.00 2010-05-08 12:17:32.000 128 30773.30 81.18 43620.16 88888.00 2010-05-08 12:17:33.000 128 30773.27 81.13 43620.18 88888.00 2010-05-08 12:17:34.000 128 30773.27 81.08 43620.18 88888.00 2010-05-08 12:17:35.000 128 30773.24 81.08 43620.17 53376.91 2010-05-08 12:17:36.000 128 30773.24 81.09 43620.13 88888.00 2010-05-08 12:17:37.000 128 30773.19 81.03 43620.06 88888.00 2010-05-08 12:17:38.000 128 30773.17 80.97 43619.98 88888.00 2010-05-08 12:17:39.000 128 30773.17 80.94 43620.00 88888.00 2010-05-08 12:17:40.000 128 30773.16 80.95 43620.01 53376.83 2010-05-08 12:17:41.000 128 30773.18 80.92 43620.02 88888.00 2010-05-08 12:17:42.000 128 30773.15 80.92 43620.03 88888.00 2010-05-08 12:17:43.000 128 30773.10 80.84 43620.02 88888.00 2010-05-08 12:17:44.000 128 30773.08 80.78 43620.01 88888.00 2010-05-08 12:17:45.000 128 30773.12 80.74 43619.98 53376.73 2010-05-08 12:17:46.000 128 30773.10 80.71 43620.01 88888.00 2010-05-08 12:17:47.000 128 30773.10 80.74 43620.01 88888.00 2010-05-08 12:17:48.000 128 30773.10 80.75 43620.00 88888.00 2010-05-08 12:17:49.000 128 30773.07 80.72 43619.99 88888.00 2010-05-08 12:17:50.000 128 30773.06 80.73 43620.04 53376.75 2010-05-08 12:17:51.000 128 30773.09 80.74 43620.07 88888.00 2010-05-08 12:17:52.000 128 30773.15 80.73 43620.10 88888.00 2010-05-08 12:17:53.000 128 30773.16 80.73 43620.09 88888.00 2010-05-08 12:17:54.000 128 30773.17 80.74 43620.11 88888.00 2010-05-08 12:17:55.000 128 30773.18 80.71 43620.16 53376.79 2010-05-08 12:17:56.000 128 30773.17 80.71 43620.13 88888.00 2010-05-08 12:17:57.000 128 30773.18 80.72 43620.15 88888.00 2010-05-08 12:17:58.000 128 30773.20 80.73 43620.17 88888.00 2010-05-08 12:17:59.000 128 30773.19 80.76 43620.14 88888.00 2010-05-08 12:18:00.000 128 30773.20 80.75 43620.16 53376.89 2010-05-08 12:18:01.000 128 30773.24 80.78 43620.20 88888.00 2010-05-08 12:18:02.000 128 30773.28 80.77 43620.18 88888.00 2010-05-08 12:18:03.000 128 30773.30 80.79 43620.18 88888.00 2010-05-08 12:18:04.000 128 30773.33 80.80 43620.18 88888.00 2010-05-08 12:18:05.000 128 30773.33 80.79 43620.21 53376.94 2010-05-08 12:18:06.000 128 30773.34 80.79 43620.24 88888.00 2010-05-08 12:18:07.000 128 30773.33 80.80 43620.21 88888.00 2010-05-08 12:18:08.000 128 30773.34 80.82 43620.24 88888.00 2010-05-08 12:18:09.000 128 30773.36 80.83 43620.25 88888.00 2010-05-08 12:18:10.000 128 30773.35 80.81 43620.23 53376.97 2010-05-08 12:18:11.000 128 30773.37 80.82 43620.26 88888.00 2010-05-08 12:18:12.000 128 30773.38 80.84 43620.23 88888.00 2010-05-08 12:18:13.000 128 30773.34 80.83 43620.19 88888.00 2010-05-08 12:18:14.000 128 30773.31 80.82 43620.20 88888.00 2010-05-08 12:18:15.000 128 30773.34 80.81 43620.21 53376.95 2010-05-08 12:18:16.000 128 30773.34 80.84 43620.17 88888.00 2010-05-08 12:18:17.000 128 30773.32 80.82 43620.19 88888.00 2010-05-08 12:18:18.000 128 30773.33 80.83 43620.21 88888.00 2010-05-08 12:18:19.000 128 30773.33 80.82 43620.22 88888.00 2010-05-08 12:18:20.000 128 30773.34 80.85 43620.20 53376.93 2010-05-08 12:18:21.000 128 30773.35 80.84 43620.24 88888.00 2010-05-08 12:18:22.000 128 30773.33 80.85 43620.20 88888.00 2010-05-08 12:18:23.000 128 30773.28 80.83 43620.19 88888.00 2010-05-08 12:18:24.000 128 30773.28 80.83 43620.18 88888.00 2010-05-08 12:18:25.000 128 30773.28 80.89 43620.22 53376.94 2010-05-08 12:18:26.000 128 30773.29 80.89 43620.18 88888.00 2010-05-08 12:18:27.000 128 30773.26 80.87 43620.20 88888.00 2010-05-08 12:18:28.000 128 30773.27 80.87 43620.21 88888.00 2010-05-08 12:18:29.000 128 30773.28 80.90 43620.20 88888.00 2010-05-08 12:18:30.000 128 30773.26 80.89 43620.19 53376.94 2010-05-08 12:18:31.000 128 30773.25 80.88 43620.16 88888.00 2010-05-08 12:18:32.000 128 30773.25 80.87 43620.12 88888.00 2010-05-08 12:18:33.000 128 30773.24 80.87 43620.11 88888.00 2010-05-08 12:18:34.000 128 30773.25 80.90 43620.15 88888.00 2010-05-08 12:18:35.000 128 30773.25 80.89 43620.16 53376.89 2010-05-08 12:18:36.000 128 30773.23 80.86 43620.13 88888.00 2010-05-08 12:18:37.000 128 30773.22 80.86 43620.08 88888.00 2010-05-08 12:18:38.000 128 30773.22 80.87 43620.07 88888.00 2010-05-08 12:18:39.000 128 30773.21 80.86 43620.12 88888.00 2010-05-08 12:18:40.000 128 30773.20 80.88 43620.15 53376.82 2010-05-08 12:18:41.000 128 30773.17 80.84 43620.13 88888.00 2010-05-08 12:18:42.000 128 30773.18 80.83 43620.09 88888.00 2010-05-08 12:18:43.000 128 30773.17 80.85 43620.10 88888.00 2010-05-08 12:18:44.000 128 30773.15 80.84 43620.12 88888.00 2010-05-08 12:18:45.000 128 30773.11 80.86 43620.16 53376.76 2010-05-08 12:18:46.000 128 30773.08 80.82 43620.11 88888.00 2010-05-08 12:18:47.000 128 30773.07 80.81 43620.12 88888.00 2010-05-08 12:18:48.000 128 30773.09 80.82 43620.11 88888.00 2010-05-08 12:18:49.000 128 30773.09 80.81 43620.09 88888.00 2010-05-08 12:18:50.000 128 30773.08 80.78 43620.08 53376.69 2010-05-08 12:18:51.000 128 30773.04 80.76 43620.08 88888.00 2010-05-08 12:18:52.000 128 30773.05 80.79 43620.12 88888.00 2010-05-08 12:18:53.000 128 30773.08 80.75 43620.05 88888.00 2010-05-08 12:18:54.000 128 30773.06 80.69 43620.05 88888.00 2010-05-08 12:18:55.000 128 30773.02 80.70 43620.06 53376.64 2010-05-08 12:18:56.000 128 30772.99 80.71 43620.08 88888.00 2010-05-08 12:18:57.000 128 30773.01 80.68 43620.09 88888.00 2010-05-08 12:18:58.000 128 30773.01 80.65 43620.14 88888.00 2010-05-08 12:18:59.000 128 30773.01 80.66 43620.10 88888.00 2010-05-08 12:19:00.000 128 30773.00 80.62 43620.07 53376.64 2010-05-08 12:19:01.000 128 30773.02 80.63 43620.11 88888.00 2010-05-08 12:19:02.000 128 30773.03 80.64 43620.15 88888.00 2010-05-08 12:19:03.000 128 30773.02 80.60 43620.14 88888.00 2010-05-08 12:19:04.000 128 30773.03 80.62 43620.15 88888.00 2010-05-08 12:19:05.000 128 30773.04 80.65 43620.15 53376.68 2010-05-08 12:19:06.000 128 30772.99 80.64 43620.11 88888.00 2010-05-08 12:19:07.000 128 30772.96 80.64 43620.10 88888.00 2010-05-08 12:19:08.000 128 30772.97 80.64 43620.16 88888.00 2010-05-08 12:19:09.000 128 30772.97 80.63 43620.10 88888.00 2010-05-08 12:19:10.000 128 30772.97 80.60 43620.07 53376.66 2010-05-08 12:19:11.000 128 30772.98 80.59 43620.06 88888.00 2010-05-08 12:19:12.000 128 30773.01 80.59 43620.12 88888.00 2010-05-08 12:19:13.000 128 30773.00 80.56 43620.14 88888.00 2010-05-08 12:19:14.000 128 30772.98 80.57 43620.11 88888.00 2010-05-08 12:19:15.000 128 30772.94 80.53 43620.08 53376.66 2010-05-08 12:19:16.000 128 30772.93 80.51 43620.06 88888.00 2010-05-08 12:19:17.000 128 30772.93 80.51 43620.08 88888.00 2010-05-08 12:19:18.000 128 30772.94 80.49 43620.12 88888.00 2010-05-08 12:19:19.000 128 30772.94 80.47 43620.06 88888.00 2010-05-08 12:19:20.000 128 30772.94 80.51 43620.06 53376.60 2010-05-08 12:19:21.000 128 30772.92 80.52 43620.07 88888.00 2010-05-08 12:19:22.000 128 30772.91 80.48 43620.10 88888.00 2010-05-08 12:19:23.000 128 30772.91 80.48 43620.11 88888.00 2010-05-08 12:19:24.000 128 30772.97 80.52 43620.11 88888.00 2010-05-08 12:19:25.000 128 30772.99 80.57 43620.02 53376.63 2010-05-08 12:19:26.000 128 30772.91 80.49 43620.05 88888.00 2010-05-08 12:19:27.000 128 30772.91 80.45 43620.08 88888.00 2010-05-08 12:19:28.000 128 30772.90 80.48 43620.10 88888.00 2010-05-08 12:19:29.000 128 30772.91 80.48 43620.11 88888.00 2010-05-08 12:19:30.000 128 30772.93 80.46 43620.16 53376.58 2010-05-08 12:19:31.000 128 30772.95 80.48 43620.18 88888.00 2010-05-08 12:19:32.000 128 30772.95 80.50 43620.18 88888.00 2010-05-08 12:19:33.000 128 30772.97 80.48 43620.21 88888.00 2010-05-08 12:19:34.000 128 30772.98 80.49 43620.24 88888.00 2010-05-08 12:19:35.000 128 30772.99 80.52 43620.21 53376.66 2010-05-08 12:19:36.000 128 30772.97 80.51 43620.15 88888.00 2010-05-08 12:19:37.000 128 30772.99 80.54 43620.17 88888.00 2010-05-08 12:19:38.000 128 30773.03 80.58 43620.20 88888.00 2010-05-08 12:19:39.000 128 30773.06 80.63 43620.23 88888.00 2010-05-08 12:19:40.000 128 30773.06 80.62 43620.24 53376.72 2010-05-08 12:19:41.000 128 30773.08 80.65 43620.19 88888.00 2010-05-08 12:19:42.000 128 30773.08 80.68 43620.15 88888.00 2010-05-08 12:19:43.000 128 30773.07 80.64 43620.17 88888.00 2010-05-08 12:19:44.000 128 30773.06 80.62 43620.19 88888.00 2010-05-08 12:19:45.000 128 30773.01 80.64 43620.21 53376.74 2010-05-08 12:19:46.000 128 30773.00 80.63 43620.20 88888.00 2010-05-08 12:19:47.000 128 30773.01 80.63 43620.17 88888.00 2010-05-08 12:19:48.000 128 30773.01 80.62 43620.22 88888.00 2010-05-08 12:19:49.000 128 30773.00 80.64 43620.20 88888.00 2010-05-08 12:19:50.000 128 30773.00 80.69 43620.25 53376.70 2010-05-08 12:19:51.000 128 30772.96 80.69 43620.24 88888.00 2010-05-08 12:19:52.000 128 30772.95 80.66 43620.21 88888.00 2010-05-08 12:19:53.000 128 30772.96 80.63 43620.18 88888.00 2010-05-08 12:19:54.000 128 30772.94 80.60 43620.10 88888.00 2010-05-08 12:19:55.000 128 30772.91 80.59 43620.13 53376.66 2010-05-08 12:19:56.000 128 30772.93 80.59 43620.15 88888.00 2010-05-08 12:19:57.000 128 30772.90 80.57 43620.14 88888.00 2010-05-08 12:19:58.000 128 30772.88 80.56 43620.14 88888.00 2010-05-08 12:19:59.000 128 30772.84 80.55 43620.09 88888.00 2010-05-08 12:20:00.000 128 30772.83 80.51 43620.04 53376.59 2010-05-08 12:20:01.000 128 30772.79 80.49 43620.06 88888.00 2010-05-08 12:20:02.000 128 30772.78 80.43 43620.07 88888.00 2010-05-08 12:20:03.000 128 30772.80 80.42 43620.05 88888.00 2010-05-08 12:20:04.000 128 30772.78 80.40 43620.07 88888.00 2010-05-08 12:20:05.000 128 30772.78 80.38 43620.04 53376.50 2010-05-08 12:20:06.000 128 30772.79 80.38 43620.00 88888.00 2010-05-08 12:20:07.000 128 30772.74 80.38 43620.04 88888.00 2010-05-08 12:20:08.000 128 30772.74 80.36 43620.09 88888.00 2010-05-08 12:20:09.000 128 30772.73 80.36 43620.07 88888.00 2010-05-08 12:20:10.000 128 30772.77 80.35 43620.00 53376.46 2010-05-08 12:20:11.000 128 30772.77 80.34 43619.99 88888.00 2010-05-08 12:20:12.000 128 30772.76 80.34 43619.99 88888.00 2010-05-08 12:20:13.000 128 30772.74 80.33 43619.98 88888.00 2010-05-08 12:20:14.000 128 30772.74 80.35 43620.04 88888.00 2010-05-08 12:20:15.000 128 30772.72 80.35 43620.06 53376.45 2010-05-08 12:20:16.000 128 30772.72 80.32 43620.05 88888.00 2010-05-08 12:20:17.000 128 30772.73 80.30 43620.03 88888.00 2010-05-08 12:20:18.000 128 30772.75 80.30 43620.02 88888.00 2010-05-08 12:20:19.000 128 30772.78 80.33 43620.05 88888.00 2010-05-08 12:20:20.000 128 30772.78 80.32 43620.11 53376.48 2010-05-08 12:20:21.000 128 30772.78 80.36 43620.08 88888.00 2010-05-08 12:20:22.000 128 30772.81 80.38 43620.13 88888.00 2010-05-08 12:20:23.000 128 30772.82 80.37 43620.13 88888.00 2010-05-08 12:20:24.000 128 30772.80 80.36 43620.08 88888.00 2010-05-08 12:20:25.000 128 30772.79 80.34 43620.08 53376.49 2010-05-08 12:20:26.000 128 30772.81 80.33 43620.13 88888.00 2010-05-08 12:20:27.000 128 30772.85 80.35 43620.10 88888.00 2010-05-08 12:20:28.000 128 30772.83 80.35 43620.09 88888.00 2010-05-08 12:20:29.000 128 30772.84 80.36 43620.12 88888.00 2010-05-08 12:20:30.000 128 30772.83 80.37 43620.15 53376.55 2010-05-08 12:20:31.000 128 30772.82 80.37 43620.18 88888.00 2010-05-08 12:20:32.000 128 30772.84 80.39 43620.21 88888.00 2010-05-08 12:20:33.000 128 30772.87 80.37 43620.15 88888.00 2010-05-08 12:20:34.000 128 30772.88 80.40 43620.10 88888.00 2010-05-08 12:20:35.000 128 30772.89 80.33 43620.11 53376.58 2010-05-08 12:20:36.000 128 30772.90 80.33 43620.16 88888.00 2010-05-08 12:20:37.000 128 30772.89 80.35 43620.17 88888.00 2010-05-08 12:20:38.000 128 30772.89 80.35 43620.12 88888.00 2010-05-08 12:20:39.000 128 30772.87 80.35 43620.08 88888.00 2010-05-08 12:20:40.000 128 30772.89 80.32 43620.12 53376.57 2010-05-08 12:20:41.000 128 30772.92 80.32 43620.13 88888.00 2010-05-08 12:20:42.000 128 30772.89 80.29 43620.11 88888.00 2010-05-08 12:20:43.000 128 30772.85 80.29 43620.11 88888.00 2010-05-08 12:20:44.000 128 30772.86 80.32 43620.13 88888.00 2010-05-08 12:20:45.000 128 30772.91 80.35 43620.11 53376.60 2010-05-08 12:20:46.000 128 30772.87 80.33 43620.12 88888.00 2010-05-08 12:20:47.000 128 30772.86 80.36 43620.10 88888.00 2010-05-08 12:20:48.000 128 30772.87 80.30 43620.10 88888.00 2010-05-08 12:20:49.000 128 30772.87 80.27 43620.07 88888.00 2010-05-08 12:20:50.000 128 30772.85 80.27 43620.06 53376.56 2010-05-08 12:20:51.000 128 30772.81 80.27 43620.11 88888.00 2010-05-08 12:20:52.000 128 30772.79 80.24 43620.04 88888.00 2010-05-08 12:20:53.000 128 30772.77 80.24 43620.06 88888.00 2010-05-08 12:20:54.000 128 30772.78 80.20 43620.06 88888.00 2010-05-08 12:20:55.000 128 30772.78 80.18 43620.06 53376.49 2010-05-08 12:20:56.000 128 30772.76 80.16 43620.05 88888.00 2010-05-08 12:20:57.000 128 30772.75 80.15 43620.01 88888.00 2010-05-08 12:20:58.000 128 30772.76 80.12 43620.04 88888.00 2010-05-08 12:20:59.000 128 30772.78 80.12 43620.03 88888.00 2010-05-08 12:21:00.000 128 30772.74 80.03 43620.00 53376.46 2010-05-08 12:21:01.000 128 30772.71 79.99 43620.03 88888.00 2010-05-08 12:21:02.000 128 30772.71 80.00 43620.05 88888.00 2010-05-08 12:21:03.000 128 30772.74 80.00 43620.04 88888.00 2010-05-08 12:21:04.000 128 30772.76 80.01 43620.09 88888.00 2010-05-08 12:21:05.000 128 30772.77 79.98 43620.09 53376.41 2010-05-08 12:21:06.000 128 30772.77 80.00 43620.06 88888.00 2010-05-08 12:21:07.000 128 30772.83 80.01 43620.00 88888.00 2010-05-08 12:21:08.000 128 30772.93 80.08 43619.83 88888.00 2010-05-08 12:21:09.000 128 30772.76 79.95 43619.96 88888.00 2010-05-08 12:21:10.000 128 30772.78 79.97 43620.02 53376.44 2010-05-08 12:21:11.000 128 30772.79 79.97 43620.03 88888.00 2010-05-08 12:21:12.000 128 30772.81 79.97 43620.06 88888.00 2010-05-08 12:21:13.000 128 30772.82 79.96 43620.08 88888.00 2010-05-08 12:21:14.000 128 30772.83 79.94 43620.06 88888.00 2010-05-08 12:21:15.000 128 30772.83 79.95 43620.07 53376.49 2010-05-08 12:21:16.000 128 30772.78 79.91 43620.11 88888.00 2010-05-08 12:21:17.000 128 30772.79 79.89 43620.15 88888.00 2010-05-08 12:21:18.000 128 30772.86 79.95 43620.10 88888.00 2010-05-08 12:21:19.000 128 30772.88 79.96 43620.09 88888.00 2010-05-08 12:21:20.000 128 30772.88 79.95 43620.08 53376.59 2010-05-08 12:21:21.000 128 30772.91 79.94 43620.07 88888.00 2010-05-08 12:21:22.000 128 30772.92 79.93 43620.11 88888.00 2010-05-08 12:21:23.000 128 30772.92 79.93 43620.10 88888.00 2010-05-08 12:21:24.000 128 30772.94 79.96 43620.08 88888.00 2010-05-08 12:21:25.000 128 30772.93 79.95 43620.07 53376.59 2010-05-08 12:21:26.000 128 30772.91 79.95 43620.07 88888.00 2010-05-08 12:21:27.000 128 30772.92 80.01 43620.10 88888.00 2010-05-08 12:21:28.000 128 30772.92 80.03 43620.14 88888.00 2010-05-08 12:21:29.000 128 30772.87 80.04 43620.18 88888.00 2010-05-08 12:21:30.000 128 30772.87 80.05 43620.16 53376.60 2010-05-08 12:21:31.000 128 30772.88 80.06 43620.14 88888.00 2010-05-08 12:21:32.000 128 30772.87 80.07 43620.13 88888.00 2010-05-08 12:21:33.000 128 30772.86 80.06 43620.12 88888.00 2010-05-08 12:21:34.000 128 30772.87 80.11 43620.14 88888.00 2010-05-08 12:21:35.000 128 30772.88 80.11 43620.17 53376.61 2010-05-08 12:21:36.000 128 30772.91 80.08 43620.12 88888.00 2010-05-08 12:21:37.000 128 30772.90 80.07 43620.12 88888.00 2010-05-08 12:21:38.000 128 30772.92 80.12 43620.11 88888.00 2010-05-08 12:21:39.000 128 30772.90 80.15 43620.14 88888.00 2010-05-08 12:21:40.000 128 30772.88 80.14 43620.14 53376.60 2010-05-08 12:21:41.000 128 30772.89 80.19 43620.14 88888.00 2010-05-08 12:21:42.000 128 30772.88 80.23 43620.13 88888.00 2010-05-08 12:21:43.000 128 30772.86 80.21 43620.11 88888.00 2010-05-08 12:21:44.000 128 30772.82 80.20 43620.10 88888.00 2010-05-08 12:21:45.000 128 30772.83 80.18 43620.08 53376.61 2010-05-08 12:21:46.000 128 30772.82 80.18 43620.05 88888.00 2010-05-08 12:21:47.000 128 30772.80 80.24 43620.06 88888.00 2010-05-08 12:21:48.000 128 30772.79 80.19 43620.06 88888.00 2010-05-08 12:21:49.000 128 30772.81 80.17 43620.11 88888.00 2010-05-08 12:21:50.000 128 30772.77 80.15 43620.07 53376.55 2010-05-08 12:21:51.000 128 30772.72 80.17 43620.07 88888.00 2010-05-08 12:21:52.000 128 30772.67 80.14 43620.05 88888.00 2010-05-08 12:21:53.000 128 30772.66 80.13 43620.07 88888.00 2010-05-08 12:21:54.000 128 30772.67 80.08 43620.07 88888.00 2010-05-08 12:21:55.000 128 30772.63 80.08 43620.06 53376.46 2010-05-08 12:21:56.000 128 30772.62 80.08 43620.09 88888.00 2010-05-08 12:21:57.000 128 30772.63 80.06 43620.04 88888.00 2010-05-08 12:21:58.000 128 30772.63 80.01 43619.98 88888.00 2010-05-08 12:21:59.000 128 30772.60 79.96 43620.03 88888.00 2010-05-08 12:22:00.000 128 30772.57 79.90 43620.01 53376.36 2010-05-08 12:22:01.000 128 30772.59 79.86 43619.96 88888.00 2010-05-08 12:22:02.000 128 30772.60 79.81 43619.92 88888.00 2010-05-08 12:22:03.000 128 30772.60 79.80 43619.93 88888.00 2010-05-08 12:22:04.000 128 30772.58 79.78 43619.97 88888.00 2010-05-08 12:22:05.000 128 30772.55 79.72 43619.99 53376.30 2010-05-08 12:22:06.000 128 30772.56 79.67 43619.98 88888.00 2010-05-08 12:22:07.000 128 30772.57 79.64 43619.94 88888.00 2010-05-08 12:22:08.000 128 30772.59 79.63 43619.97 88888.00 2010-05-08 12:22:09.000 128 30772.60 79.59 43619.99 88888.00 2010-05-08 12:22:10.000 128 30772.58 79.55 43620.01 53376.29 2010-05-08 12:22:11.000 128 30772.59 79.58 43619.99 88888.00 2010-05-08 12:22:12.000 128 30772.63 79.61 43620.03 88888.00 2010-05-08 12:22:13.000 128 30772.65 79.61 43620.05 88888.00 2010-05-08 12:22:14.000 128 30772.66 79.63 43619.99 88888.00 2010-05-08 12:22:15.000 128 30772.67 79.68 43620.00 53376.39 2010-05-08 12:22:16.000 128 30772.74 79.71 43620.04 88888.00 2010-05-08 12:22:17.000 128 30772.75 79.77 43620.10 88888.00 2010-05-08 12:22:18.000 128 30772.75 79.82 43620.13 88888.00 2010-05-08 12:22:19.000 128 30772.80 79.92 43620.18 88888.00 2010-05-08 12:22:20.000 128 30772.82 79.99 43620.24 53376.51 2010-05-08 12:22:21.000 128 30772.86 80.02 43620.26 88888.00 2010-05-08 12:22:22.000 128 30772.89 80.06 43620.24 88888.00 2010-05-08 12:22:23.000 128 30772.90 80.08 43620.20 88888.00 2010-05-08 12:22:24.000 128 30772.93 80.11 43620.17 88888.00 2010-05-08 12:22:25.000 128 30772.94 80.15 43620.18 53376.65 2010-05-08 12:22:26.000 128 30772.93 80.19 43620.26 88888.00 2010-05-08 12:22:27.000 128 30772.90 80.25 43620.29 88888.00 2010-05-08 12:22:28.000 128 30772.91 80.25 43620.29 88888.00 2010-05-08 12:22:29.000 128 30772.94 80.20 43620.28 88888.00 2010-05-08 12:22:30.000 128 30772.93 80.18 43620.26 53376.76 2010-05-08 12:22:31.000 128 30772.92 80.25 43620.21 88888.00 2010-05-08 12:22:32.000 128 30772.91 80.27 43620.22 88888.00 2010-05-08 12:22:33.000 128 30772.88 80.29 43620.25 88888.00 2010-05-08 12:22:34.000 128 30772.86 80.26 43620.23 88888.00 2010-05-08 12:22:35.000 128 30772.84 80.23 43620.18 53376.70 2010-05-08 12:22:36.000 128 30772.84 80.19 43620.15 88888.00 2010-05-08 12:22:37.000 128 30772.82 80.18 43620.13 88888.00 2010-05-08 12:22:38.000 128 30772.82 80.18 43620.12 88888.00 2010-05-08 12:22:39.000 128 30772.81 80.15 43620.08 88888.00 2010-05-08 12:22:40.000 128 30772.75 80.11 43620.06 53376.54 2010-05-08 12:22:41.000 128 30772.76 80.09 43620.03 88888.00 2010-05-08 12:22:42.000 128 30772.72 80.04 43620.02 88888.00 2010-05-08 12:22:43.000 128 30772.67 80.00 43620.05 88888.00 2010-05-08 12:22:44.000 128 30772.65 79.95 43620.00 88888.00 2010-05-08 12:22:45.000 128 30772.66 79.93 43619.95 53376.42 2010-05-08 12:22:46.000 128 30772.65 79.88 43619.98 88888.00 2010-05-08 12:22:47.000 128 30772.63 79.84 43620.01 88888.00 2010-05-08 12:22:48.000 128 30772.62 79.78 43619.98 88888.00 2010-05-08 12:22:49.000 128 30772.59 79.72 43619.98 88888.00 2010-05-08 12:22:50.000 128 30772.61 79.70 43619.98 53376.32 2010-05-08 12:22:51.000 128 30772.60 79.65 43619.96 88888.00 2010-05-08 12:22:52.000 128 30772.57 79.62 43619.89 88888.00 2010-05-08 12:22:53.000 128 30772.54 79.59 43619.86 88888.00 2010-05-08 12:22:54.000 128 30772.49 79.57 43619.90 88888.00 2010-05-08 12:22:55.000 128 30772.51 79.55 43619.89 53376.23 2010-05-08 12:22:56.000 128 30772.49 79.54 43619.90 88888.00 2010-05-08 12:22:57.000 128 30772.48 79.55 43619.95 88888.00 2010-05-08 12:22:58.000 128 30772.51 79.59 43619.96 88888.00 2010-05-08 12:22:59.000 128 30772.51 79.56 43620.01 88888.00 2010-05-08 12:23:00.000 128 30772.50 79.56 43619.97 53376.22 2010-05-08 12:23:01.000 128 30772.48 79.57 43619.97 88888.00 2010-05-08 12:23:02.000 128 30772.43 79.58 43620.05 88888.00 2010-05-08 12:23:03.000 128 30772.46 79.57 43620.07 88888.00 2010-05-08 12:23:04.000 128 30772.51 79.59 43620.06 88888.00 2010-05-08 12:23:05.000 128 30772.54 79.63 43620.09 53376.27 2010-05-08 12:23:06.000 128 30772.56 79.63 43620.08 88888.00 2010-05-08 12:23:07.000 128 30772.63 79.67 43620.05 88888.00 2010-05-08 12:23:08.000 128 30772.62 79.72 43620.07 88888.00 2010-05-08 12:23:09.000 128 30772.63 79.78 43620.08 88888.00 2010-05-08 12:23:10.000 128 30772.65 79.81 43620.12 53376.30 2010-05-08 12:23:11.000 128 30772.66 79.79 43620.10 88888.00 2010-05-08 12:23:12.000 128 30772.67 79.82 43620.10 88888.00 2010-05-08 12:23:13.000 128 30772.67 79.82 43620.12 88888.00 2010-05-08 12:23:14.000 128 30772.68 79.86 43620.12 88888.00 2010-05-08 12:23:15.000 128 30772.69 79.89 43620.08 53376.43 2010-05-08 12:23:16.000 128 30772.69 79.93 43620.10 88888.00 2010-05-08 12:23:17.000 128 30772.69 79.97 43620.11 88888.00 2010-05-08 12:23:18.000 128 30772.67 80.00 43620.11 88888.00 2010-05-08 12:23:19.000 128 30772.71 80.02 43620.14 88888.00 2010-05-08 12:23:20.000 128 30772.72 80.07 43620.10 53376.47 2010-05-08 12:23:21.000 128 30772.74 80.11 43620.08 88888.00 2010-05-08 12:23:22.000 128 30772.73 80.09 43620.09 88888.00 2010-05-08 12:23:23.000 128 30772.75 80.11 43620.13 88888.00 2010-05-08 12:23:24.000 128 30772.72 80.11 43620.15 88888.00 2010-05-08 12:23:25.000 128 30772.71 80.13 43620.15 53376.50 2010-05-08 12:23:26.000 128 30772.70 80.12 43620.15 88888.00 2010-05-08 12:23:27.000 128 30772.69 80.12 43620.09 88888.00 2010-05-08 12:23:28.000 128 30772.68 80.11 43620.09 88888.00 2010-05-08 12:23:29.000 128 30772.61 80.03 43620.13 88888.00 2010-05-08 12:23:30.000 128 30772.62 80.04 43620.14 53376.45 2010-05-08 12:23:31.000 128 30772.61 80.03 43620.09 88888.00 2010-05-08 12:23:32.000 128 30772.58 80.02 43620.06 88888.00 2010-05-08 12:23:33.000 128 30772.55 80.00 43620.08 88888.00 2010-05-08 12:23:34.000 128 30772.51 79.99 43620.02 88888.00 2010-05-08 12:23:35.000 128 30772.46 79.96 43620.01 53376.33 2010-05-08 12:23:36.000 128 30772.42 79.89 43619.99 88888.00 2010-05-08 12:23:37.000 128 30772.39 79.84 43619.94 88888.00 2010-05-08 12:23:38.000 128 30772.36 79.82 43619.91 88888.00 2010-05-08 12:23:39.000 128 30772.33 79.76 43619.90 88888.00 2010-05-08 12:23:40.000 128 30772.30 79.77 43619.89 53376.14 2010-05-08 12:23:41.000 128 30772.29 79.75 43619.87 88888.00 2010-05-08 12:23:42.000 128 30772.27 79.66 43619.85 88888.00 2010-05-08 12:23:43.000 128 30772.24 79.64 43619.85 88888.00 2010-05-08 12:23:44.000 128 30772.23 79.60 43619.83 88888.00 2010-05-08 12:23:45.000 128 30772.20 79.55 43619.83 53376.00 2010-05-08 12:23:46.000 128 30772.18 79.57 43619.83 88888.00 2010-05-08 12:23:47.000 128 30772.16 79.53 43619.85 88888.00 2010-05-08 12:23:48.000 128 30772.15 79.52 43619.87 88888.00 2010-05-08 12:23:49.000 128 30772.19 79.51 43619.86 88888.00 2010-05-08 12:23:50.000 128 30772.16 79.50 43619.85 53375.97 2010-05-08 12:23:51.000 128 30772.15 79.52 43619.84 88888.00 2010-05-08 12:23:52.000 128 30772.17 79.55 43619.88 88888.00 2010-05-08 12:23:53.000 128 30772.20 79.57 43619.96 88888.00 2010-05-08 12:23:54.000 128 30772.20 79.58 43619.94 88888.00 2010-05-08 12:23:55.000 128 30772.21 79.64 43619.94 53376.02 2010-05-08 12:23:56.000 128 30772.22 79.66 43619.96 88888.00 2010-05-08 12:23:57.000 128 30772.24 79.70 43620.01 88888.00 2010-05-08 12:23:58.000 128 30772.25 79.74 43620.03 88888.00 2010-05-08 12:23:59.000 128 30772.26 79.76 43620.07 88888.00 2010-05-08 12:24:00.000 128 30772.30 79.77 43620.07 53376.12 2010-05-08 12:24:01.000 128 30772.29 79.81 43620.09 88888.00 2010-05-08 12:24:02.000 128 30772.29 79.87 43620.08 88888.00 2010-05-08 12:24:03.000 128 30772.31 79.91 43620.07 88888.00 2010-05-08 12:24:04.000 128 30772.35 79.91 43620.08 88888.00 2010-05-08 12:24:05.000 128 30772.38 79.95 43620.09 53376.23 2010-05-08 12:24:06.000 128 30772.38 79.97 43620.06 88888.00 2010-05-08 12:24:07.000 128 30772.38 79.96 43620.07 88888.00 2010-05-08 12:24:08.000 128 30772.40 79.98 43620.08 88888.00 2010-05-08 12:24:09.000 128 30772.42 80.00 43620.10 88888.00 2010-05-08 12:24:10.000 128 30772.42 80.02 43620.12 53376.27 2010-05-08 12:24:11.000 128 30772.42 80.03 43620.10 88888.00 2010-05-08 12:24:12.000 128 30772.48 80.06 43619.98 88888.00 2010-05-08 12:24:13.000 128 30772.46 79.97 43619.96 88888.00 2010-05-08 12:24:14.000 128 30772.45 80.01 43620.04 88888.00 2010-05-08 12:24:15.000 128 30772.42 80.02 43620.09 53376.23 2010-05-08 12:24:16.000 128 30772.40 80.03 43620.08 88888.00 2010-05-08 12:24:17.000 128 30772.39 80.03 43620.05 88888.00 2010-05-08 12:24:18.000 128 30772.42 80.00 43620.04 88888.00 2010-05-08 12:24:19.000 128 30772.41 79.99 43620.04 88888.00 2010-05-08 12:24:20.000 128 30772.39 80.01 43620.07 53376.22 2010-05-08 12:24:21.000 128 30772.37 80.03 43620.05 88888.00 2010-05-08 12:24:22.000 128 30772.37 79.97 43620.02 88888.00 2010-05-08 12:24:23.000 128 30772.34 80.01 43620.08 88888.00 2010-05-08 12:24:24.000 128 30772.34 80.03 43620.08 88888.00 2010-05-08 12:24:25.000 128 30772.33 80.02 43620.08 53376.19 2010-05-08 12:24:26.000 128 30772.33 80.02 43619.97 88888.00 2010-05-08 12:24:27.000 128 30772.33 80.03 43620.00 88888.00 2010-05-08 12:24:28.000 128 30772.33 80.03 43620.03 88888.00 2010-05-08 12:24:29.000 128 30772.31 80.05 43619.98 88888.00 2010-05-08 12:24:30.000 128 30772.29 80.11 43619.97 53376.11 2010-05-08 12:24:31.000 128 30772.27 80.15 43619.99 88888.00 2010-05-08 12:24:32.000 128 30772.25 80.13 43619.94 88888.00 2010-05-08 12:24:33.000 128 30772.27 80.09 43619.95 88888.00 2010-05-08 12:24:34.000 128 30772.26 80.08 43619.98 88888.00 2010-05-08 12:24:35.000 128 30772.23 80.10 43619.96 53376.08 2010-05-08 12:24:36.000 128 30772.19 80.14 43619.98 88888.00 2010-05-08 12:24:37.000 128 30772.20 80.13 43619.95 88888.00 2010-05-08 12:24:38.000 128 30772.20 80.11 43619.97 88888.00 2010-05-08 12:24:39.000 128 30772.15 80.09 43619.99 88888.00 2010-05-08 12:24:40.000 128 30772.18 80.14 43619.97 53376.06 2010-05-08 12:24:41.000 128 30772.19 80.16 43619.99 88888.00 2010-05-08 12:24:42.000 128 30772.20 80.18 43620.01 88888.00 2010-05-08 12:24:43.000 128 30772.20 80.16 43620.02 88888.00 2010-05-08 12:24:44.000 128 30772.19 80.16 43620.04 88888.00 2010-05-08 12:24:45.000 128 30772.19 80.14 43620.01 53376.08 2010-05-08 12:24:46.000 128 30772.16 80.09 43620.02 88888.00 2010-05-08 12:24:47.000 128 30772.17 80.11 43619.99 88888.00 2010-05-08 12:24:48.000 128 30772.17 80.07 43620.02 88888.00 2010-05-08 12:24:49.000 128 30772.21 80.08 43620.00 88888.00 2010-05-08 12:24:50.000 128 30772.20 80.06 43619.94 53376.07 2010-05-08 12:24:51.000 128 30772.21 80.05 43619.95 88888.00 2010-05-08 12:24:52.000 128 30772.19 80.03 43619.92 88888.00 2010-05-08 12:24:53.000 128 30772.20 80.00 43619.88 88888.00 2010-05-08 12:24:54.000 128 30772.18 79.94 43619.85 88888.00 2010-05-08 12:24:55.000 128 30772.15 79.95 43619.82 53376.06 2010-05-08 12:24:56.000 128 30772.17 79.97 43619.83 88888.00 2010-05-08 12:24:57.000 128 30772.18 79.92 43619.87 88888.00 2010-05-08 12:24:58.000 128 30772.16 79.91 43619.88 88888.00 2010-05-08 12:24:59.000 128 30772.18 79.91 43619.93 88888.00 2010-05-08 12:25:00.000 128 30772.18 79.92 43619.93 53376.05 2010-05-08 12:25:01.000 128 30772.19 79.93 43619.88 88888.00 2010-05-08 12:25:02.000 128 30772.17 79.91 43619.89 88888.00 2010-05-08 12:25:03.000 128 30772.15 79.94 43619.95 88888.00 2010-05-08 12:25:04.000 128 30772.08 79.85 43620.05 88888.00 2010-05-08 12:25:05.000 128 30772.21 79.89 43620.00 53376.05 2010-05-08 12:25:06.000 128 30772.23 79.91 43619.92 88888.00 2010-05-08 12:25:07.000 128 30772.15 79.90 43619.91 88888.00 2010-05-08 12:25:08.000 128 30772.17 79.93 43619.89 88888.00 2010-05-08 12:25:09.000 128 30772.22 79.95 43619.89 88888.00 2010-05-08 12:25:10.000 128 30772.22 79.98 43619.92 53376.03 2010-05-08 12:25:11.000 128 30772.20 80.00 43619.93 88888.00 2010-05-08 12:25:12.000 128 30772.20 80.01 43619.88 88888.00 2010-05-08 12:25:13.000 128 30772.18 79.98 43619.87 88888.00 2010-05-08 12:25:14.000 128 30772.17 79.97 43619.92 88888.00 2010-05-08 12:25:15.000 128 30772.18 79.99 43619.94 53376.06 2010-05-08 12:25:16.000 128 30772.17 80.04 43619.91 88888.00 2010-05-08 12:25:17.000 128 30772.19 80.08 43619.90 88888.00 2010-05-08 12:25:18.000 128 30772.21 80.10 43619.96 88888.00 2010-05-08 12:25:19.000 128 30772.23 80.13 43619.97 88888.00 2010-05-08 12:25:20.000 128 30772.24 80.14 43619.95 53376.09 2010-05-08 12:25:21.000 128 30772.23 80.13 43620.01 88888.00 2010-05-08 12:25:22.000 128 30772.24 80.12 43619.97 88888.00 2010-05-08 12:25:23.000 128 30772.23 80.14 43619.99 88888.00 2010-05-08 12:25:24.000 128 30772.24 80.14 43620.03 88888.00 2010-05-08 12:25:25.000 128 30772.27 80.16 43620.03 53376.11 2010-05-08 12:25:26.000 128 30772.25 80.23 43620.05 88888.00 2010-05-08 12:25:27.000 128 30772.25 80.23 43620.04 88888.00 2010-05-08 12:25:28.000 128 30772.24 80.17 43620.01 88888.00 2010-05-08 12:25:29.000 128 30772.23 80.18 43620.06 88888.00 2010-05-08 12:25:30.000 128 30772.21 80.19 43619.99 53376.13 2010-05-08 12:25:31.000 128 30772.21 80.15 43619.99 88888.00 2010-05-08 12:25:32.000 128 30772.23 80.16 43619.99 88888.00 2010-05-08 12:25:33.000 128 30772.20 80.17 43619.98 88888.00 2010-05-08 12:25:34.000 128 30772.21 80.18 43619.95 88888.00 2010-05-08 12:25:35.000 128 30772.17 80.13 43619.93 53376.07 2010-05-08 12:25:36.000 128 30772.15 80.09 43619.96 88888.00 2010-05-08 12:25:37.000 128 30772.12 80.10 43619.98 88888.00 2010-05-08 12:25:38.000 128 30772.13 80.10 43619.96 88888.00 2010-05-08 12:25:39.000 128 30772.12 80.03 43619.94 88888.00 2010-05-08 12:25:40.000 128 30772.13 80.03 43619.96 53376.00 2010-05-08 12:25:41.000 128 30772.11 79.98 43619.92 88888.00 2010-05-08 12:25:42.000 128 30772.10 79.97 43619.88 88888.00 2010-05-08 12:25:43.000 128 30772.06 79.92 43619.89 88888.00 2010-05-08 12:25:44.000 128 30772.07 79.91 43619.90 88888.00 2010-05-08 12:25:45.000 128 30772.07 79.91 43619.84 53375.95 2010-05-08 12:25:46.000 128 30772.05 79.86 43619.80 88888.00 2010-05-08 12:25:47.000 128 30772.00 79.88 43619.81 88888.00 2010-05-08 12:25:48.000 128 30772.03 79.86 43619.85 88888.00 2010-05-08 12:25:49.000 128 30772.06 79.84 43619.87 88888.00 2010-05-08 12:25:50.000 128 30772.03 79.82 43619.90 53375.90 2010-05-08 12:25:51.000 128 30772.01 79.82 43619.94 88888.00 2010-05-08 12:25:52.000 128 30772.01 79.81 43619.93 88888.00 2010-05-08 12:25:53.000 128 30772.01 79.81 43619.93 88888.00 2010-05-08 12:25:54.000 128 30771.97 79.86 43619.94 88888.00 2010-05-08 12:25:55.000 128 30771.96 79.90 43619.92 53375.85 2010-05-08 12:25:56.000 128 30771.97 79.85 43619.90 88888.00 2010-05-08 12:25:57.000 128 30771.93 79.81 43619.93 88888.00 2010-05-08 12:25:58.000 128 30771.95 79.83 43619.97 88888.00 2010-05-08 12:25:59.000 128 30771.93 79.83 43619.95 88888.00 2010-05-08 12:26:00.000 128 30771.94 79.86 43619.92 53375.84 2010-05-08 12:26:01.000 128 30771.92 79.83 43619.84 88888.00 2010-05-08 12:26:02.000 128 30771.90 79.82 43619.85 88888.00 2010-05-08 12:26:03.000 128 30771.91 79.85 43619.89 88888.00 2010-05-08 12:26:04.000 128 30771.92 79.85 43619.92 88888.00 2010-05-08 12:26:05.000 128 30771.94 79.90 43619.88 53375.84 2010-05-08 12:26:06.000 128 30771.89 79.91 43619.89 88888.00 2010-05-08 12:26:07.000 128 30771.85 79.93 43619.86 88888.00 2010-05-08 12:26:08.000 128 30771.87 79.95 43619.86 88888.00 2010-05-08 12:26:09.000 128 30771.87 79.95 43619.85 88888.00 2010-05-08 12:26:10.000 128 30771.87 79.97 43619.90 53375.81 2010-05-08 12:26:11.000 128 30771.87 79.98 43619.91 88888.00 2010-05-08 12:26:12.000 128 30771.84 79.96 43619.94 88888.00 2010-05-08 12:26:13.000 128 30771.85 79.91 43619.91 88888.00 2010-05-08 12:26:14.000 128 30771.87 79.89 43619.83 88888.00 2010-05-08 12:26:15.000 128 30771.86 79.88 43619.87 53375.85 2010-05-08 12:26:16.000 128 30771.86 79.92 43619.89 88888.00 2010-05-08 12:26:17.000 128 30771.90 79.94 43619.94 88888.00 2010-05-08 12:26:18.000 128 30771.89 79.92 43619.94 88888.00 2010-05-08 12:26:19.000 128 30771.90 79.93 43619.97 88888.00 2010-05-08 12:26:20.000 128 30771.92 79.93 43620.02 53375.84 2010-05-08 12:26:21.000 128 30771.91 79.97 43620.03 88888.00 2010-05-08 12:26:22.000 128 30771.92 79.97 43620.01 88888.00 2010-05-08 12:26:23.000 128 30771.92 79.92 43620.02 88888.00 2010-05-08 12:26:24.000 128 30771.92 79.95 43620.01 88888.00 2010-05-08 12:26:25.000 128 30771.95 79.95 43620.00 53375.90 2010-05-08 12:26:26.000 128 30771.97 79.95 43619.96 88888.00 2010-05-08 12:26:27.000 128 30771.98 79.97 43619.95 88888.00 2010-05-08 12:26:28.000 128 30771.97 79.99 43620.01 88888.00 2010-05-08 12:26:29.000 128 30771.97 79.98 43620.02 88888.00 2010-05-08 12:26:30.000 128 30771.98 79.96 43619.99 53375.92 2010-05-08 12:26:31.000 128 30771.95 79.94 43619.95 88888.00 2010-05-08 12:26:32.000 128 30771.94 79.94 43619.95 88888.00 2010-05-08 12:26:33.000 128 30771.94 79.96 43619.96 88888.00 2010-05-08 12:26:34.000 128 30771.94 79.99 43619.97 88888.00 2010-05-08 12:26:35.000 128 30771.93 80.01 43619.95 53375.93 2010-05-08 12:26:36.000 128 30771.94 80.06 43619.98 88888.00 2010-05-08 12:26:37.000 128 30771.92 80.02 43620.00 88888.00 2010-05-08 12:26:38.000 128 30771.91 80.01 43619.96 88888.00 2010-05-08 12:26:39.000 128 30771.91 79.97 43619.94 88888.00 2010-05-08 12:26:40.000 128 30771.89 79.98 43619.95 53375.90 2010-05-08 12:26:41.000 128 30771.86 79.99 43619.90 88888.00 2010-05-08 12:26:42.000 128 30771.84 80.00 43619.89 88888.00 2010-05-08 12:26:43.000 128 30771.83 80.00 43619.93 88888.00 2010-05-08 12:26:44.000 128 30771.81 79.98 43619.91 88888.00 2010-05-08 12:26:45.000 128 30771.81 80.02 43619.92 53375.87 2010-05-08 12:26:46.000 128 30771.79 80.00 43619.93 88888.00 2010-05-08 12:26:47.000 128 30771.81 80.00 43619.93 88888.00 2010-05-08 12:26:48.000 128 30771.80 80.01 43619.91 88888.00 2010-05-08 12:26:49.000 128 30771.78 80.03 43619.91 88888.00 2010-05-08 12:26:50.000 128 30771.79 80.06 43619.92 53375.79 2010-05-08 12:26:51.000 128 30771.75 80.07 43619.90 88888.00 2010-05-08 12:26:52.000 128 30771.72 80.06 43619.89 88888.00 2010-05-08 12:26:53.000 128 30771.68 80.06 43619.90 88888.00 2010-05-08 12:26:54.000 128 30771.69 80.06 43619.93 88888.00 2010-05-08 12:26:55.000 128 30771.73 80.03 43619.92 53375.73 2010-05-08 12:26:56.000 128 30771.73 80.02 43619.91 88888.00 2010-05-08 12:26:57.000 128 30771.73 80.04 43619.97 88888.00 2010-05-08 12:26:58.000 128 30771.74 80.03 43619.96 88888.00 2010-05-08 12:26:59.000 128 30771.73 80.03 43619.92 88888.00 2010-05-08 12:27:00.000 128 30771.70 80.00 43619.92 53375.70 2010-05-08 12:27:01.000 128 30771.69 79.97 43619.96 88888.00 2010-05-08 12:27:02.000 128 30771.68 79.94 43619.92 88888.00 2010-05-08 12:27:03.000 128 30771.67 79.96 43619.96 88888.00 2010-05-08 12:27:04.000 128 30771.66 79.91 43619.95 88888.00 2010-05-08 12:27:05.000 128 30771.68 79.93 43619.94 53375.69 2010-05-08 12:27:06.000 128 30771.70 79.93 43619.90 88888.00 2010-05-08 12:27:07.000 128 30771.67 79.89 43619.95 88888.00 2010-05-08 12:27:08.000 128 30771.68 79.92 43619.93 88888.00 2010-05-08 12:27:09.000 128 30771.71 79.94 43619.91 88888.00 2010-05-08 12:27:10.000 128 30771.72 79.92 43619.87 53375.69 2010-05-08 12:27:11.000 128 30771.70 79.88 43619.86 88888.00 2010-05-08 12:27:12.000 128 30771.70 79.84 43619.86 88888.00 2010-05-08 12:27:13.000 128 30771.71 79.82 43619.84 88888.00 2010-05-08 12:27:14.000 128 30771.73 79.83 43619.82 88888.00 2010-05-08 12:27:15.000 128 30771.72 79.83 43619.83 53375.70 2010-05-08 12:27:16.000 128 30771.71 79.80 43619.83 88888.00 2010-05-08 12:27:17.000 128 30771.72 79.77 43619.81 88888.00 2010-05-08 12:27:18.000 128 30771.73 79.74 43619.82 88888.00 2010-05-08 12:27:19.000 128 30771.73 79.72 43619.79 88888.00 2010-05-08 12:27:20.000 128 30771.72 79.70 43619.83 53375.68 2010-05-08 12:27:21.000 128 30771.70 79.74 43619.88 88888.00 2010-05-08 12:27:22.000 128 30771.71 79.68 43619.88 88888.00 2010-05-08 12:27:23.000 128 30771.67 79.66 43619.86 88888.00 2010-05-08 12:27:24.000 128 30771.63 79.71 43619.89 88888.00 2010-05-08 12:27:25.000 128 30771.67 79.75 43619.89 53375.67 2010-05-08 12:27:26.000 128 30771.62 79.77 43619.91 88888.00 2010-05-08 12:27:27.000 128 30771.61 79.77 43619.90 88888.00 2010-05-08 12:27:28.000 128 30771.61 79.73 43619.90 88888.00 2010-05-08 12:27:29.000 128 30771.61 79.72 43619.95 88888.00 2010-05-08 12:27:30.000 128 30771.64 79.72 43619.91 53375.65 2010-05-08 12:27:31.000 128 30771.66 79.74 43619.89 88888.00 2010-05-08 12:27:32.000 128 30771.68 79.75 43619.90 88888.00 2010-05-08 12:27:33.000 128 30771.64 79.74 43619.91 88888.00 2010-05-08 12:27:34.000 128 30771.64 79.75 43619.90 88888.00 2010-05-08 12:27:35.000 128 30771.63 79.77 43619.91 53375.68 2010-05-08 12:27:36.000 128 30771.65 79.80 43619.90 88888.00 2010-05-08 12:27:37.000 128 30771.64 79.81 43619.87 88888.00 2010-05-08 12:27:38.000 128 30771.65 79.80 43619.85 88888.00 2010-05-08 12:27:39.000 128 30771.62 79.78 43619.89 88888.00 2010-05-08 12:27:40.000 128 30771.62 79.83 43619.91 53375.67 2010-05-08 12:27:41.000 128 30771.61 79.87 43619.90 88888.00 2010-05-08 12:27:42.000 128 30771.60 79.91 43619.92 88888.00 2010-05-08 12:27:43.000 128 30771.61 79.93 43619.90 88888.00 2010-05-08 12:27:44.000 128 30771.65 79.93 43619.92 88888.00 2010-05-08 12:27:45.000 128 30771.65 79.92 43619.92 53375.70 2010-05-08 12:27:46.000 128 30771.65 79.98 43619.92 88888.00 2010-05-08 12:27:47.000 128 30771.61 79.98 43619.88 88888.00 2010-05-08 12:27:48.000 128 30771.64 79.99 43619.88 88888.00 2010-05-08 12:27:49.000 128 30771.64 79.99 43619.86 88888.00 2010-05-08 12:27:50.000 128 30771.60 79.98 43619.85 53375.67 2010-05-08 12:27:51.000 128 30771.58 79.97 43619.82 88888.00 2010-05-08 12:27:52.000 128 30771.55 79.97 43619.88 88888.00 2010-05-08 12:27:53.000 128 30771.57 79.97 43619.87 88888.00 2010-05-08 12:27:54.000 128 30771.52 79.94 43619.81 88888.00 2010-05-08 12:27:55.000 128 30771.49 79.91 43619.76 53375.61 2010-05-08 12:27:56.000 128 30771.47 79.83 43619.80 88888.00 2010-05-08 12:27:57.000 128 30771.45 79.75 43619.85 88888.00 2010-05-08 12:27:58.000 128 30771.51 79.74 43619.73 88888.00 2010-05-08 12:27:59.000 128 30771.45 79.73 43619.67 88888.00 2010-05-08 12:28:00.000 128 30771.44 79.70 43619.70 53375.57 2010-05-08 12:28:01.000 128 30771.43 79.62 43619.69 88888.00 2010-05-08 12:28:02.000 128 30771.41 79.56 43619.68 88888.00 2010-05-08 12:28:03.000 128 30771.42 79.48 43619.68 88888.00 2010-05-08 12:28:04.000 128 30771.42 79.44 43619.66 88888.00 2010-05-08 12:28:05.000 128 30771.41 79.42 43619.66 53375.41 2010-05-08 12:28:06.000 128 30771.41 79.40 43619.68 88888.00 2010-05-08 12:28:07.000 128 30771.45 79.36 43619.71 88888.00 2010-05-08 12:28:08.000 128 30771.51 79.39 43619.65 88888.00 2010-05-08 12:28:09.000 128 30771.43 79.31 43619.66 88888.00 2010-05-08 12:28:10.000 128 30771.43 79.29 43619.73 53375.40 2010-05-08 12:28:11.000 128 30771.45 79.24 43619.74 88888.00 2010-05-08 12:28:12.000 128 30771.47 79.24 43619.65 88888.00 2010-05-08 12:28:13.000 128 30771.42 79.29 43619.69 88888.00 2010-05-08 12:28:14.000 128 30771.41 79.32 43619.72 88888.00 2010-05-08 12:28:15.000 128 30771.46 79.32 43619.81 53375.43 2010-05-08 12:28:16.000 128 30771.47 79.35 43619.86 88888.00 2010-05-08 12:28:17.000 128 30771.41 79.63 43620.11 88888.00 2010-05-08 12:28:18.000 128 30771.48 79.56 43620.18 88888.00 2010-05-08 12:28:19.000 128 30771.56 79.49 43619.97 88888.00 2010-05-08 12:28:20.000 128 30771.60 79.56 43619.92 53375.96 2010-05-08 12:28:21.000 128 30771.62 79.55 43619.89 88888.00 2010-05-08 12:28:22.000 128 30771.61 79.58 43619.88 88888.00 2010-05-08 12:28:23.000 128 30771.62 79.60 43619.94 88888.00 2010-05-08 12:28:24.000 128 30771.65 79.63 43619.97 88888.00 2010-05-08 12:28:25.000 128 30771.67 79.69 43619.97 53375.77 2010-05-08 12:28:26.000 128 30771.74 79.76 43619.93 88888.00 2010-05-08 12:28:27.000 128 30771.75 79.80 43619.95 88888.00 2010-05-08 12:28:28.000 128 30771.72 79.84 43619.97 88888.00 2010-05-08 12:28:29.000 128 30771.74 79.91 43620.01 88888.00 2010-05-08 12:28:30.000 128 30771.76 79.97 43619.98 53375.80 2010-05-08 12:28:31.000 128 30771.74 79.97 43619.95 88888.00 2010-05-08 12:28:32.000 128 30771.75 79.99 43619.99 88888.00 2010-05-08 12:28:33.000 128 30771.74 79.99 43620.03 88888.00 2010-05-08 12:28:34.000 128 30771.75 79.99 43620.02 88888.00 2010-05-08 12:28:35.000 128 30771.73 79.98 43619.96 53375.83 2010-05-08 12:28:36.000 128 30771.72 80.04 43619.94 88888.00 2010-05-08 12:28:37.000 128 30771.69 80.09 43619.93 88888.00 2010-05-08 12:28:38.000 128 30771.66 80.04 43619.93 88888.00 2010-05-08 12:28:39.000 128 30771.65 80.01 43619.91 88888.00 2010-05-08 12:28:40.000 128 30771.63 79.98 43619.88 53375.72 2010-05-08 12:28:41.000 128 30771.60 79.97 43619.90 88888.00 2010-05-08 12:28:42.000 128 30771.57 79.97 43619.89 88888.00 2010-05-08 12:28:43.000 128 30771.57 79.95 43619.82 88888.00 2010-05-08 12:28:44.000 128 30771.53 79.91 43619.80 88888.00 2010-05-08 12:28:45.000 128 30771.47 79.86 43619.75 53375.61 2010-05-08 12:28:46.000 128 30771.45 79.78 43619.70 88888.00 2010-05-08 12:28:47.000 128 30771.43 79.72 43619.70 88888.00 2010-05-08 12:28:48.000 128 30771.38 79.68 43619.65 88888.00 2010-05-08 12:28:49.000 128 30771.32 79.61 43619.66 88888.00 2010-05-08 12:28:50.000 128 30771.27 79.50 43619.67 53375.41 2010-05-08 12:28:51.000 128 30771.25 79.43 43619.62 88888.00 2010-05-08 12:28:52.000 128 30771.24 79.34 43619.54 88888.00 2010-05-08 12:28:53.000 128 30771.20 79.31 43619.54 88888.00 2010-05-08 12:28:54.000 128 30771.22 79.26 43619.61 88888.00 2010-05-08 12:28:55.000 128 30771.17 79.16 43619.57 53375.21 2010-05-08 12:28:56.000 128 30771.13 79.09 43619.55 88888.00 2010-05-08 12:28:57.000 128 30771.12 79.06 43619.55 88888.00 2010-05-08 12:28:58.000 128 30771.13 79.02 43619.60 88888.00 2010-05-08 12:28:59.000 128 30771.14 79.00 43619.63 88888.00 2010-05-08 12:29:00.000 128 30771.14 78.95 43619.63 53375.13 2010-05-08 12:29:01.000 128 30771.15 78.95 43619.61 88888.00 2010-05-08 12:29:02.000 128 30771.22 79.01 43619.66 88888.00 2010-05-08 12:29:03.000 128 30771.27 79.03 43619.70 88888.00 2010-05-08 12:29:04.000 128 30771.33 79.03 43619.71 88888.00 2010-05-08 12:29:05.000 128 30771.33 79.08 43619.73 53375.26 2010-05-08 12:29:06.000 128 30771.36 79.14 43619.78 88888.00 2010-05-08 12:29:07.000 128 30771.38 79.20 43619.80 88888.00 2010-05-08 12:29:08.000 128 30771.41 79.30 43619.88 88888.00 2010-05-08 12:29:09.000 128 30771.44 79.42 43619.91 88888.00 2010-05-08 12:29:10.000 128 30771.48 79.52 43619.93 53375.50 2010-05-08 12:29:11.000 128 30771.51 79.60 43619.97 88888.00 2010-05-08 12:29:12.000 128 30771.54 79.67 43620.02 88888.00 2010-05-08 12:29:13.000 128 30771.55 79.71 43620.05 88888.00 2010-05-08 12:29:14.000 128 30771.56 79.78 43620.02 88888.00 2010-05-08 12:29:15.000 128 30771.57 79.84 43620.03 53375.74 2010-05-08 12:29:16.000 128 30771.57 79.94 43620.05 88888.00 2010-05-08 12:29:17.000 128 30771.60 79.99 43620.01 88888.00 2010-05-08 12:29:18.000 128 30771.58 80.03 43619.99 88888.00 2010-05-08 12:29:19.000 128 30771.57 80.09 43620.04 88888.00 2010-05-08 12:29:20.000 128 30771.58 80.11 43620.02 53375.81 2010-05-08 12:29:21.000 128 30771.61 80.12 43620.02 88888.00 2010-05-08 12:29:22.000 128 30771.61 80.13 43620.00 88888.00 2010-05-08 12:29:23.000 128 30771.55 80.17 43619.99 88888.00 2010-05-08 12:29:24.000 128 30771.53 80.21 43620.00 88888.00 2010-05-08 12:29:25.000 128 30771.53 80.19 43619.95 53375.74 2010-05-08 12:29:26.000 128 30771.49 80.12 43619.90 88888.00 2010-05-08 12:29:27.000 128 30771.45 80.09 43619.85 88888.00 2010-05-08 12:29:28.000 128 30771.42 80.04 43619.85 88888.00 2010-05-08 12:29:29.000 128 30771.38 80.03 43619.85 88888.00 2010-05-08 12:29:30.000 128 30771.33 79.98 43619.84 53375.58 2010-05-08 12:29:31.000 128 30771.30 79.92 43619.84 88888.00 2010-05-08 12:29:32.000 128 30771.27 79.89 43619.79 88888.00 2010-05-08 12:29:33.000 128 30771.21 79.81 43619.77 88888.00 2010-05-08 12:29:34.000 128 30771.07 79.65 43619.89 88888.00 2010-05-08 12:29:35.000 128 30771.16 79.67 43619.76 53375.38 2010-05-08 12:29:36.000 128 30771.13 79.60 43619.63 88888.00 2010-05-08 12:29:37.000 128 30771.09 79.51 43619.64 88888.00 2010-05-08 12:29:38.000 128 30771.03 79.44 43619.62 88888.00 2010-05-08 12:29:39.000 128 30771.01 79.39 43619.60 88888.00 2010-05-08 12:29:40.000 128 30771.00 79.32 43619.61 53375.18 2010-05-08 12:29:41.000 128 30770.95 79.27 43619.57 88888.00 2010-05-08 12:29:42.000 128 30770.93 79.21 43619.56 88888.00 2010-05-08 12:29:43.000 128 30770.92 79.12 43619.56 88888.00 2010-05-08 12:29:44.000 128 30770.93 79.12 43619.57 88888.00 2010-05-08 12:29:45.000 128 30770.88 79.09 43619.59 53375.05 2010-05-08 12:29:46.000 128 30770.88 79.00 43619.59 88888.00 2010-05-08 12:29:47.000 128 30770.92 78.95 43619.54 88888.00 2010-05-08 12:29:48.000 128 30770.92 78.95 43619.59 88888.00 2010-05-08 12:29:49.000 128 30770.94 78.93 43619.58 88888.00 2010-05-08 12:29:50.000 128 30770.96 78.95 43619.57 53375.06 2010-05-08 12:29:51.000 128 30770.98 78.99 43619.60 88888.00 2010-05-08 12:29:52.000 128 30771.02 78.98 43619.61 88888.00 2010-05-08 12:29:53.000 128 30771.06 78.99 43619.66 88888.00 2010-05-08 12:29:54.000 128 30771.07 79.02 43619.68 88888.00 2010-05-08 12:29:55.000 128 30771.13 79.07 43619.78 53375.17 2010-05-08 12:29:56.000 128 30771.16 79.08 43619.82 88888.00 2010-05-08 12:29:57.000 128 30771.19 79.14 43619.82 88888.00 2010-05-08 12:29:58.000 128 30771.21 79.18 43619.83 88888.00 2010-05-08 12:29:59.000 128 30771.24 79.19 43619.88 88888.00 2010-05-08 12:30:00.000 128 30771.29 79.26 43619.82 53375.40 2010-05-08 12:30:01.000 128 30771.31 79.31 43619.89 88888.00 2010-05-08 12:30:02.000 128 30771.39 79.36 43619.92 88888.00 2010-05-08 12:30:03.000 128 30771.44 79.40 43619.93 88888.00 2010-05-08 12:30:04.000 128 30771.50 79.47 43619.99 88888.00 2010-05-08 12:30:05.000 128 30771.49 79.51 43619.98 53375.58 2010-05-08 12:30:06.000 128 30771.52 79.55 43619.96 88888.00 2010-05-08 12:30:07.000 128 30771.59 79.62 43619.94 88888.00 2010-05-08 12:30:08.000 128 30771.61 79.64 43619.97 88888.00 2010-05-08 12:30:09.000 128 30771.59 79.64 43619.96 88888.00 2010-05-08 12:30:10.000 128 30771.59 79.69 43619.96 53375.72 2010-05-08 12:30:11.000 128 30771.61 79.75 43619.95 88888.00 2010-05-08 12:30:12.000 128 30771.63 79.75 43619.94 88888.00 2010-05-08 12:30:13.000 128 30771.61 79.78 43619.99 88888.00 2010-05-08 12:30:14.000 128 30771.55 79.75 43620.04 88888.00 2010-05-08 12:30:15.000 128 30771.54 79.76 43620.05 53375.74 2010-05-08 12:30:16.000 128 30771.55 79.75 43620.04 88888.00 2010-05-08 12:30:17.000 128 30771.53 79.76 43620.00 88888.00 2010-05-08 12:30:18.000 128 30771.50 79.79 43620.00 88888.00 2010-05-08 12:30:19.000 128 30771.49 79.77 43620.00 88888.00 2010-05-08 12:30:20.000 128 30771.45 79.75 43619.95 53375.64 2010-05-08 12:30:21.000 128 30771.32 79.64 43619.96 88888.00 2010-05-08 12:30:22.000 128 30771.32 79.72 43619.94 88888.00 2010-05-08 12:30:23.000 128 30771.32 79.72 43619.83 88888.00 2010-05-08 12:30:24.000 128 30771.27 79.72 43619.84 88888.00 2010-05-08 12:30:25.000 128 30771.22 79.70 43619.84 53375.57 2010-05-08 12:30:26.000 128 30771.21 79.65 43619.80 88888.00 2010-05-08 12:30:27.000 128 30771.18 79.69 43619.79 88888.00 2010-05-08 12:30:28.000 128 30771.15 79.67 43619.80 88888.00 2010-05-08 12:30:29.000 128 30771.13 79.63 43619.79 88888.00 2010-05-08 12:30:30.000 128 30771.07 79.58 43619.74 53375.34 2010-05-08 12:30:31.000 128 30771.02 79.59 43619.76 88888.00 2010-05-08 12:30:32.000 128 30770.97 79.56 43619.76 88888.00 2010-05-08 12:30:33.000 128 30770.94 79.51 43619.78 88888.00 2010-05-08 12:30:34.000 128 30770.94 79.51 43619.76 88888.00 2010-05-08 12:30:35.000 128 30770.93 79.49 43619.75 53375.24 2010-05-08 12:30:36.000 128 30770.94 79.45 43619.75 88888.00 2010-05-08 12:30:37.000 128 30770.95 79.41 43619.69 88888.00 2010-05-08 12:30:38.000 128 30770.90 79.36 43619.72 88888.00 2010-05-08 12:30:39.000 128 30770.86 79.32 43619.73 88888.00 2010-05-08 12:30:40.000 128 30770.87 79.33 43619.73 53375.14 2010-05-08 12:30:41.000 128 30770.90 79.29 43619.75 88888.00 2010-05-08 12:30:42.000 128 30770.95 79.26 43619.77 88888.00 2010-05-08 12:30:43.000 128 30770.93 79.29 43619.77 88888.00 2010-05-08 12:30:44.000 128 30770.93 79.31 43619.78 88888.00 2010-05-08 12:30:45.000 128 30770.96 79.30 43619.77 53375.14 2010-05-08 12:30:46.000 128 30771.04 79.27 43619.74 88888.00 2010-05-08 12:30:47.000 128 30771.06 79.29 43619.78 88888.00 2010-05-08 12:30:48.000 128 30771.10 79.28 43619.77 88888.00 2010-05-08 12:30:49.000 128 30771.12 79.30 43619.77 88888.00 2010-05-08 12:30:50.000 128 30771.16 79.31 43619.78 53375.28 2010-05-08 12:30:51.000 128 30771.17 79.32 43619.79 88888.00 2010-05-08 12:30:52.000 128 30771.18 79.35 43619.79 88888.00 2010-05-08 12:30:53.000 128 30771.20 79.40 43619.85 88888.00 2010-05-08 12:30:54.000 128 30771.22 79.42 43619.88 88888.00 2010-05-08 12:30:55.000 128 30771.23 79.45 43619.92 53375.44 2010-05-08 12:30:56.000 128 30771.25 79.45 43619.88 88888.00 2010-05-08 12:30:57.000 128 30771.26 79.51 43619.85 88888.00 2010-05-08 12:30:58.000 128 30771.27 79.53 43619.83 88888.00 2010-05-08 12:30:59.000 128 30771.30 79.50 43619.83 88888.00 2010-05-08 12:31:00.000 128 30771.29 79.54 43619.88 53375.51 2010-05-08 12:31:01.000 128 30771.30 79.58 43619.92 88888.00 2010-05-08 12:31:02.000 128 30771.32 79.59 43619.89 88888.00 2010-05-08 12:31:03.000 128 30771.34 79.61 43619.93 88888.00 2010-05-08 12:31:04.000 128 30771.32 79.61 43619.91 88888.00 2010-05-08 12:31:05.000 128 30771.32 79.67 43619.90 53375.59 2010-05-08 12:31:06.000 128 30771.29 79.68 43619.90 88888.00 2010-05-08 12:31:07.000 128 30771.26 79.70 43619.90 88888.00 2010-05-08 12:31:08.000 128 30771.28 79.75 43619.95 88888.00 2010-05-08 12:31:09.000 128 30771.29 79.74 43619.97 88888.00 2010-05-08 12:31:10.000 128 30771.31 79.77 43619.89 53375.55 2010-05-08 12:31:11.000 128 30771.29 79.75 43619.85 88888.00 2010-05-08 12:31:12.000 128 30771.23 79.70 43619.90 88888.00 2010-05-08 12:31:13.000 128 30771.20 79.72 43619.93 88888.00 2010-05-08 12:31:14.000 128 30771.19 79.72 43619.92 88888.00 2010-05-08 12:31:15.000 128 30771.17 79.70 43619.93 53375.43 2010-05-08 12:31:16.000 128 30771.17 79.70 43619.92 88888.00 2010-05-08 12:31:17.000 128 30771.18 79.69 43619.92 88888.00 2010-05-08 12:31:18.000 128 30771.16 79.68 43619.89 88888.00 2010-05-08 12:31:19.000 128 30771.17 79.66 43619.89 88888.00 2010-05-08 12:31:20.000 128 30771.12 79.65 43619.88 53375.34 2010-05-08 12:31:21.000 128 30771.13 79.65 43619.86 88888.00 2010-05-08 12:31:22.000 128 30771.10 79.67 43619.84 88888.00 2010-05-08 12:31:23.000 128 30771.08 79.69 43619.76 88888.00 2010-05-08 12:31:24.000 128 30771.06 79.68 43619.72 88888.00 2010-05-08 12:31:25.000 128 30771.02 79.59 43619.76 53375.29 2010-05-08 12:31:26.000 128 30771.02 79.58 43619.80 88888.00 2010-05-08 12:31:27.000 128 30771.04 79.57 43619.84 88888.00 2010-05-08 12:31:28.000 128 30771.04 79.52 43619.81 88888.00 2010-05-08 12:31:29.000 128 30771.00 79.51 43619.83 88888.00 2010-05-08 12:31:30.000 128 30771.03 79.51 43619.85 53375.24 2010-05-08 12:31:31.000 128 30771.03 79.45 43619.79 88888.00 2010-05-08 12:31:32.000 128 30771.02 79.41 43619.74 88888.00 2010-05-08 12:31:33.000 128 30771.02 79.36 43619.72 88888.00 2010-05-08 12:31:34.000 128 30771.03 79.30 43619.65 88888.00 2010-05-08 12:31:35.000 128 30771.02 79.31 43619.66 53375.20 2010-05-08 12:31:36.000 128 30771.00 79.26 43619.70 88888.00 2010-05-08 12:31:37.000 128 30771.03 79.24 43619.71 88888.00 2010-05-08 12:31:38.000 128 30771.04 79.25 43619.73 88888.00 2010-05-08 12:31:39.000 128 30771.04 79.26 43619.80 88888.00 2010-05-08 12:31:40.000 128 30771.11 79.22 43619.80 53375.25 2010-05-08 12:31:41.000 128 30771.15 79.21 43619.84 88888.00 2010-05-08 12:31:42.000 128 30771.15 79.16 43619.91 88888.00 2010-05-08 12:31:43.000 128 30771.14 79.17 43619.91 88888.00 2010-05-08 12:31:44.000 128 30771.15 79.19 43619.89 88888.00 2010-05-08 12:31:45.000 128 30771.17 79.19 43619.91 53375.33 2010-05-08 12:31:46.000 128 30771.21 79.19 43619.92 88888.00 2010-05-08 12:31:47.000 128 30771.22 79.20 43619.96 88888.00 2010-05-08 12:31:48.000 128 30771.23 79.23 43619.99 88888.00 2010-05-08 12:31:49.000 128 30771.27 79.21 43619.97 88888.00 2010-05-08 12:31:50.000 128 30771.27 79.21 43619.98 53375.40 2010-05-08 12:31:51.000 128 30771.28 79.28 43619.97 88888.00 2010-05-08 12:31:52.000 128 30771.26 79.28 43619.96 88888.00 2010-05-08 12:31:53.000 128 30771.31 79.31 43619.98 88888.00 2010-05-08 12:31:54.000 128 30771.30 79.32 43619.97 88888.00 2010-05-08 12:31:55.000 128 30771.30 79.36 43619.96 53375.48 2010-05-08 12:31:56.000 128 30771.31 79.38 43620.00 88888.00 2010-05-08 12:31:57.000 128 30771.30 79.41 43620.01 88888.00 2010-05-08 12:31:58.000 128 30771.29 79.44 43620.00 88888.00 2010-05-08 12:31:59.000 128 30771.30 79.50 43619.98 88888.00 2010-05-08 12:32:00.000 128 30771.29 79.50 43619.94 53375.55 2010-05-08 12:32:01.000 128 30771.29 79.55 43619.96 88888.00 2010-05-08 12:32:02.000 128 30771.31 79.54 43620.00 88888.00 2010-05-08 12:32:03.000 128 30771.26 79.53 43620.03 88888.00 2010-05-08 12:32:04.000 128 30771.24 79.58 43620.16 88888.00 2010-05-08 12:32:05.000 128 30771.33 79.69 43620.02 53375.52 2010-05-08 12:32:06.000 128 30771.30 79.72 43619.96 88888.00 2010-05-08 12:32:07.000 128 30771.26 79.72 43619.98 88888.00 2010-05-08 12:32:08.000 128 30771.26 79.75 43619.97 88888.00 2010-05-08 12:32:09.000 128 30771.33 79.90 43619.87 88888.00 2010-05-08 12:32:10.000 128 30771.32 79.89 43619.83 53375.48 2010-05-08 12:32:11.000 128 30771.23 79.77 43619.88 88888.00 2010-05-08 12:32:12.000 128 30771.19 79.75 43619.92 88888.00 2010-05-08 12:32:13.000 128 30771.12 79.72 43619.95 88888.00 2010-05-08 12:32:14.000 128 30771.09 79.70 43619.96 88888.00 2010-05-08 12:32:15.000 128 30771.08 79.66 43619.96 53375.45 2010-05-08 12:32:16.000 128 30771.07 79.66 43619.91 88888.00 2010-05-08 12:32:17.000 128 30771.07 79.64 43619.90 88888.00 2010-05-08 12:32:18.000 128 30771.03 79.64 43619.96 88888.00 2010-05-08 12:32:19.000 128 30771.01 79.64 43619.97 88888.00 2010-05-08 12:32:20.000 128 30770.98 79.58 43619.93 53375.31 2010-05-08 12:32:21.000 128 30770.99 79.57 43619.90 88888.00 2010-05-08 12:32:22.000 128 30770.98 79.52 43619.92 88888.00 2010-05-08 12:32:23.000 128 30770.99 79.46 43619.89 88888.00 2010-05-08 12:32:24.000 128 30771.00 79.44 43619.83 88888.00 2010-05-08 12:32:25.000 128 30770.99 79.41 43619.79 53375.27 2010-05-08 12:32:26.000 128 30770.96 79.36 43619.79 88888.00 2010-05-08 12:32:27.000 128 30770.96 79.30 43619.86 88888.00 2010-05-08 12:32:28.000 128 30770.96 79.26 43619.86 88888.00 2010-05-08 12:32:29.000 128 30770.96 79.23 43619.86 88888.00 2010-05-08 12:32:30.000 128 30770.96 79.23 43619.85 53375.18 2010-05-08 12:32:31.000 128 30770.96 79.21 43619.84 88888.00 2010-05-08 12:32:32.000 128 30770.96 79.17 43619.82 88888.00 2010-05-08 12:32:33.000 128 30770.96 79.17 43619.83 88888.00 2010-05-08 12:32:34.000 128 30770.97 79.17 43619.84 88888.00 2010-05-08 12:32:35.000 128 30771.00 79.13 43619.83 53375.21 2010-05-08 12:32:36.000 128 30770.99 79.09 43619.84 88888.00 2010-05-08 12:32:37.000 128 30770.99 79.08 43619.87 88888.00 2010-05-08 12:32:38.000 128 30770.98 79.07 43619.86 88888.00 2010-05-08 12:32:39.000 128 30771.04 79.10 43619.86 88888.00 2010-05-08 12:32:40.000 128 30771.06 79.10 43619.87 53375.29 2010-05-08 12:32:41.000 128 30771.09 79.09 43619.88 88888.00 2010-05-08 12:32:42.000 128 30771.09 79.07 43619.86 88888.00 2010-05-08 12:32:43.000 128 30771.11 79.05 43619.85 88888.00 2010-05-08 12:32:44.000 128 30771.09 79.07 43619.87 88888.00 2010-05-08 12:32:45.000 128 30771.11 79.10 43619.92 53375.39 2010-05-08 12:32:46.000 128 30771.11 79.11 43619.92 88888.00 2010-05-08 12:32:47.000 128 30771.14 79.12 43619.90 88888.00 2010-05-08 12:32:48.000 128 30771.18 79.16 43619.94 88888.00 2010-05-08 12:32:49.000 128 30771.15 79.17 43619.94 88888.00 2010-05-08 12:32:50.000 128 30771.17 79.22 43620.00 53375.40 2010-05-08 12:32:51.000 128 30771.19 79.22 43620.03 88888.00 2010-05-08 12:32:52.000 128 30771.20 79.16 43620.01 88888.00 2010-05-08 12:32:53.000 128 30771.21 79.18 43620.01 88888.00 2010-05-08 12:32:54.000 128 30771.21 79.26 43620.05 88888.00 2010-05-08 12:32:55.000 128 30771.23 79.30 43620.07 53375.49 2010-05-08 12:32:56.000 128 30771.25 79.31 43620.04 88888.00 2010-05-08 12:32:57.000 128 30771.24 79.37 43620.02 88888.00 2010-05-08 12:32:58.000 128 30771.24 79.36 43619.98 88888.00 2010-05-08 12:32:59.000 128 30771.24 79.35 43619.97 88888.00 2010-05-08 12:33:00.000 128 30771.27 79.38 43619.98 53375.51 2010-05-08 12:33:01.000 128 30771.23 79.42 43620.04 88888.00 2010-05-08 12:33:02.000 128 30771.23 79.44 43620.05 88888.00 2010-05-08 12:33:03.000 128 30771.22 79.40 43620.02 88888.00 2010-05-08 12:33:04.000 128 30771.22 79.40 43620.02 88888.00 2010-05-08 12:33:05.000 128 30771.23 79.43 43620.05 53375.52 2010-05-08 12:33:06.000 128 30771.25 79.41 43620.02 88888.00 2010-05-08 12:33:07.000 128 30771.26 79.44 43619.98 88888.00 2010-05-08 12:33:08.000 128 30771.23 79.47 43619.95 88888.00 2010-05-08 12:33:09.000 128 30771.22 79.47 43619.96 88888.00 2010-05-08 12:33:10.000 128 30771.20 79.47 43619.92 53375.50 2010-05-08 12:33:11.000 128 30771.21 79.46 43619.95 88888.00 2010-05-08 12:33:12.000 128 30771.20 79.44 43619.96 88888.00 2010-05-08 12:33:13.000 128 30771.16 79.44 43619.95 88888.00 2010-05-08 12:33:14.000 128 30771.17 79.39 43619.97 88888.00 2010-05-08 12:33:15.000 128 30771.15 79.41 43619.93 53375.42 2010-05-08 12:33:16.000 128 30771.12 79.42 43619.92 88888.00 2010-05-08 12:33:17.000 128 30771.14 79.41 43619.92 88888.00 2010-05-08 12:33:18.000 128 30771.10 79.40 43619.91 88888.00 2010-05-08 12:33:19.000 128 30771.11 79.42 43619.88 88888.00 2010-05-08 12:33:20.000 128 30771.12 79.42 43619.89 53375.40 2010-05-08 12:33:21.000 128 30771.13 79.40 43619.87 88888.00 2010-05-08 12:33:22.000 128 30771.12 79.33 43619.87 88888.00 2010-05-08 12:33:23.000 128 30771.11 79.30 43619.89 88888.00 2010-05-08 12:33:24.000 128 30771.08 79.27 43619.90 88888.00 2010-05-08 12:33:25.000 128 30771.07 79.27 43619.88 53375.34 2010-05-08 12:33:26.000 128 30771.05 79.27 43619.88 88888.00 2010-05-08 12:33:27.000 128 30771.06 79.24 43619.86 88888.00 2010-05-08 12:33:28.000 128 30771.06 79.23 43619.85 88888.00 2010-05-08 12:33:29.000 128 30771.10 79.26 43619.91 88888.00 2010-05-08 12:33:30.000 128 30771.10 79.23 43619.94 53375.34 2010-05-08 12:33:31.000 128 30771.10 79.21 43619.94 88888.00 2010-05-08 12:33:32.000 128 30771.10 79.22 43619.98 88888.00 2010-05-08 12:33:33.000 128 30771.15 79.23 43619.96 88888.00 2010-05-08 12:33:34.000 128 30771.13 79.22 43619.94 88888.00 2010-05-08 12:33:35.000 128 30771.11 79.21 43619.95 53375.40 2010-05-08 12:33:36.000 128 30771.12 79.19 43619.95 88888.00 2010-05-08 12:33:37.000 128 30771.11 79.18 43619.90 88888.00 2010-05-08 12:33:38.000 128 30771.12 79.22 43619.93 88888.00 2010-05-08 12:33:39.000 128 30771.16 79.23 43619.96 88888.00 2010-05-08 12:33:40.000 128 30771.18 79.24 43619.93 53375.38 2010-05-08 12:33:41.000 128 30771.19 79.20 43619.88 88888.00 2010-05-08 12:33:42.000 128 30771.18 79.18 43619.89 88888.00 2010-05-08 12:33:43.000 128 30771.18 79.20 43619.92 88888.00 2010-05-08 12:33:44.000 128 30771.19 79.21 43619.99 88888.00 2010-05-08 12:33:45.000 128 30771.17 79.23 43619.98 53375.44 2010-05-08 12:33:46.000 128 30771.19 79.24 43620.01 88888.00 2010-05-08 12:33:47.000 128 30771.21 79.25 43619.98 88888.00 2010-05-08 12:33:48.000 128 30771.20 79.20 43619.95 88888.00 2010-05-08 12:33:49.000 128 30771.19 79.21 43619.93 88888.00 2010-05-08 12:33:50.000 128 30771.18 79.19 43619.89 53375.44 2010-05-08 12:33:51.000 128 30771.17 79.18 43619.88 88888.00 2010-05-08 12:33:52.000 128 30771.17 79.19 43619.89 88888.00 2010-05-08 12:33:53.000 128 30771.18 79.17 43619.91 88888.00 2010-05-08 12:33:54.000 128 30771.17 79.14 43619.88 88888.00 2010-05-08 12:33:55.000 128 30771.18 79.16 43619.93 53375.42 2010-05-08 12:33:56.000 128 30771.20 79.16 43619.89 88888.00 2010-05-08 12:33:57.000 128 30771.18 79.16 43619.86 88888.00 2010-05-08 12:33:58.000 128 30771.19 79.18 43619.86 88888.00 2010-05-08 12:33:59.000 128 30771.19 79.19 43619.89 88888.00 2010-05-08 12:34:00.000 128 30771.18 79.14 43619.93 53375.40 2010-05-08 12:34:01.000 128 30771.20 79.13 43619.97 88888.00 2010-05-08 12:34:02.000 128 30771.20 79.16 43619.94 88888.00 2010-05-08 12:34:03.000 128 30771.21 79.16 43619.92 88888.00 2010-05-08 12:34:04.000 128 30771.22 79.18 43619.93 88888.00 2010-05-08 12:34:05.000 128 30771.24 79.22 43619.94 53375.47 2010-05-08 12:34:06.000 128 30771.28 79.26 43619.93 88888.00 2010-05-08 12:34:07.000 128 30771.29 79.26 43619.94 88888.00 2010-05-08 12:34:08.000 128 30771.32 79.30 43619.97 88888.00 2010-05-08 12:34:09.000 128 30771.29 79.33 43619.99 88888.00 2010-05-08 12:34:10.000 128 30771.31 79.38 43619.96 53375.49 2010-05-08 12:34:11.000 128 30771.31 79.42 43619.94 88888.00 2010-05-08 12:34:12.000 128 30771.32 79.47 43620.00 88888.00 2010-05-08 12:34:13.000 128 30771.31 79.54 43620.03 88888.00 2010-05-08 12:34:14.000 128 30771.32 79.59 43619.97 88888.00 2010-05-08 12:34:15.000 128 30771.35 79.60 43619.96 53375.60 2010-05-08 12:34:16.000 128 30771.35 79.61 43620.01 88888.00 2010-05-08 12:34:17.000 128 30771.38 79.65 43620.05 88888.00 2010-05-08 12:34:18.000 128 30771.38 79.68 43620.06 88888.00 2010-05-08 12:34:19.000 128 30771.37 79.72 43620.07 88888.00 2010-05-08 12:34:20.000 128 30771.36 79.72 43620.08 53375.60 2010-05-08 12:34:21.000 128 30771.35 79.70 43620.05 88888.00 2010-05-08 12:34:22.000 128 30771.32 79.71 43620.02 88888.00 2010-05-08 12:34:23.000 128 30771.32 79.72 43620.04 88888.00 2010-05-08 12:34:24.000 128 30771.31 79.73 43620.07 88888.00 2010-05-08 12:34:25.000 128 30771.27 79.70 43620.00 53375.58 2010-05-08 12:34:26.000 128 30771.27 79.68 43620.00 88888.00 2010-05-08 12:34:27.000 128 30771.22 79.68 43620.02 88888.00 2010-05-08 12:34:28.000 128 30771.20 79.61 43619.97 88888.00 2010-05-08 12:34:29.000 128 30771.17 79.58 43619.97 88888.00 2010-05-08 12:34:30.000 128 30771.15 79.54 43619.94 53375.48 2010-05-08 12:34:31.000 128 30771.14 79.54 43619.89 88888.00 2010-05-08 12:34:32.000 128 30771.12 79.47 43619.89 88888.00 2010-05-08 12:34:33.000 128 30771.08 79.43 43619.91 88888.00 2010-05-08 12:34:34.000 128 30771.04 79.37 43619.85 88888.00 2010-05-08 12:34:35.000 128 30771.02 79.30 43619.83 53375.35 2010-05-08 12:34:36.000 128 30771.04 79.29 43619.84 88888.00 2010-05-08 12:34:37.000 128 30771.03 79.23 43619.87 88888.00 2010-05-08 12:34:38.000 128 30770.99 79.18 43619.87 88888.00 2010-05-08 12:34:39.000 128 30770.99 79.14 43619.84 88888.00 2010-05-08 12:34:40.000 128 30770.98 79.09 43619.79 53375.29 2010-05-08 12:34:41.000 128 30770.96 79.04 43619.71 88888.00 2010-05-08 12:34:42.000 128 30770.96 79.03 43619.73 88888.00 2010-05-08 12:34:43.000 128 30770.98 79.01 43619.70 88888.00 2010-05-08 12:34:44.000 128 30771.02 78.98 43619.70 88888.00 2010-05-08 12:34:45.000 128 30771.00 78.93 43619.72 53375.22 2010-05-08 12:34:46.000 128 30770.98 78.89 43619.75 88888.00 2010-05-08 12:34:47.000 128 30770.97 78.90 43619.82 88888.00 2010-05-08 12:34:48.000 128 30771.00 78.88 43619.75 88888.00 2010-05-08 12:34:49.000 128 30771.02 78.84 43619.76 88888.00 2010-05-08 12:34:50.000 128 30771.04 78.89 43619.78 53375.24 2010-05-08 12:34:51.000 128 30771.03 78.89 43619.81 88888.00 2010-05-08 12:34:52.000 128 30771.06 78.89 43619.84 88888.00 2010-05-08 12:34:53.000 128 30771.09 78.90 43619.85 88888.00 2010-05-08 12:34:54.000 128 30771.10 78.99 43619.86 88888.00 2010-05-08 12:34:55.000 128 30771.09 78.97 43619.86 53375.34 2010-05-08 12:34:56.000 128 30771.14 78.99 43619.84 88888.00 2010-05-08 12:34:57.000 128 30771.16 79.03 43619.86 88888.00 2010-05-08 12:34:58.000 128 30771.18 79.05 43619.90 88888.00 2010-05-08 12:34:59.000 128 30771.22 79.10 43619.93 88888.00 2010-05-08 12:35:00.000 128 30771.22 79.16 43619.96 53375.44 2010-05-08 12:35:01.000 128 30771.23 79.24 43619.93 88888.00 2010-05-08 12:35:02.000 128 30771.25 79.27 43619.94 88888.00 2010-05-08 12:35:03.000 128 30771.29 79.31 43620.00 88888.00 2010-05-08 12:35:04.000 128 30771.31 79.33 43620.00 88888.00 2010-05-08 12:35:05.000 128 30771.29 79.34 43619.95 53375.52 2010-05-08 12:35:06.000 128 30771.31 79.38 43619.93 88888.00 2010-05-08 12:35:07.000 128 30771.29 79.42 43619.93 88888.00 2010-05-08 12:35:08.000 128 30771.30 79.45 43619.96 88888.00 2010-05-08 12:35:09.000 128 30771.32 79.45 43619.96 88888.00 2010-05-08 12:35:10.000 128 30771.30 79.46 43619.96 53375.59 2010-05-08 12:35:11.000 128 30771.29 79.50 43619.94 88888.00 2010-05-08 12:35:12.000 128 30771.28 79.53 43619.95 88888.00 2010-05-08 12:35:13.000 128 30771.28 79.54 43619.98 88888.00 2010-05-08 12:35:14.000 128 30771.27 79.56 43620.00 88888.00 2010-05-08 12:35:15.000 128 30771.27 79.56 43619.97 53375.58 2010-05-08 12:35:16.000 128 30771.29 79.54 43619.99 88888.00 2010-05-08 12:35:17.000 128 30771.23 79.52 43619.95 88888.00 2010-05-08 12:35:18.000 128 30771.22 79.54 43619.92 88888.00 2010-05-08 12:35:19.000 128 30771.23 79.56 43619.93 88888.00 2010-05-08 12:35:20.000 128 30771.22 79.58 43619.98 53375.52 2010-05-08 12:35:21.000 128 30771.19 79.55 43619.98 88888.00 2010-05-08 12:35:22.000 128 30771.17 79.52 43619.97 88888.00 2010-05-08 12:35:23.000 128 30771.17 79.49 43619.89 88888.00 2010-05-08 12:35:24.000 128 30771.13 79.48 43619.89 88888.00 2010-05-08 12:35:25.000 128 30771.07 79.47 43619.95 53375.42 2010-05-08 12:35:26.000 128 30771.05 79.39 43619.91 88888.00 2010-05-08 12:35:27.000 128 30771.03 79.35 43619.89 88888.00 2010-05-08 12:35:28.000 128 30771.01 79.34 43619.91 88888.00 2010-05-08 12:35:29.000 128 30771.00 79.33 43619.92 88888.00 2010-05-08 12:35:30.000 128 30770.95 79.29 43619.88 53375.31 2010-05-08 12:35:31.000 128 30770.97 79.23 43619.83 88888.00 2010-05-08 12:35:32.000 128 30770.96 79.19 43619.79 88888.00 2010-05-08 12:35:33.000 128 30770.92 79.14 43619.81 88888.00 2010-05-08 12:35:34.000 128 30770.90 79.11 43619.81 88888.00 2010-05-08 12:35:35.000 128 30770.89 79.10 43619.76 53375.19 2010-05-08 12:35:36.000 128 30770.86 79.11 43619.76 88888.00 2010-05-08 12:35:37.000 128 30770.83 79.11 43619.78 88888.00 2010-05-08 12:35:38.000 128 30770.82 79.09 43619.78 88888.00 2010-05-08 12:35:39.000 128 30770.87 79.09 43619.76 88888.00 2010-05-08 12:35:40.000 128 30770.88 79.07 43619.78 53375.18 2010-05-08 12:35:41.000 128 30770.88 79.09 43619.79 88888.00 2010-05-08 12:35:42.000 128 30770.89 79.09 43619.76 88888.00 2010-05-08 12:35:43.000 128 30770.93 79.09 43619.75 88888.00 2010-05-08 12:35:44.000 128 30770.94 79.12 43619.77 88888.00 2010-05-08 12:35:45.000 128 30770.95 79.14 43619.78 53375.25 2010-05-08 12:35:46.000 128 30770.99 79.11 43619.75 88888.00 2010-05-08 12:35:47.000 128 30771.01 79.15 43619.76 88888.00 2010-05-08 12:35:48.000 128 30771.05 79.19 43619.78 88888.00 2010-05-08 12:35:49.000 128 30771.04 79.22 43619.81 88888.00 2010-05-08 12:35:50.000 128 30771.05 79.22 43619.84 53375.34 2010-05-08 12:35:51.000 128 30771.09 79.24 43619.82 88888.00 2010-05-08 12:35:52.000 128 30771.10 79.27 43619.85 88888.00 2010-05-08 12:35:53.000 128 30771.13 79.27 43619.90 88888.00 2010-05-08 12:35:54.000 128 30771.11 79.25 43619.88 88888.00 2010-05-08 12:35:55.000 128 30771.09 79.27 43619.90 53375.41 2010-05-08 12:35:56.000 128 30771.08 79.27 43619.89 88888.00 2010-05-08 12:35:57.000 128 30771.11 79.33 43619.88 88888.00 2010-05-08 12:35:58.000 128 30771.13 79.36 43619.89 88888.00 2010-05-08 12:35:59.000 128 30771.12 79.38 43619.86 88888.00 2010-05-08 12:36:00.000 128 30771.11 79.36 43619.87 53375.48 2010-05-08 12:36:01.000 128 30771.15 79.38 43619.91 88888.00 2010-05-08 12:36:02.000 128 30771.17 79.38 43619.90 88888.00 2010-05-08 12:36:03.000 128 30771.19 79.41 43619.93 88888.00 2010-05-08 12:36:04.000 128 30771.17 79.42 43619.93 88888.00 2010-05-08 12:36:05.000 128 30771.19 79.47 43619.90 53375.48 2010-05-08 12:36:06.000 128 30771.17 79.46 43619.91 88888.00 2010-05-08 12:36:07.000 128 30771.18 79.45 43619.90 88888.00 2010-05-08 12:36:08.000 128 30771.17 79.46 43619.91 88888.00 2010-05-08 12:36:09.000 128 30771.18 79.48 43619.96 88888.00 2010-05-08 12:36:10.000 128 30771.14 79.50 43619.95 53375.43 2010-05-08 12:36:11.000 128 30771.13 79.46 43619.89 88888.00 2010-05-08 12:36:12.000 128 30771.13 79.48 43619.88 88888.00 2010-05-08 12:36:13.000 128 30771.11 79.48 43619.90 88888.00 2010-05-08 12:36:14.000 128 30771.11 79.47 43619.91 88888.00 2010-05-08 12:36:15.000 128 30771.12 79.46 43619.88 53375.42 2010-05-08 12:36:16.000 128 30771.06 79.46 43619.86 88888.00 2010-05-08 12:36:17.000 128 30771.06 79.46 43619.90 88888.00 2010-05-08 12:36:18.000 128 30771.03 79.42 43619.88 88888.00 2010-05-08 12:36:19.000 128 30771.02 79.39 43619.88 88888.00 2010-05-08 12:36:20.000 128 30771.02 79.36 43619.90 53375.38 2010-05-08 12:36:21.000 128 30771.01 79.39 43619.88 88888.00 2010-05-08 12:36:22.000 128 30771.01 79.40 43619.86 88888.00 2010-05-08 12:36:23.000 128 30771.02 79.36 43619.86 88888.00 2010-05-08 12:36:24.000 128 30771.01 79.29 43619.81 88888.00 2010-05-08 12:36:25.000 128 30771.03 79.27 43619.77 53375.29 2010-05-08 12:36:26.000 128 30771.03 79.27 43619.76 88888.00 2010-05-08 12:36:27.000 128 30771.01 79.25 43619.80 88888.00 2010-05-08 12:36:28.000 128 30770.99 79.24 43619.81 88888.00 2010-05-08 12:36:29.000 128 30770.99 79.23 43619.78 88888.00 2010-05-08 12:36:30.000 128 30770.99 79.23 43619.79 53375.23 2010-05-08 12:36:31.000 128 30771.00 79.21 43619.82 88888.00 2010-05-08 12:36:32.000 128 30771.02 79.20 43619.82 88888.00 2010-05-08 12:36:33.000 128 30771.04 79.22 43619.86 88888.00 2010-05-08 12:36:34.000 128 30771.04 79.20 43619.89 88888.00 2010-05-08 12:36:35.000 128 30771.04 79.19 43619.86 53375.26 2010-05-08 12:36:36.000 128 30771.02 79.19 43619.86 88888.00 2010-05-08 12:36:37.000 128 30771.03 79.21 43619.89 88888.00 2010-05-08 12:36:38.000 128 30771.00 79.23 43619.90 88888.00 2010-05-08 12:36:39.000 128 30771.01 79.20 43619.90 88888.00 2010-05-08 12:36:40.000 128 30771.06 79.21 43619.95 53375.26 2010-05-08 12:36:41.000 128 30771.08 79.22 43619.94 88888.00 2010-05-08 12:36:42.000 128 30771.06 79.24 43619.98 88888.00 2010-05-08 12:36:43.000 128 30771.06 79.28 43619.97 88888.00 2010-05-08 12:36:44.000 128 30771.05 79.26 43619.96 88888.00 2010-05-08 12:36:45.000 128 30771.06 79.29 43619.93 53375.36 2010-05-08 12:36:46.000 128 30771.07 79.32 43620.00 88888.00 2010-05-08 12:36:47.000 128 30771.10 79.35 43620.05 88888.00 2010-05-08 12:36:48.000 128 30771.06 79.35 43620.04 88888.00 2010-05-08 12:36:49.000 128 30771.04 79.39 43620.03 88888.00 2010-05-08 12:36:50.000 128 30771.05 79.36 43620.01 53375.37 2010-05-08 12:36:51.000 128 30771.04 79.34 43619.98 88888.00 2010-05-08 12:36:52.000 128 30771.02 79.37 43619.94 88888.00 2010-05-08 12:36:53.000 128 30771.00 79.43 43619.97 88888.00 2010-05-08 12:36:54.000 128 30770.98 79.44 43619.99 88888.00 2010-05-08 12:36:55.000 128 30770.99 79.44 43620.00 53375.38 2010-05-08 12:36:56.000 128 30771.02 79.45 43620.01 88888.00 2010-05-08 12:36:57.000 128 30771.02 79.43 43620.03 88888.00 2010-05-08 12:36:58.000 128 30771.00 79.39 43620.01 88888.00 2010-05-08 12:36:59.000 128 30770.96 79.37 43620.04 88888.00 2010-05-08 12:37:00.000 128 30770.94 79.35 43619.96 53375.36 2010-05-08 12:37:01.000 128 30770.93 79.31 43619.95 88888.00 2010-05-08 12:37:02.000 128 30770.93 79.27 43619.90 88888.00 2010-05-08 12:37:03.000 128 30770.91 79.27 43619.88 88888.00 2010-05-08 12:37:04.000 128 30770.92 79.28 43619.90 88888.00 2010-05-08 12:37:05.000 128 30770.89 79.24 43619.92 53375.27 2010-05-08 12:37:06.000 128 30770.84 79.25 43619.89 88888.00 2010-05-08 12:37:07.000 128 30770.83 79.30 43619.78 88888.00 2010-05-08 12:37:08.000 128 30770.87 79.24 43619.87 88888.00 2010-05-08 12:37:09.000 128 30770.90 79.22 43619.92 88888.00 2010-05-08 12:37:10.000 128 30770.90 79.18 43619.86 53375.11 2010-05-08 12:37:11.000 128 30770.90 79.14 43619.82 88888.00 2010-05-08 12:37:12.000 128 30770.87 79.11 43619.81 88888.00 2010-05-08 12:37:13.000 128 30770.90 79.13 43619.83 88888.00 2010-05-08 12:37:14.000 128 30770.90 79.14 43619.86 88888.00 2010-05-08 12:37:15.000 128 30770.92 79.08 43619.86 53375.22 2010-05-08 12:37:16.000 128 30770.93 79.07 43619.86 88888.00 2010-05-08 12:37:17.000 128 30770.95 79.13 43619.86 88888.00 2010-05-08 12:37:18.000 128 30770.96 79.11 43619.87 88888.00 2010-05-08 12:37:19.000 128 30770.94 79.11 43619.87 88888.00 2010-05-08 12:37:20.000 128 30770.97 79.14 43619.90 53375.26 2010-05-08 12:37:21.000 128 30770.95 79.17 43619.90 88888.00 2010-05-08 12:37:22.000 128 30770.99 79.16 43619.95 88888.00 2010-05-08 12:37:23.000 128 30771.00 79.15 43619.98 88888.00 2010-05-08 12:37:24.000 128 30770.99 79.16 43620.00 88888.00 2010-05-08 12:37:25.000 128 30770.99 79.18 43620.01 53375.28 2010-05-08 12:37:26.000 128 30771.03 79.19 43620.02 88888.00 2010-05-08 12:37:27.000 128 30770.99 79.18 43620.05 88888.00 2010-05-08 12:37:28.000 128 30771.02 79.21 43620.00 88888.00 2010-05-08 12:37:29.000 128 30771.02 79.19 43619.97 88888.00 2010-05-08 12:37:30.000 128 30771.04 79.27 43619.98 53375.34 2010-05-08 12:37:31.000 128 30771.04 79.31 43620.03 88888.00 2010-05-08 12:37:32.000 128 30771.06 79.28 43620.02 88888.00 2010-05-08 12:37:33.000 128 30771.06 79.31 43620.03 88888.00 2010-05-08 12:37:34.000 128 30771.06 79.32 43620.04 88888.00 2010-05-08 12:37:35.000 128 30771.04 79.31 43620.02 53375.38 2010-05-08 12:37:36.000 128 30771.02 79.36 43619.98 88888.00 2010-05-08 12:37:37.000 128 30771.04 79.34 43619.96 88888.00 2010-05-08 12:37:38.000 128 30771.04 79.34 43619.96 88888.00 2010-05-08 12:37:39.000 128 30771.08 79.35 43620.00 88888.00 2010-05-08 12:37:40.000 128 30771.08 79.38 43619.98 53375.44 2010-05-08 12:37:41.000 128 30771.06 79.37 43619.98 88888.00 2010-05-08 12:37:42.000 128 30771.07 79.40 43620.01 88888.00 2010-05-08 12:37:43.000 128 30771.06 79.44 43619.99 88888.00 2010-05-08 12:37:44.000 128 30771.05 79.42 43620.00 88888.00 2010-05-08 12:37:45.000 128 30771.06 79.42 43620.01 53375.42 2010-05-08 12:37:46.000 128 30771.06 79.41 43619.96 88888.00 2010-05-08 12:37:47.000 128 30771.04 79.39 43619.94 88888.00 2010-05-08 12:37:48.000 128 30770.98 79.35 43619.92 88888.00 2010-05-08 12:37:49.000 128 30770.97 79.33 43619.92 88888.00 2010-05-08 12:37:50.000 128 30771.00 79.33 43619.87 53375.35 2010-05-08 12:37:51.000 128 30771.00 79.36 43619.86 88888.00 2010-05-08 12:37:52.000 128 30770.97 79.35 43619.90 88888.00 2010-05-08 12:37:53.000 128 30770.93 79.32 43619.89 88888.00 2010-05-08 12:37:54.000 128 30770.91 79.34 43619.87 88888.00 2010-05-08 12:37:55.000 128 30770.91 79.34 43619.89 53375.30 2010-05-08 12:37:56.000 128 30770.94 79.31 43619.91 88888.00 2010-05-08 12:37:57.000 128 30770.91 79.31 43619.92 88888.00 2010-05-08 12:37:58.000 128 30770.88 79.28 43619.92 88888.00 2010-05-08 12:37:59.000 128 30770.87 79.28 43619.91 88888.00 2010-05-08 12:38:00.000 128 30770.88 79.29 43619.86 53375.28 2010-05-08 12:38:01.000 128 30770.86 79.26 43619.87 88888.00 2010-05-08 12:38:02.000 128 30770.85 79.21 43619.88 88888.00 2010-05-08 12:38:03.000 128 30770.83 79.21 43619.90 88888.00 2010-05-08 12:38:04.000 128 30770.83 79.19 43619.88 88888.00 2010-05-08 12:38:05.000 128 30770.83 79.15 43619.89 53375.23 2010-05-08 12:38:06.000 128 30770.90 79.22 43619.81 88888.00 2010-05-08 12:38:07.000 128 30770.81 79.16 43619.85 88888.00 2010-05-08 12:38:08.000 128 30770.81 79.15 43619.91 88888.00 2010-05-08 12:38:09.000 128 30770.83 79.17 43619.93 88888.00 2010-05-08 12:38:10.000 128 30770.85 79.16 43619.93 53375.19 2010-05-08 12:38:11.000 128 30770.85 79.15 43619.92 88888.00 2010-05-08 12:38:12.000 128 30770.87 79.13 43619.93 88888.00 2010-05-08 12:38:13.000 128 30770.90 79.12 43619.94 88888.00 2010-05-08 12:38:14.000 128 30770.92 79.10 43619.95 88888.00 2010-05-08 12:38:15.000 128 30770.88 79.10 43619.99 53375.25 2010-05-08 12:38:16.000 128 30770.89 79.08 43619.97 88888.00 2010-05-08 12:38:17.000 128 30770.91 79.04 43619.95 88888.00 2010-05-08 12:38:18.000 128 30770.90 79.03 43619.95 88888.00 2010-05-08 12:38:19.000 128 30770.93 79.04 43619.95 88888.00 2010-05-08 12:38:20.000 128 30770.96 79.06 43619.97 53375.29 2010-05-08 12:38:21.000 128 30770.98 79.06 43620.01 88888.00 2010-05-08 12:38:22.000 128 30771.01 79.08 43619.99 88888.00 2010-05-08 12:38:23.000 128 30771.04 79.08 43619.99 88888.00 2010-05-08 12:38:24.000 128 30771.07 79.12 43619.98 88888.00 2010-05-08 12:38:25.000 128 30771.06 79.12 43620.00 53375.36 2010-05-08 12:38:26.000 128 30771.07 79.13 43619.98 88888.00 2010-05-08 12:38:27.000 128 30771.11 79.16 43620.00 88888.00 2010-05-08 12:38:28.000 128 30771.07 79.18 43620.02 88888.00 2010-05-08 12:38:29.000 128 30771.09 79.20 43620.03 88888.00 2010-05-08 12:38:30.000 128 30771.12 79.26 43620.04 53375.42 2010-05-08 12:38:31.000 128 30771.08 79.30 43620.06 88888.00 2010-05-08 12:38:32.000 128 30771.09 79.32 43620.03 88888.00 2010-05-08 12:38:33.000 128 30771.12 79.39 43620.06 88888.00 2010-05-08 12:38:34.000 128 30771.14 79.43 43620.07 88888.00 2010-05-08 12:38:35.000 128 30771.13 79.40 43620.08 53375.49 2010-05-08 12:38:36.000 128 30771.11 79.42 43620.05 88888.00 2010-05-08 12:38:37.000 128 30771.10 79.45 43620.04 88888.00 2010-05-08 12:38:38.000 128 30771.11 79.48 43620.03 88888.00 2010-05-08 12:38:39.000 128 30771.08 79.49 43619.98 88888.00 2010-05-08 12:38:40.000 128 30771.07 79.46 43619.96 53375.44 2010-05-08 12:38:41.000 128 30771.03 79.47 43620.03 88888.00 2010-05-08 12:38:42.000 128 30771.04 79.54 43619.98 88888.00 2010-05-08 12:38:43.000 128 30771.02 79.50 43619.93 88888.00 2010-05-08 12:38:44.000 128 30771.01 79.48 43619.93 88888.00 2010-05-08 12:38:45.000 128 30770.95 79.49 43619.91 53375.37 2010-05-08 12:38:46.000 128 30770.91 79.46 43619.87 88888.00 2010-05-08 12:38:47.000 128 30770.91 79.41 43619.90 88888.00 2010-05-08 12:38:48.000 128 30770.90 79.40 43619.97 88888.00 2010-05-08 12:38:49.000 128 30770.85 79.36 43619.91 88888.00 2010-05-08 12:38:50.000 128 30770.81 79.33 43619.87 53375.24 2010-05-08 12:38:51.000 128 30770.79 79.33 43619.85 88888.00 2010-05-08 12:38:52.000 128 30770.80 79.33 43619.86 88888.00 2010-05-08 12:38:53.000 128 30770.74 79.27 43619.83 88888.00 2010-05-08 12:38:54.000 128 30770.74 79.19 43619.87 88888.00 2010-05-08 12:38:55.000 128 30770.74 79.17 43619.82 53375.15 2010-05-08 12:38:56.000 128 30770.80 79.22 43619.75 88888.00 2010-05-08 12:38:57.000 128 30770.83 79.22 43619.64 88888.00 2010-05-08 12:38:58.000 128 30770.73 79.17 43619.79 88888.00 2010-05-08 12:38:59.000 128 30770.70 79.13 43619.79 88888.00 2010-05-08 12:39:00.000 128 30770.76 79.10 43619.77 53375.05 2010-05-08 12:39:01.000 128 30770.77 79.13 43619.77 88888.00 2010-05-08 12:39:02.000 128 30770.77 79.13 43619.79 88888.00 2010-05-08 12:39:03.000 128 30770.76 79.12 43619.84 88888.00 2010-05-08 12:39:04.000 128 30770.74 79.12 43619.82 88888.00 2010-05-08 12:39:05.000 128 30770.76 79.14 43619.79 53375.13 2010-05-08 12:39:06.000 128 30770.77 79.15 43619.83 88888.00 2010-05-08 12:39:07.000 128 30770.76 79.16 43619.87 88888.00 2010-05-08 12:39:08.000 128 30770.82 79.14 43619.88 88888.00 2010-05-08 12:39:09.000 128 30770.85 79.12 43619.88 88888.00 2010-05-08 12:39:10.000 128 30770.84 79.13 43619.88 53375.16 2010-05-08 12:39:11.000 128 30770.85 79.17 43619.92 88888.00 2010-05-08 12:39:12.000 128 30770.85 79.16 43619.95 88888.00 2010-05-08 12:39:13.000 128 30770.86 79.17 43619.91 88888.00 2010-05-08 12:39:14.000 128 30770.85 79.14 43619.88 88888.00 2010-05-08 12:39:15.000 128 30770.86 79.19 43619.89 53375.25 2010-05-08 12:39:16.000 128 30770.84 79.15 43619.91 88888.00 2010-05-08 12:39:17.000 128 30770.82 79.13 43619.94 88888.00 2010-05-08 12:39:18.000 128 30770.82 79.10 43619.92 88888.00 2010-05-08 12:39:19.000 128 30770.85 79.12 43619.98 88888.00 2010-05-08 12:39:20.000 128 30770.87 79.16 43619.99 53375.29 2010-05-08 12:39:21.000 128 30770.86 79.19 43619.96 88888.00 2010-05-08 12:39:22.000 128 30770.86 79.19 43619.91 88888.00 2010-05-08 12:39:23.000 128 30770.86 79.18 43619.92 88888.00 2010-05-08 12:39:24.000 128 30770.86 79.21 43619.93 88888.00 2010-05-08 12:39:25.000 128 30770.85 79.21 43619.94 53375.28 2010-05-08 12:39:26.000 128 30770.87 79.22 43619.97 88888.00 2010-05-08 12:39:27.000 128 30770.87 79.22 43619.94 88888.00 2010-05-08 12:39:28.000 128 30770.87 79.24 43619.95 88888.00 2010-05-08 12:39:29.000 128 30770.89 79.24 43619.94 88888.00 2010-05-08 12:39:30.000 128 30770.89 79.23 43619.96 53375.28 2010-05-08 12:39:31.000 128 30770.85 79.23 43619.92 88888.00 2010-05-08 12:39:32.000 128 30770.85 79.24 43619.89 88888.00 2010-05-08 12:39:33.000 128 30770.85 79.23 43619.90 88888.00 2010-05-08 12:39:34.000 128 30770.83 79.24 43619.93 88888.00 2010-05-08 12:39:35.000 128 30770.82 79.22 43619.89 53375.23 2010-05-08 12:39:36.000 128 30770.83 79.22 43619.86 88888.00 2010-05-08 12:39:37.000 128 30770.80 79.23 43619.87 88888.00 2010-05-08 12:39:38.000 128 30770.77 79.18 43619.85 88888.00 2010-05-08 12:39:39.000 128 30770.78 79.16 43619.89 88888.00 2010-05-08 12:39:40.000 128 30770.80 79.21 43619.89 53375.21 2010-05-08 12:39:41.000 128 30770.80 79.21 43619.89 88888.00 2010-05-08 12:39:42.000 128 30770.81 79.21 43619.88 88888.00 2010-05-08 12:39:43.000 128 30770.77 79.21 43619.87 88888.00 2010-05-08 12:39:44.000 128 30770.75 79.19 43619.85 88888.00 2010-05-08 12:39:45.000 128 30770.77 79.20 43619.87 53375.19 2010-05-08 12:39:46.000 128 30770.77 79.19 43619.92 88888.00 2010-05-08 12:39:47.000 128 30770.75 79.17 43619.88 88888.00 2010-05-08 12:39:48.000 128 30770.75 79.16 43619.84 88888.00 2010-05-08 12:39:49.000 128 30770.78 79.13 43619.87 88888.00 2010-05-08 12:39:50.000 128 30770.77 79.12 43619.86 53375.16 2010-05-08 12:39:51.000 128 30770.75 79.10 43619.85 88888.00 2010-05-08 12:39:52.000 128 30770.75 79.11 43619.87 88888.00 2010-05-08 12:39:53.000 128 30770.76 79.12 43619.90 88888.00 2010-05-08 12:39:54.000 128 30770.76 79.09 43619.90 88888.00 2010-05-08 12:39:55.000 128 30770.77 79.10 43619.85 53375.13 2010-05-08 12:39:56.000 128 30770.76 79.12 43619.85 88888.00 2010-05-08 12:39:57.000 128 30770.77 79.07 43619.86 88888.00 2010-05-08 12:39:58.000 128 30770.73 79.06 43619.89 88888.00 2010-05-08 12:39:59.000 128 30770.73 79.03 43619.87 88888.00 2010-05-08 12:40:00.000 128 30770.74 79.04 43619.88 53375.13 2010-05-08 12:40:01.000 128 30770.73 79.05 43619.83 88888.00 2010-05-08 12:40:02.000 128 30770.75 79.05 43619.86 88888.00 2010-05-08 12:40:03.000 128 30770.77 79.05 43619.91 88888.00 2010-05-08 12:40:04.000 128 30770.77 79.07 43619.93 88888.00 2010-05-08 12:40:05.000 128 30770.76 79.05 43619.93 53375.16 2010-05-08 12:40:06.000 128 30770.74 79.02 43619.95 88888.00 2010-05-08 12:40:07.000 128 30770.76 79.00 43619.97 88888.00 2010-05-08 12:40:08.000 128 30770.76 79.02 43619.95 88888.00 2010-05-08 12:40:09.000 128 30770.75 79.03 43619.92 88888.00 2010-05-08 12:40:10.000 128 30770.76 79.02 43619.93 53375.19 2010-05-08 12:40:11.000 128 30770.78 79.01 43619.96 88888.00 2010-05-08 12:40:12.000 128 30770.77 78.98 43619.91 88888.00 2010-05-08 12:40:13.000 128 30770.76 78.96 43619.91 88888.00 2010-05-08 12:40:14.000 128 30770.76 78.98 43619.93 88888.00 2010-05-08 12:40:15.000 128 30770.75 78.99 43619.92 53375.17 2010-05-08 12:40:16.000 128 30770.77 78.98 43619.94 88888.00 2010-05-08 12:40:17.000 128 30770.78 79.00 43619.96 88888.00 2010-05-08 12:40:18.000 128 30770.80 79.00 43619.98 88888.00 2010-05-08 12:40:19.000 128 30770.80 79.02 43619.95 88888.00 2010-05-08 12:40:20.000 128 30770.81 79.01 43619.97 53375.16 2010-05-08 12:40:21.000 128 30770.79 79.01 43619.99 88888.00 2010-05-08 12:40:22.000 128 30770.80 79.04 43619.96 88888.00 2010-05-08 12:40:23.000 128 30770.81 79.08 43619.97 88888.00 2010-05-08 12:40:24.000 128 30770.80 79.07 43619.96 88888.00 2010-05-08 12:40:25.000 128 30770.81 79.07 43619.91 53375.21 2010-05-08 12:40:26.000 128 30770.83 79.07 43619.91 88888.00 2010-05-08 12:40:27.000 128 30770.82 79.06 43619.89 88888.00 2010-05-08 12:40:28.000 128 30770.83 79.06 43619.93 88888.00 2010-05-08 12:40:29.000 128 30770.81 79.03 43619.95 88888.00 2010-05-08 12:40:30.000 128 30770.79 79.06 43619.93 53375.24 2010-05-08 12:40:31.000 128 30770.83 79.13 43619.90 88888.00 2010-05-08 12:40:32.000 128 30770.89 79.17 43619.90 88888.00 2010-05-08 12:40:33.000 128 30770.88 79.18 43619.91 88888.00 2010-05-08 12:40:34.000 128 30770.87 79.16 43619.93 88888.00 2010-05-08 12:40:35.000 128 30770.86 79.18 43619.94 53375.23 2010-05-08 12:40:36.000 128 30770.89 79.18 43619.93 88888.00 2010-05-08 12:40:37.000 128 30770.88 79.21 43619.93 88888.00 2010-05-08 12:40:38.000 128 30770.86 79.24 43619.92 88888.00 2010-05-08 12:40:39.000 128 30770.82 79.21 43619.94 88888.00 2010-05-08 12:40:40.000 128 30770.82 79.20 43619.95 53375.22 2010-05-08 12:40:41.000 128 30770.84 79.20 43619.93 88888.00 2010-05-08 12:40:42.000 128 30770.86 79.21 43619.93 88888.00 2010-05-08 12:40:43.000 128 30770.85 79.18 43619.94 88888.00 2010-05-08 12:40:44.000 128 30770.84 79.18 43619.92 88888.00 2010-05-08 12:40:45.000 128 30770.80 79.16 43619.89 53375.24 2010-05-08 12:40:46.000 128 30770.83 79.15 43619.89 88888.00 2010-05-08 12:40:47.000 128 30770.82 79.12 43619.89 88888.00 2010-05-08 12:40:48.000 128 30770.77 79.08 43619.87 88888.00 2010-05-08 12:40:49.000 128 30770.74 79.05 43619.88 88888.00 2010-05-08 12:40:50.000 128 30770.72 79.03 43619.89 53375.12 2010-05-08 12:40:51.000 128 30770.71 79.02 43619.85 88888.00 2010-05-08 12:40:52.000 128 30770.71 78.99 43619.87 88888.00 2010-05-08 12:40:53.000 128 30770.72 79.00 43619.87 88888.00 2010-05-08 12:40:54.000 128 30770.72 78.98 43619.87 88888.00 2010-05-08 12:40:55.000 128 30770.69 78.95 43619.86 53375.07 2010-05-08 12:40:56.000 128 30770.68 78.91 43619.85 88888.00 2010-05-08 12:40:57.000 128 30770.66 78.89 43619.86 88888.00 2010-05-08 12:40:58.000 128 30770.70 78.89 43619.85 88888.00 2010-05-08 12:40:59.000 128 30770.81 78.95 43619.75 88888.00 2010-05-08 12:41:00.000 128 30770.67 78.81 43619.81 53375.05 2010-05-08 12:41:01.000 128 30770.66 78.80 43619.88 88888.00 2010-05-08 12:41:02.000 128 30770.65 78.83 43619.91 88888.00 2010-05-08 12:41:03.000 128 30770.62 78.81 43619.90 88888.00 2010-05-08 12:41:04.000 128 30770.58 78.78 43619.85 88888.00 2010-05-08 12:41:05.000 128 30770.61 78.80 43619.84 53375.02 2010-05-08 12:41:06.000 128 30770.59 78.80 43619.79 88888.00 2010-05-08 12:41:07.000 128 30770.59 78.80 43619.81 88888.00 2010-05-08 12:41:08.000 128 30770.65 78.82 43619.88 88888.00 2010-05-08 12:41:09.000 128 30770.65 78.82 43619.91 88888.00 2010-05-08 12:41:10.000 128 30770.68 78.81 43619.90 53375.08 2010-05-08 12:41:11.000 128 30770.66 78.83 43619.87 88888.00 2010-05-08 12:41:12.000 128 30770.68 78.87 43619.94 88888.00 2010-05-08 12:41:13.000 128 30770.66 78.89 43619.94 88888.00 2010-05-08 12:41:14.000 128 30770.70 78.90 43619.98 88888.00 2010-05-08 12:41:15.000 128 30770.69 78.91 43619.99 53375.16 2010-05-08 12:41:16.000 128 30770.68 78.94 43619.96 88888.00 2010-05-08 12:41:17.000 128 30770.71 78.98 43619.97 88888.00 2010-05-08 12:41:18.000 128 30770.77 79.00 43619.98 88888.00 2010-05-08 12:41:19.000 128 30770.79 79.05 43620.04 88888.00 2010-05-08 12:41:20.000 128 30770.77 79.04 43620.04 53375.20 2010-05-08 12:41:21.000 128 30770.77 79.08 43620.06 88888.00 2010-05-08 12:41:22.000 128 30770.78 79.11 43620.05 88888.00 2010-05-08 12:41:23.000 128 30770.80 79.12 43620.06 88888.00 2010-05-08 12:41:24.000 128 30770.84 79.15 43620.02 88888.00 2010-05-08 12:41:25.000 128 30770.82 79.18 43619.99 53375.28 2010-05-08 12:41:26.000 128 30770.83 79.25 43620.05 88888.00 2010-05-08 12:41:27.000 128 30770.86 79.31 43620.11 88888.00 2010-05-08 12:41:28.000 128 30770.87 79.34 43620.11 88888.00 2010-05-08 12:41:29.000 128 30770.85 79.37 43620.12 88888.00 2010-05-08 12:41:30.000 128 30770.82 79.36 43620.13 53375.33 2010-05-08 12:41:31.000 128 30770.81 79.37 43620.14 88888.00 2010-05-08 12:41:32.000 128 30770.81 79.34 43620.13 88888.00 2010-05-08 12:41:33.000 128 30770.81 79.38 43620.14 88888.00 2010-05-08 12:41:34.000 128 30770.78 79.37 43620.14 88888.00 2010-05-08 12:41:35.000 128 30770.81 79.32 43620.11 53375.33 2010-05-08 12:41:36.000 128 30770.81 79.29 43620.07 88888.00 2010-05-08 12:41:37.000 128 30770.83 79.28 43620.05 88888.00 2010-05-08 12:41:38.000 128 30770.83 79.27 43620.00 88888.00 2010-05-08 12:41:39.000 128 30770.79 79.25 43619.95 88888.00 2010-05-08 12:41:40.000 128 30770.77 79.27 43619.96 53375.25 2010-05-08 12:41:41.000 128 30770.75 79.20 43619.93 88888.00 2010-05-08 12:41:42.000 128 30770.80 79.14 43619.93 88888.00 2010-05-08 12:41:43.000 128 30770.78 79.14 43619.93 88888.00 2010-05-08 12:41:44.000 128 30770.74 79.14 43619.91 88888.00 2010-05-08 12:41:45.000 128 30770.69 79.11 43619.95 53375.12 2010-05-08 12:41:46.000 128 30770.69 79.07 43619.97 88888.00 2010-05-08 12:41:47.000 128 30770.65 79.05 43619.94 88888.00 2010-05-08 12:41:48.000 128 30770.66 78.98 43619.93 88888.00 2010-05-08 12:41:49.000 128 30770.66 78.98 43619.92 88888.00 2010-05-08 12:41:50.000 128 30770.60 78.89 43619.91 53375.05 2010-05-08 12:41:51.000 128 30770.63 78.88 43620.01 88888.00 2010-05-08 12:41:52.000 128 30770.67 78.91 43619.96 88888.00 2010-05-08 12:41:53.000 128 30770.64 78.86 43619.95 88888.00 2010-05-08 12:41:54.000 128 30770.62 78.83 43619.97 88888.00 2010-05-08 12:41:55.000 128 30770.58 78.82 43619.93 53375.00 2010-05-08 12:41:56.000 128 30770.59 78.84 43619.89 88888.00 2010-05-08 12:41:57.000 128 30770.62 78.86 43619.90 88888.00 2010-05-08 12:41:58.000 128 30770.61 78.85 43619.91 88888.00 2010-05-08 12:41:59.000 128 30770.65 78.85 43619.97 88888.00 2010-05-08 12:42:00.000 128 30770.63 78.82 43619.95 53375.02 2010-05-08 12:42:01.000 128 30770.66 78.86 43619.95 88888.00 2010-05-08 12:42:02.000 128 30770.69 78.84 43619.91 88888.00 2010-05-08 12:42:03.000 128 30770.68 78.88 43619.95 88888.00 2010-05-08 12:42:04.000 128 30770.70 78.90 43619.97 88888.00 2010-05-08 12:42:05.000 128 30770.75 78.92 43620.00 53375.09 2010-05-08 12:42:06.000 128 30770.78 78.98 43619.99 88888.00 2010-05-08 12:42:07.000 128 30770.80 78.97 43619.97 88888.00 2010-05-08 12:42:08.000 128 30770.82 79.02 43619.98 88888.00 2010-05-08 12:42:09.000 128 30770.86 79.06 43620.00 88888.00 2010-05-08 12:42:10.000 128 30770.84 79.10 43620.03 53375.21 2010-05-08 12:42:11.000 128 30770.85 79.14 43620.06 88888.00 2010-05-08 12:42:12.000 128 30770.85 79.17 43620.09 88888.00 2010-05-08 12:42:13.000 128 30770.85 79.20 43620.03 88888.00 2010-05-08 12:42:14.000 128 30770.85 79.23 43620.04 88888.00 2010-05-08 12:42:15.000 128 30770.90 79.26 43620.09 53375.34 2010-05-08 12:42:16.000 128 30770.94 79.25 43620.09 88888.00 2010-05-08 12:42:17.000 128 30770.97 79.27 43620.10 88888.00 2010-05-08 12:42:18.000 128 30770.96 79.32 43620.12 88888.00 2010-05-08 12:42:19.000 128 30770.94 79.36 43620.13 88888.00 2010-05-08 12:42:20.000 128 30770.95 79.34 43620.12 53375.38 2010-05-08 12:42:21.000 128 30770.93 79.37 43620.11 88888.00 2010-05-08 12:42:22.000 128 30770.90 79.37 43620.11 88888.00 2010-05-08 12:42:23.000 128 30770.90 79.35 43620.14 88888.00 2010-05-08 12:42:24.000 128 30770.93 79.32 43620.05 88888.00 2010-05-08 12:42:25.000 128 30770.91 79.32 43619.98 53375.36 2010-05-08 12:42:26.000 128 30770.87 79.31 43619.94 88888.00 2010-05-08 12:42:27.000 128 30770.89 79.28 43619.93 88888.00 2010-05-08 12:42:28.000 128 30770.88 79.25 43619.92 88888.00 2010-05-08 12:42:29.000 128 30770.84 79.20 43619.93 88888.00 2010-05-08 12:42:30.000 128 30770.83 79.18 43619.95 53375.28 2010-05-08 12:42:31.000 128 30770.84 79.19 43619.97 88888.00 2010-05-08 12:42:32.000 128 30770.81 79.12 43619.96 88888.00 2010-05-08 12:42:33.000 128 30770.77 79.11 43619.97 88888.00 2010-05-08 12:42:34.000 128 30770.72 79.10 43619.94 88888.00 2010-05-08 12:42:35.000 128 30770.72 79.06 43619.93 53375.19 2010-05-08 12:42:36.000 128 30770.73 79.03 43619.96 88888.00 2010-05-08 12:42:37.000 128 30770.73 79.00 43619.98 88888.00 2010-05-08 12:42:38.000 128 30770.68 79.02 43619.95 88888.00 2010-05-08 12:42:39.000 128 30770.69 79.01 43619.92 88888.00 2010-05-08 12:42:40.000 128 30770.69 79.00 43619.92 53375.14 2010-05-08 12:42:41.000 128 30770.69 78.99 43619.92 88888.00 2010-05-08 12:42:42.000 128 30770.69 79.00 43619.96 88888.00 2010-05-08 12:42:43.000 128 30770.65 78.98 43619.95 88888.00 2010-05-08 12:42:44.000 128 30770.64 78.93 43619.90 88888.00 2010-05-08 12:42:45.000 128 30770.64 78.90 43619.89 53375.12 2010-05-08 12:42:46.000 128 30770.65 78.92 43619.86 88888.00 2010-05-08 12:42:47.000 128 30770.65 78.91 43619.91 88888.00 2010-05-08 12:42:48.000 128 30770.64 78.88 43619.97 88888.00 2010-05-08 12:42:49.000 128 30770.61 78.87 43619.97 88888.00 2010-05-08 12:42:50.000 128 30770.62 78.89 43619.97 53375.11 2010-05-08 12:42:51.000 128 30770.61 78.89 43619.95 88888.00 2010-05-08 12:42:52.000 128 30770.63 78.90 43619.98 88888.00 2010-05-08 12:42:53.000 128 30770.67 78.93 43620.00 88888.00 2010-05-08 12:42:54.000 128 30770.69 78.96 43619.99 88888.00 2010-05-08 12:42:55.000 128 30770.65 78.89 43620.01 53375.14 2010-05-08 12:42:56.000 128 30770.63 78.87 43620.07 88888.00 2010-05-08 12:42:57.000 128 30770.71 78.95 43620.11 88888.00 2010-05-08 12:42:58.000 128 30770.72 79.01 43620.07 88888.00 2010-05-08 12:42:59.000 128 30770.75 79.05 43620.07 88888.00 2010-05-08 12:43:00.000 128 30770.77 79.07 43620.03 53375.28 2010-05-08 12:43:01.000 128 30770.80 79.13 43620.03 88888.00 2010-05-08 12:43:02.000 128 30770.83 79.20 43620.04 88888.00 2010-05-08 12:43:03.000 128 30770.86 79.23 43620.09 88888.00 2010-05-08 12:43:04.000 128 30770.86 79.19 43620.08 88888.00 2010-05-08 12:43:05.000 128 30770.90 79.23 43620.13 53375.34 2010-05-08 12:43:06.000 128 30770.90 79.31 43620.18 88888.00 2010-05-08 12:43:07.000 128 30770.93 79.35 43620.16 88888.00 2010-05-08 12:43:08.000 128 30770.94 79.40 43620.15 88888.00 2010-05-08 12:43:09.000 128 30770.95 79.43 43620.14 88888.00 2010-05-08 12:43:10.000 128 30770.96 79.44 43620.13 53375.42 2010-05-08 12:43:11.000 128 30770.99 79.47 43620.14 88888.00 2010-05-08 12:43:12.000 128 30770.97 79.48 43620.16 88888.00 2010-05-08 12:43:13.000 128 30770.94 79.48 43620.15 88888.00 2010-05-08 12:43:14.000 128 30770.94 79.52 43620.17 88888.00 2010-05-08 12:43:15.000 128 30770.95 79.50 43620.17 53375.46 2010-05-08 12:43:16.000 128 30770.94 79.49 43620.14 88888.00 2010-05-08 12:43:17.000 128 30770.91 79.41 43620.09 88888.00 2010-05-08 12:43:18.000 128 30770.91 79.39 43620.10 88888.00 2010-05-08 12:43:19.000 128 30770.91 79.37 43620.04 88888.00 2010-05-08 12:43:20.000 128 30770.91 79.37 43620.02 53375.41 2010-05-08 12:43:21.000 128 30770.87 79.36 43620.04 88888.00 2010-05-08 12:43:22.000 128 30770.84 79.34 43620.00 88888.00 2010-05-08 12:43:23.000 128 30770.83 79.32 43619.99 88888.00 2010-05-08 12:43:24.000 128 30770.79 79.28 43619.99 88888.00 2010-05-08 12:43:25.000 128 30770.76 79.26 43619.99 53375.33 2010-05-08 12:43:26.000 128 30770.79 79.23 43619.92 88888.00 2010-05-08 12:43:27.000 128 30770.79 79.19 43619.93 88888.00 2010-05-08 12:43:28.000 128 30770.78 79.16 43619.96 88888.00 2010-05-08 12:43:29.000 128 30770.76 79.12 43619.97 88888.00 2010-05-08 12:43:30.000 128 30770.73 79.11 43619.93 53375.19 2010-05-08 12:43:31.000 128 30770.76 79.09 43619.88 88888.00 2010-05-08 12:43:32.000 128 30770.75 79.10 43619.90 88888.00 2010-05-08 12:43:33.000 128 30770.77 79.09 43619.90 88888.00 2010-05-08 12:43:34.000 128 30770.73 79.06 43619.90 88888.00 2010-05-08 12:43:35.000 128 30770.67 79.06 43619.87 53375.16 2010-05-08 12:43:36.000 128 30770.67 79.05 43619.95 88888.00 2010-05-08 12:43:37.000 128 30770.68 79.05 43619.95 88888.00 2010-05-08 12:43:38.000 128 30770.67 79.02 43619.92 88888.00 2010-05-08 12:43:39.000 128 30770.63 78.98 43619.94 88888.00 2010-05-08 12:43:40.000 128 30770.61 78.97 43620.03 53375.14 2010-05-08 12:43:41.000 128 30770.76 79.09 43619.95 88888.00 2010-05-08 12:43:42.000 128 30770.80 79.13 43619.95 88888.00 2010-05-08 12:43:43.000 128 30770.83 79.13 43619.94 88888.00 2010-05-08 12:43:44.000 128 30770.83 79.13 43619.91 88888.00 2010-05-08 12:43:45.000 128 30770.81 79.12 43619.90 53375.23 2010-05-08 12:43:46.000 128 30770.81 79.16 43619.89 88888.00 2010-05-08 12:43:47.000 128 30770.76 79.09 43619.99 88888.00 2010-05-08 12:43:48.000 128 30770.78 79.07 43620.04 88888.00 2010-05-08 12:43:49.000 128 30770.79 79.07 43620.06 88888.00 2010-05-08 12:43:50.000 128 30770.85 79.14 43620.05 53375.32 2010-05-08 12:43:51.000 128 30770.88 79.17 43619.96 88888.00 2010-05-08 12:43:52.000 128 30770.88 79.19 43619.97 88888.00 2010-05-08 12:43:53.000 128 30770.90 79.22 43619.99 88888.00 2010-05-08 12:43:54.000 128 30770.93 79.23 43619.98 88888.00 2010-05-08 12:43:55.000 128 30770.95 79.22 43619.99 53375.36 2010-05-08 12:43:56.000 128 30770.97 79.25 43619.97 88888.00 2010-05-08 12:43:57.000 128 30771.02 79.29 43620.02 88888.00 2010-05-08 12:43:58.000 128 30771.03 79.32 43620.06 88888.00 2010-05-08 12:43:59.000 128 30771.08 79.30 43620.08 88888.00 2010-05-08 12:44:00.000 128 30771.09 79.30 43620.09 53375.47 2010-05-08 12:44:01.000 128 30771.06 79.31 43620.08 88888.00 2010-05-08 12:44:02.000 128 30771.03 79.31 43620.09 88888.00 2010-05-08 12:44:03.000 128 30771.10 79.33 43620.05 88888.00 2010-05-08 12:44:04.000 128 30771.13 79.34 43620.04 88888.00 2010-05-08 12:44:05.000 128 30771.16 79.35 43620.06 53375.53 2010-05-08 12:44:06.000 128 30771.15 79.38 43620.09 88888.00 2010-05-08 12:44:07.000 128 30771.17 79.42 43620.12 88888.00 2010-05-08 12:44:08.000 128 30771.17 79.47 43620.13 88888.00 2010-05-08 12:44:09.000 128 30771.15 79.44 43620.13 88888.00 2010-05-08 12:44:10.000 128 30771.16 79.44 43620.19 53375.58 2010-05-08 12:44:11.000 128 30771.12 79.44 43620.16 88888.00 2010-05-08 12:44:12.000 128 30771.12 79.43 43620.15 88888.00 2010-05-08 12:44:13.000 128 30771.08 79.40 43620.11 88888.00 2010-05-08 12:44:14.000 128 30771.07 79.40 43620.11 88888.00 2010-05-08 12:44:15.000 128 30771.08 79.36 43620.15 53375.55 2010-05-08 12:44:16.000 128 30771.07 79.36 43620.16 88888.00 2010-05-08 12:44:17.000 128 30771.05 79.33 43620.13 88888.00 2010-05-08 12:44:18.000 128 30771.06 79.31 43620.09 88888.00 2010-05-08 12:44:19.000 128 30771.04 79.29 43620.08 88888.00 2010-05-08 12:44:20.000 128 30771.02 79.30 43620.09 53375.48 2010-05-08 12:44:21.000 128 30771.03 79.29 43620.04 88888.00 2010-05-08 12:44:22.000 128 30771.00 79.30 43620.02 88888.00 2010-05-08 12:44:23.000 128 30770.95 79.27 43619.99 88888.00 2010-05-08 12:44:24.000 128 30770.92 79.23 43620.03 88888.00 2010-05-08 12:44:25.000 128 30770.93 79.21 43620.02 53375.39 2010-05-08 12:44:26.000 128 30770.90 79.21 43620.00 88888.00 2010-05-08 12:44:27.000 128 30770.90 79.21 43619.97 88888.00 2010-05-08 12:44:28.000 128 30770.91 79.25 43619.98 88888.00 2010-05-08 12:44:29.000 128 30770.88 79.23 43620.03 88888.00 2010-05-08 12:44:30.000 128 30770.89 79.26 43620.04 53375.36 2010-05-08 12:44:31.000 128 30770.85 79.29 43620.07 88888.00 2010-05-08 12:44:32.000 128 30770.85 79.26 43620.09 88888.00 2010-05-08 12:44:33.000 128 30770.87 79.25 43620.06 88888.00 2010-05-08 12:44:34.000 128 30770.88 79.23 43620.02 88888.00 2010-05-08 12:44:35.000 128 30770.88 79.25 43620.03 53375.37 2010-05-08 12:44:36.000 128 30770.88 79.32 43620.03 88888.00 2010-05-08 12:44:37.000 128 30770.89 79.29 43620.02 88888.00 2010-05-08 12:44:38.000 128 30770.89 79.23 43620.02 88888.00 2010-05-08 12:44:39.000 128 30770.90 79.26 43620.03 88888.00 2010-05-08 12:44:40.000 128 30770.90 79.26 43620.04 53375.36 2010-05-08 12:44:41.000 128 30770.91 79.28 43620.06 88888.00 2010-05-08 12:44:42.000 128 30770.89 79.28 43620.01 88888.00 2010-05-08 12:44:43.000 128 30770.90 79.28 43619.98 88888.00 2010-05-08 12:44:44.000 128 30770.90 79.21 43619.93 88888.00 2010-05-08 12:44:45.000 128 30770.91 79.19 43619.97 53375.39 2010-05-08 12:44:46.000 128 30770.90 79.17 43619.97 88888.00 2010-05-08 12:44:47.000 128 30770.90 79.16 43619.96 88888.00 2010-05-08 12:44:48.000 128 30770.91 79.11 43620.00 88888.00 2010-05-08 12:44:49.000 128 30770.94 79.11 43619.96 88888.00 2010-05-08 12:44:50.000 128 30770.95 79.13 43619.99 53375.39 2010-05-08 12:44:51.000 128 30770.92 79.11 43620.01 88888.00 2010-05-08 12:44:52.000 128 30770.93 79.09 43619.98 88888.00 2010-05-08 12:44:53.000 128 30770.96 79.10 43620.06 88888.00 2010-05-08 12:44:54.000 128 30770.99 79.13 43620.01 88888.00 2010-05-08 12:44:55.000 128 30770.95 79.11 43619.98 53375.42 2010-05-08 12:44:56.000 128 30770.96 79.09 43619.99 88888.00 2010-05-08 12:44:57.000 128 30770.97 79.06 43620.00 88888.00 2010-05-08 12:44:58.000 128 30771.00 79.09 43619.97 88888.00 2010-05-08 12:44:59.000 128 30770.96 79.05 43619.99 88888.00 2010-05-08 12:45:00.000 128 30770.99 79.02 43619.98 53375.42 2010-05-08 12:45:01.000 128 30770.99 79.02 43619.99 88888.00 2010-05-08 12:45:02.000 128 30770.95 79.01 43619.97 88888.00 2010-05-08 12:45:03.000 128 30770.93 79.00 43619.99 88888.00 2010-05-08 12:45:04.000 128 30770.95 79.00 43620.06 88888.00 2010-05-08 12:45:05.000 128 30770.97 79.02 43620.05 53375.41 2010-05-08 12:45:06.000 128 30770.99 79.05 43620.02 88888.00 2010-05-08 12:45:07.000 128 30771.02 79.12 43620.00 88888.00 2010-05-08 12:45:08.000 128 30771.01 79.08 43620.06 88888.00 2010-05-08 12:45:09.000 128 30771.01 79.08 43620.08 88888.00 2010-05-08 12:45:10.000 128 30771.02 79.09 43620.11 53375.43 2010-05-08 12:45:11.000 128 30771.01 79.07 43620.09 88888.00 2010-05-08 12:45:12.000 128 30771.04 79.08 43620.11 88888.00 2010-05-08 12:45:13.000 128 30771.03 79.10 43620.12 88888.00 2010-05-08 12:45:14.000 128 30771.01 79.12 43620.15 88888.00 2010-05-08 12:45:15.000 128 30771.01 79.11 43620.12 53375.51 2010-05-08 12:45:16.000 128 30771.04 79.15 43620.11 88888.00 2010-05-08 12:45:17.000 128 30770.99 79.17 43620.14 88888.00 2010-05-08 12:45:18.000 128 30770.99 79.17 43620.11 88888.00 2010-05-08 12:45:19.000 128 30771.01 79.20 43620.15 88888.00 2010-05-08 12:45:20.000 128 30771.03 79.26 43620.14 53375.51 2010-05-08 12:45:21.000 128 30771.02 79.24 43620.14 88888.00 2010-05-08 12:45:22.000 128 30771.02 79.25 43620.20 88888.00 2010-05-08 12:45:23.000 128 30771.04 79.29 43620.21 88888.00 2010-05-08 12:45:24.000 128 30771.04 79.31 43620.21 88888.00 2010-05-08 12:45:25.000 128 30771.04 79.34 43620.17 53375.52 2010-05-08 12:45:26.000 128 30771.05 79.37 43620.16 88888.00 2010-05-08 12:45:27.000 128 30771.04 79.40 43620.19 88888.00 2010-05-08 12:45:28.000 128 30771.05 79.41 43620.13 88888.00 2010-05-08 12:45:29.000 128 30771.06 79.37 43620.14 88888.00 2010-05-08 12:45:30.000 128 30771.07 79.36 43620.16 53375.54 2010-05-08 12:45:31.000 128 30771.06 79.35 43620.17 88888.00 2010-05-08 12:45:32.000 128 30771.06 79.34 43620.14 88888.00 2010-05-08 12:45:33.000 128 30771.09 79.35 43620.13 88888.00 2010-05-08 12:45:34.000 128 30771.09 79.35 43620.14 88888.00 2010-05-08 12:45:35.000 128 30771.09 79.31 43620.10 53375.57 2010-05-08 12:45:36.000 128 30771.09 79.27 43620.06 88888.00 2010-05-08 12:45:37.000 128 30771.08 79.28 43620.11 88888.00 2010-05-08 12:45:38.000 128 30771.11 79.28 43620.12 88888.00 2010-05-08 12:45:39.000 128 30771.08 79.25 43620.13 88888.00 2010-05-08 12:45:40.000 128 30771.09 79.22 43620.11 53375.52 2010-05-08 12:45:41.000 128 30771.08 79.19 43620.12 88888.00 2010-05-08 12:45:42.000 128 30771.08 79.13 43620.09 88888.00 2010-05-08 12:45:43.000 128 30771.10 79.10 43620.07 88888.00 2010-05-08 12:45:44.000 128 30771.07 79.07 43620.15 88888.00 2010-05-08 12:45:45.000 128 30771.05 79.07 43620.14 53375.52 2010-05-08 12:45:46.000 128 30771.06 79.06 43620.09 88888.00 2010-05-08 12:45:47.000 128 30771.09 79.03 43620.08 88888.00 2010-05-08 12:45:48.000 128 30771.08 79.01 43620.09 88888.00 2010-05-08 12:45:49.000 128 30771.08 78.99 43620.06 88888.00 2010-05-08 12:45:50.000 128 30771.08 78.97 43620.06 53375.39 2010-05-08 12:45:51.000 128 30771.07 78.96 43620.11 88888.00 2010-05-08 12:45:52.000 128 30771.06 78.96 43620.11 88888.00 2010-05-08 12:45:53.000 128 30771.07 78.99 43620.08 88888.00 2010-05-08 12:45:54.000 128 30771.07 78.98 43620.08 88888.00 2010-05-08 12:45:55.000 128 30771.04 78.99 43620.11 53375.42 2010-05-08 12:45:56.000 128 30771.05 79.03 43620.15 88888.00 2010-05-08 12:45:57.000 128 30771.07 79.07 43620.17 88888.00 2010-05-08 12:45:58.000 128 30771.08 79.08 43620.18 88888.00 2010-05-08 12:45:59.000 128 30771.09 79.08 43620.19 88888.00 2010-05-08 12:46:00.000 128 30771.09 79.07 43620.17 53375.49 2010-05-08 12:46:01.000 128 30771.05 79.05 43620.25 88888.00 2010-05-08 12:46:02.000 128 30771.02 79.05 43620.37 88888.00 2010-05-08 12:46:03.000 128 30771.19 79.17 43620.22 88888.00 2010-05-08 12:46:04.000 128 30771.15 79.16 43620.20 88888.00 2010-05-08 12:46:05.000 128 30771.11 79.21 43620.21 53375.61 2010-05-08 12:46:06.000 128 30771.10 79.24 43620.21 88888.00 2010-05-08 12:46:07.000 128 30771.13 79.24 43620.20 88888.00 2010-05-08 12:46:08.000 128 30771.13 79.29 43620.24 88888.00 2010-05-08 12:46:09.000 128 30771.14 79.30 43620.24 88888.00 2010-05-08 12:46:10.000 128 30771.15 79.31 43620.28 53375.56 2010-05-08 12:46:11.000 128 30771.17 79.33 43620.30 88888.00 2010-05-08 12:46:12.000 128 30771.18 79.34 43620.24 88888.00 2010-05-08 12:46:13.000 128 30771.15 79.31 43620.22 88888.00 2010-05-08 12:46:14.000 128 30771.13 79.35 43620.27 88888.00 2010-05-08 12:46:15.000 128 30771.17 79.34 43620.27 53375.62 2010-05-08 12:46:16.000 128 30771.16 79.33 43620.26 88888.00 2010-05-08 12:46:17.000 128 30771.13 79.34 43620.28 88888.00 2010-05-08 12:46:18.000 128 30771.15 79.37 43620.28 88888.00 2010-05-08 12:46:19.000 128 30771.15 79.41 43620.30 88888.00 2010-05-08 12:46:20.000 128 30771.14 79.42 43620.30 53375.62 2010-05-08 12:46:21.000 128 30771.13 79.40 43620.24 88888.00 2010-05-08 12:46:22.000 128 30771.12 79.40 43620.24 88888.00 2010-05-08 12:46:23.000 128 30771.12 79.37 43620.29 88888.00 2010-05-08 12:46:24.000 128 30771.10 79.31 43620.28 88888.00 2010-05-08 12:46:25.000 128 30771.09 79.29 43620.25 53375.58 2010-05-08 12:46:26.000 128 30771.12 79.29 43620.21 88888.00 2010-05-08 12:46:27.000 128 30771.12 79.32 43620.19 88888.00 2010-05-08 12:46:28.000 128 30771.11 79.28 43620.19 88888.00 2010-05-08 12:46:29.000 128 30771.08 79.26 43620.24 88888.00 2010-05-08 12:46:30.000 128 30771.06 79.21 43620.20 53375.55 2010-05-08 12:46:31.000 128 30771.05 79.18 43620.15 88888.00 2010-05-08 12:46:32.000 128 30771.07 79.13 43620.13 88888.00 2010-05-08 12:46:33.000 128 30771.04 79.09 43620.10 88888.00 2010-05-08 12:46:34.000 128 30771.03 79.04 43620.08 88888.00 2010-05-08 12:46:35.000 128 30771.01 79.05 43620.08 53375.49 2010-05-08 12:46:36.000 128 30771.02 79.02 43620.08 88888.00 2010-05-08 12:46:37.000 128 30771.04 78.95 43620.09 88888.00 2010-05-08 12:46:38.000 128 30771.01 78.91 43620.12 88888.00 2010-05-08 12:46:39.000 128 30771.00 78.86 43620.11 88888.00 2010-05-08 12:46:40.000 128 30771.01 78.82 43620.13 53375.48 2010-05-08 12:46:41.000 128 30771.02 78.80 43620.10 88888.00 2010-05-08 12:46:42.000 128 30771.02 78.78 43620.11 88888.00 2010-05-08 12:46:43.000 128 30771.06 78.77 43620.15 88888.00 2010-05-08 12:46:44.000 128 30771.03 78.75 43620.13 88888.00 2010-05-08 12:46:45.000 128 30771.04 78.74 43620.11 53375.47 2010-05-08 12:46:46.000 128 30771.07 78.71 43620.09 88888.00 2010-05-08 12:46:47.000 128 30771.04 78.73 43620.13 88888.00 2010-05-08 12:46:48.000 128 30771.07 78.66 43620.16 88888.00 2010-05-08 12:46:49.000 128 30771.14 78.67 43620.15 88888.00 2010-05-08 12:46:50.000 128 30771.15 78.68 43620.16 53375.56 2010-05-08 12:46:51.000 128 30771.17 78.67 43620.18 88888.00 2010-05-08 12:46:52.000 128 30771.18 78.69 43620.22 88888.00 2010-05-08 12:46:53.000 128 30771.23 78.70 43620.28 88888.00 2010-05-08 12:46:54.000 128 30771.24 78.77 43620.29 88888.00 2010-05-08 12:46:55.000 128 30771.25 78.79 43620.32 53375.69 2010-05-08 12:46:56.000 128 30771.29 78.81 43620.30 88888.00 2010-05-08 12:46:57.000 128 30771.30 78.89 43620.31 88888.00 2010-05-08 12:46:58.000 128 30771.34 78.93 43620.34 88888.00 2010-05-08 12:46:59.000 128 30771.36 78.95 43620.32 88888.00 2010-05-08 12:47:00.000 128 30771.34 79.01 43620.34 53375.76 2010-05-08 12:47:01.000 128 30771.38 79.08 43620.36 88888.00 2010-05-08 12:47:02.000 128 30771.40 79.16 43620.41 88888.00 2010-05-08 12:47:03.000 128 30771.41 79.18 43620.39 88888.00 2010-05-08 12:47:04.000 128 30771.44 79.19 43620.40 88888.00 2010-05-08 12:47:05.000 128 30771.46 79.23 43620.44 53375.90 2010-05-08 12:47:06.000 128 30771.46 79.27 43620.43 88888.00 2010-05-08 12:47:07.000 128 30771.47 79.32 43620.44 88888.00 2010-05-08 12:47:08.000 128 30771.45 79.37 43620.44 88888.00 2010-05-08 12:47:09.000 128 30771.45 79.41 43620.45 88888.00 2010-05-08 12:47:10.000 128 30771.47 79.43 43620.43 53375.94 2010-05-08 12:47:11.000 128 30771.43 79.44 43620.42 88888.00 2010-05-08 12:47:12.000 128 30771.43 79.44 43620.39 88888.00 2010-05-08 12:47:13.000 128 30771.44 79.47 43620.38 88888.00 2010-05-08 12:47:14.000 128 30771.44 79.52 43620.42 88888.00 2010-05-08 12:47:15.000 128 30771.45 79.52 43620.43 53375.92 2010-05-08 12:47:16.000 128 30771.44 79.53 43620.39 88888.00 2010-05-08 12:47:17.000 128 30771.40 79.51 43620.41 88888.00 2010-05-08 12:47:18.000 128 30771.37 79.46 43620.39 88888.00 2010-05-08 12:47:19.000 128 30771.37 79.43 43620.38 88888.00 2010-05-08 12:47:20.000 128 30771.34 79.45 43620.29 53375.84 2010-05-08 12:47:21.000 128 30771.38 79.46 43620.11 88888.00 2010-05-08 12:47:22.000 128 30771.29 79.35 43620.21 88888.00 2010-05-08 12:47:23.000 128 30771.28 79.30 43620.28 88888.00 2010-05-08 12:47:24.000 128 30771.22 79.26 43620.31 88888.00 2010-05-08 12:47:25.000 128 30771.19 79.25 43620.29 53375.71 2010-05-08 12:47:26.000 128 30771.20 79.20 43620.26 88888.00 2010-05-08 12:47:27.000 128 30771.17 79.18 43620.23 88888.00 2010-05-08 12:47:28.000 128 30771.14 79.13 43620.15 88888.00 2010-05-08 12:47:29.000 128 30771.10 79.08 43620.20 88888.00 2010-05-08 12:47:30.000 128 30771.09 79.04 43620.18 53375.61 2010-05-08 12:47:31.000 128 30771.08 78.97 43620.15 88888.00 2010-05-08 12:47:32.000 128 30771.08 78.98 43620.16 88888.00 2010-05-08 12:47:33.000 128 30771.07 78.94 43620.19 88888.00 2010-05-08 12:47:34.000 128 30771.10 78.93 43620.16 88888.00 2010-05-08 12:47:35.000 128 30771.09 78.89 43620.14 53375.54 2010-05-08 12:47:36.000 128 30771.09 78.82 43620.15 88888.00 2010-05-08 12:47:37.000 128 30771.12 78.78 43620.16 88888.00 2010-05-08 12:47:38.000 128 30771.12 78.74 43620.20 88888.00 2010-05-08 12:47:39.000 128 30771.12 78.70 43620.24 88888.00 2010-05-08 12:47:40.000 128 30771.17 78.67 43620.27 53375.55 2010-05-08 12:47:41.000 128 30771.17 78.68 43620.25 88888.00 2010-05-08 12:47:42.000 128 30771.18 78.63 43620.24 88888.00 2010-05-08 12:47:43.000 128 30771.15 78.58 43620.25 88888.00 2010-05-08 12:47:44.000 128 30771.22 78.60 43620.25 88888.00 2010-05-08 12:47:45.000 128 30771.25 78.60 43620.21 53375.60 2010-05-08 12:47:46.000 128 30771.29 78.61 43620.18 88888.00 2010-05-08 12:47:47.000 128 30771.29 78.60 43620.18 88888.00 2010-05-08 12:47:48.000 128 30771.27 78.58 43620.20 88888.00 2010-05-08 12:47:49.000 128 30771.29 78.55 43620.21 88888.00 2010-05-08 12:47:50.000 128 30771.33 78.58 43620.25 53375.65 2010-05-08 12:47:51.000 128 30771.34 78.59 43620.28 88888.00 2010-05-08 12:47:52.000 128 30771.37 78.59 43620.28 88888.00 2010-05-08 12:47:53.000 128 30771.38 78.61 43620.26 88888.00 2010-05-08 12:47:54.000 128 30771.40 78.64 43620.27 88888.00 2010-05-08 12:47:55.000 128 30771.39 78.66 43620.28 53375.76 2010-05-08 12:47:56.000 128 30771.45 78.66 43620.28 88888.00 2010-05-08 12:47:57.000 128 30771.50 78.74 43620.30 88888.00 2010-05-08 12:47:58.000 128 30771.50 78.80 43620.34 88888.00 2010-05-08 12:47:59.000 128 30771.52 78.84 43620.41 88888.00 2010-05-08 12:48:00.000 128 30771.54 78.90 43620.45 53375.91 2010-05-08 12:48:01.000 128 30771.52 78.90 43620.41 88888.00 2010-05-08 12:48:02.000 128 30771.44 78.87 43620.49 88888.00 2010-05-08 12:48:03.000 128 30771.56 78.97 43620.49 88888.00 2010-05-08 12:48:04.000 128 30771.58 79.02 43620.44 88888.00 2010-05-08 12:48:05.000 128 30771.57 79.08 43620.42 53376.16 2010-05-08 12:48:06.000 128 30771.59 79.10 43620.41 88888.00 2010-05-08 12:48:07.000 128 30771.60 79.15 43620.36 88888.00 2010-05-08 12:48:08.000 128 30771.61 79.20 43620.35 88888.00 2010-05-08 12:48:09.000 128 30771.63 79.24 43620.36 88888.00 2010-05-08 12:48:10.000 128 30771.65 79.27 43620.37 53376.08 2010-05-08 12:48:11.000 128 30771.65 79.29 43620.35 88888.00 2010-05-08 12:48:12.000 128 30771.63 79.30 43620.34 88888.00 2010-05-08 12:48:13.000 128 30771.63 79.28 43620.36 88888.00 2010-05-08 12:48:14.000 128 30771.60 79.28 43620.38 88888.00 2010-05-08 12:48:15.000 128 30771.60 79.28 43620.34 53376.06 2010-05-08 12:48:16.000 128 30771.60 79.27 43620.35 88888.00 2010-05-08 12:48:17.000 128 30771.55 79.26 43620.34 88888.00 2010-05-08 12:48:18.000 128 30771.55 79.28 43620.30 88888.00 2010-05-08 12:48:19.000 128 30771.51 79.28 43620.28 88888.00 2010-05-08 12:48:20.000 128 30771.48 79.24 43620.28 53376.01 2010-05-08 12:48:21.000 128 30771.46 79.21 43620.30 88888.00 2010-05-08 12:48:22.000 128 30771.46 79.19 43620.27 88888.00 2010-05-08 12:48:23.000 128 30771.40 79.13 43620.30 88888.00 2010-05-08 12:48:24.000 128 30771.37 79.10 43620.24 88888.00 2010-05-08 12:48:25.000 128 30771.40 79.06 43620.23 53375.91 2010-05-08 12:48:26.000 128 30771.36 79.03 43620.21 88888.00 2010-05-08 12:48:27.000 128 30771.34 78.99 43620.20 88888.00 2010-05-08 12:48:28.000 128 30771.31 78.92 43620.21 88888.00 2010-05-08 12:48:29.000 128 30771.30 78.86 43620.23 88888.00 2010-05-08 12:48:30.000 128 30771.29 78.81 43620.25 53375.74 2010-05-08 12:48:31.000 128 30771.27 78.81 43620.22 88888.00 2010-05-08 12:48:32.000 128 30771.29 78.77 43620.22 88888.00 2010-05-08 12:48:33.000 128 30771.29 78.71 43620.23 88888.00 2010-05-08 12:48:34.000 128 30771.28 78.69 43620.21 88888.00 2010-05-08 12:48:35.000 128 30771.27 78.66 43620.23 53375.70 2010-05-08 12:48:36.000 128 30771.30 78.64 43620.25 88888.00 2010-05-08 12:48:37.000 128 30771.29 78.61 43620.25 88888.00 2010-05-08 12:48:38.000 128 30771.29 78.61 43620.22 88888.00 2010-05-08 12:48:39.000 128 30771.30 78.61 43620.22 88888.00 2010-05-08 12:48:40.000 128 30771.29 78.61 43620.22 53375.70 2010-05-08 12:48:41.000 128 30771.29 78.59 43620.19 88888.00 2010-05-08 12:48:42.000 128 30771.30 78.57 43620.18 88888.00 2010-05-08 12:48:43.000 128 30771.30 78.55 43620.13 88888.00 2010-05-08 12:48:44.000 128 30771.31 78.57 43620.17 88888.00 2010-05-08 12:48:45.000 128 30771.34 78.60 43620.25 53375.74 2010-05-08 12:48:46.000 128 30771.35 78.56 43620.28 88888.00 2010-05-08 12:48:47.000 128 30771.36 78.54 43620.26 88888.00 2010-05-08 12:48:48.000 128 30771.38 78.58 43620.28 88888.00 2010-05-08 12:48:49.000 128 30771.40 78.65 43620.33 88888.00 2010-05-08 12:48:50.000 128 30771.39 78.67 43620.31 53375.82 2010-05-08 12:48:51.000 128 30771.38 78.71 43620.31 88888.00 2010-05-08 12:48:52.000 128 30771.39 78.73 43620.33 88888.00 2010-05-08 12:48:53.000 128 30771.46 78.76 43620.32 88888.00 2010-05-08 12:48:54.000 128 30771.46 78.76 43620.29 88888.00 2010-05-08 12:48:55.000 128 30771.49 78.80 43620.32 53375.87 2010-05-08 12:48:56.000 128 30771.49 78.79 43620.33 88888.00 2010-05-08 12:48:57.000 128 30771.51 78.83 43620.35 88888.00 2010-05-08 12:48:58.000 128 30771.53 78.86 43620.38 88888.00 2010-05-08 12:48:59.000 128 30771.51 78.90 43620.37 88888.00 2010-05-08 12:49:00.000 128 30771.49 78.91 43620.36 53375.96 2010-05-08 12:49:01.000 128 30771.51 78.91 43620.34 88888.00 2010-05-08 12:49:02.000 128 30771.53 78.94 43620.37 88888.00 2010-05-08 12:49:03.000 128 30771.51 78.92 43620.36 88888.00 2010-05-08 12:49:04.000 128 30771.51 78.90 43620.37 88888.00 2010-05-08 12:49:05.000 128 30771.51 78.93 43620.35 53375.98 2010-05-08 12:49:06.000 128 30771.53 78.92 43620.34 88888.00 2010-05-08 12:49:07.000 128 30771.55 78.92 43620.33 88888.00 2010-05-08 12:49:08.000 128 30771.59 78.94 43620.40 88888.00 2010-05-08 12:49:09.000 128 30771.60 78.93 43620.43 88888.00 2010-05-08 12:49:10.000 128 30771.55 78.92 43620.44 53375.99 2010-05-08 12:49:11.000 128 30771.58 78.93 43620.40 88888.00 2010-05-08 12:49:12.000 128 30771.60 78.90 43620.33 88888.00 2010-05-08 12:49:13.000 128 30771.55 78.89 43620.32 88888.00 2010-05-08 12:49:14.000 128 30771.55 78.88 43620.39 88888.00 2010-05-08 12:49:15.000 128 30771.57 78.87 43620.35 53375.96 2010-05-08 12:49:16.000 128 30771.55 78.89 43620.33 88888.00 2010-05-08 12:49:17.000 128 30771.55 78.83 43620.30 88888.00 2010-05-08 12:49:18.000 128 30771.53 78.77 43620.25 88888.00 2010-05-08 12:49:19.000 128 30771.55 78.79 43620.26 88888.00 2010-05-08 12:49:20.000 128 30771.54 78.77 43620.29 53375.91 2010-05-08 12:49:21.000 128 30771.51 78.72 43620.30 88888.00 2010-05-08 12:49:22.000 128 30771.51 78.66 43620.29 88888.00 2010-05-08 12:49:23.000 128 30771.46 78.63 43620.27 88888.00 2010-05-08 12:49:24.000 128 30771.42 78.63 43620.27 88888.00 2010-05-08 12:49:25.000 128 30771.43 78.61 43620.25 53375.85 2010-05-08 12:49:26.000 128 30771.46 78.59 43620.25 88888.00 2010-05-08 12:49:27.000 128 30771.47 78.59 43620.24 88888.00 2010-05-08 12:49:28.000 128 30771.47 78.58 43620.24 88888.00 2010-05-08 12:49:29.000 128 30771.48 78.59 43620.21 88888.00 2010-05-08 12:49:30.000 128 30771.45 78.58 43620.21 53375.81 2010-05-08 12:49:31.000 128 30771.45 78.54 43620.21 88888.00 2010-05-08 12:49:32.000 128 30771.48 78.52 43620.21 88888.00 2010-05-08 12:49:33.000 128 30771.55 78.61 43620.10 88888.00 2010-05-08 12:49:34.000 128 30771.46 78.54 43620.15 88888.00 2010-05-08 12:49:35.000 128 30771.45 78.54 43620.22 53375.84 2010-05-08 12:49:36.000 128 30771.44 78.57 43620.26 88888.00 2010-05-08 12:49:37.000 128 30771.40 78.53 43620.20 88888.00 2010-05-08 12:49:38.000 128 30771.37 78.45 43620.28 88888.00 2010-05-08 12:49:39.000 128 30771.35 78.44 43620.37 88888.00 2010-05-08 12:49:40.000 128 30771.41 78.52 43620.35 53375.85 2010-05-08 12:49:41.000 128 30771.46 78.56 43620.33 88888.00 2010-05-08 12:49:42.000 128 30771.49 78.60 43620.30 88888.00 2010-05-08 12:49:43.000 128 30771.52 78.64 43620.29 88888.00 2010-05-08 12:49:44.000 128 30771.53 78.65 43620.25 88888.00 2010-05-08 12:49:45.000 128 30771.54 78.64 43620.28 53375.93 2010-05-08 12:49:46.000 128 30771.56 78.67 43620.28 88888.00 2010-05-08 12:49:47.000 128 30771.57 78.70 43620.32 88888.00 2010-05-08 12:49:48.000 128 30771.58 78.75 43620.32 88888.00 2010-05-08 12:49:49.000 128 30771.58 78.78 43620.32 88888.00 2010-05-08 12:49:50.000 128 30771.60 78.77 43620.38 53375.98 2010-05-08 12:49:51.000 128 30771.62 78.81 43620.38 88888.00 2010-05-08 12:49:52.000 128 30771.64 78.82 43620.42 88888.00 2010-05-08 12:49:53.000 128 30771.61 78.84 43620.38 88888.00 2010-05-08 12:49:54.000 128 30771.58 78.86 43620.41 88888.00 2010-05-08 12:49:55.000 128 30771.58 78.88 43620.42 53376.02 2010-05-08 12:49:56.000 128 30771.58 78.88 43620.42 88888.00 2010-05-08 12:49:57.000 128 30771.60 78.91 43620.45 88888.00 2010-05-08 12:49:58.000 128 30771.56 78.89 43620.43 88888.00 2010-05-08 12:49:59.000 128 30771.56 78.88 43620.42 88888.00 2010-05-08 12:50:00.000 128 30771.56 78.84 43620.42 53376.02 2010-05-08 12:50:01.000 128 30771.55 78.82 43620.39 88888.00 2010-05-08 12:50:02.000 128 30771.58 78.83 43620.36 88888.00 2010-05-08 12:50:03.000 128 30771.56 78.88 43620.35 88888.00 2010-05-08 12:50:04.000 128 30771.55 78.84 43620.35 88888.00 2010-05-08 12:50:05.000 128 30771.54 78.79 43620.34 53375.98 2010-05-08 12:50:06.000 128 30771.52 78.77 43620.32 88888.00 2010-05-08 12:50:07.000 128 30771.53 78.71 43620.35 88888.00 2010-05-08 12:50:08.000 128 30771.49 78.68 43620.35 88888.00 2010-05-08 12:50:09.000 128 30771.46 78.67 43620.34 88888.00 2010-05-08 12:50:10.000 128 30771.45 78.62 43620.27 53375.85 2010-05-08 12:50:11.000 128 30771.42 78.59 43620.26 88888.00 2010-05-08 12:50:12.000 128 30771.39 78.55 43620.25 88888.00 2010-05-08 12:50:13.000 128 30771.38 78.54 43620.30 88888.00 2010-05-08 12:50:14.000 128 30771.34 78.49 43620.31 88888.00 2010-05-08 12:50:15.000 128 30771.35 78.46 43620.32 53375.77 2010-05-08 12:50:16.000 128 30771.38 78.40 43620.29 88888.00 2010-05-08 12:50:17.000 128 30771.34 78.35 43620.29 88888.00 2010-05-08 12:50:18.000 128 30771.33 78.36 43620.29 88888.00 2010-05-08 12:50:19.000 128 30771.35 78.39 43620.26 88888.00 2010-05-08 12:50:20.000 128 30771.35 78.37 43620.23 53375.71 2010-05-08 12:50:21.000 128 30771.33 78.35 43620.21 88888.00 2010-05-08 12:50:22.000 128 30771.36 78.35 43620.26 88888.00 2010-05-08 12:50:23.000 128 30771.36 78.36 43620.31 88888.00 2010-05-08 12:50:24.000 128 30771.37 78.38 43620.31 88888.00 2010-05-08 12:50:25.000 128 30771.38 78.41 43620.31 53375.78 2010-05-08 12:50:26.000 128 30771.41 78.45 43620.29 88888.00 2010-05-08 12:50:27.000 128 30771.40 78.46 43620.32 88888.00 2010-05-08 12:50:28.000 128 30771.40 78.43 43620.32 88888.00 2010-05-08 12:50:29.000 128 30771.44 78.48 43620.34 88888.00 2010-05-08 12:50:30.000 128 30771.46 78.52 43620.35 53375.88 2010-05-08 12:50:31.000 128 30771.47 78.53 43620.35 88888.00 2010-05-08 12:50:32.000 128 30771.46 78.56 43620.34 88888.00 2010-05-08 12:50:33.000 128 30771.46 78.57 43620.37 88888.00 2010-05-08 12:50:34.000 128 30771.48 78.59 43620.36 88888.00 2010-05-08 12:50:35.000 128 30771.50 78.63 43620.36 53375.95 2010-05-08 12:50:36.000 128 30771.50 78.69 43620.37 88888.00 2010-05-08 12:50:37.000 128 30771.51 78.69 43620.34 88888.00 2010-05-08 12:50:38.000 128 30771.51 78.71 43620.35 88888.00 2010-05-08 12:50:39.000 128 30771.53 78.73 43620.36 88888.00 2010-05-08 12:50:40.000 128 30771.49 78.78 43620.36 53375.96 2010-05-08 12:50:41.000 128 30771.50 78.80 43620.39 88888.00 2010-05-08 12:50:42.000 128 30771.51 78.83 43620.40 88888.00 2010-05-08 12:50:43.000 128 30771.49 78.85 43620.38 88888.00 2010-05-08 12:50:44.000 128 30771.48 78.90 43620.39 88888.00 2010-05-08 12:50:45.000 128 30771.49 78.89 43620.39 53375.94 2010-05-08 12:50:46.000 128 30771.48 78.86 43620.37 88888.00 2010-05-08 12:50:47.000 128 30771.48 78.84 43620.36 88888.00 2010-05-08 12:50:48.000 128 30771.48 78.84 43620.39 88888.00 2010-05-08 12:50:49.000 128 30771.48 78.85 43620.36 88888.00 2010-05-08 12:50:50.000 128 30771.45 78.80 43620.33 53375.93 2010-05-08 12:50:51.000 128 30771.45 78.78 43620.34 88888.00 2010-05-08 12:50:52.000 128 30771.45 78.80 43620.32 88888.00 2010-05-08 12:50:53.000 128 30771.44 78.77 43620.30 88888.00 2010-05-08 12:50:54.000 128 30771.41 78.75 43620.33 88888.00 2010-05-08 12:50:55.000 128 30771.40 78.69 43620.29 53375.87 2010-05-08 12:50:56.000 128 30771.40 78.63 43620.28 88888.00 2010-05-08 12:50:57.000 128 30771.39 78.64 43620.25 88888.00 2010-05-08 12:50:58.000 128 30771.38 78.57 43620.24 88888.00 2010-05-08 12:50:59.000 128 30771.37 78.51 43620.23 88888.00 2010-05-08 12:51:00.000 128 30771.35 78.50 43620.26 53375.80 2010-05-08 12:51:01.000 128 30771.33 78.47 43620.26 88888.00 2010-05-08 12:51:02.000 128 30771.31 78.41 43620.25 88888.00 2010-05-08 12:51:03.000 128 30771.30 78.36 43620.26 88888.00 2010-05-08 12:51:04.000 128 30771.30 78.33 43620.24 88888.00 2010-05-08 12:51:05.000 128 30771.33 78.26 43620.21 53375.73 2010-05-08 12:51:06.000 128 30771.31 78.22 43620.22 88888.00 2010-05-08 12:51:07.000 128 30771.28 78.21 43620.20 88888.00 2010-05-08 12:51:08.000 128 30771.29 78.20 43620.20 88888.00 2010-05-08 12:51:09.000 128 30771.33 78.23 43620.29 88888.00 2010-05-08 12:51:10.000 128 30771.32 78.19 43620.29 53375.72 2010-05-08 12:51:11.000 128 30771.31 78.21 43620.30 88888.00 2010-05-08 12:51:12.000 128 30771.33 78.27 43620.33 88888.00 2010-05-08 12:51:13.000 128 30771.36 78.27 43620.34 88888.00 2010-05-08 12:51:14.000 128 30771.37 78.28 43620.35 88888.00 2010-05-08 12:51:15.000 128 30771.41 78.30 43620.34 53375.80 2010-05-08 12:51:16.000 128 30771.41 78.31 43620.34 88888.00 2010-05-08 12:51:17.000 128 30771.42 78.32 43620.39 88888.00 2010-05-08 12:51:18.000 128 30771.42 78.36 43620.43 88888.00 2010-05-08 12:51:19.000 128 30771.43 78.44 43620.44 88888.00 2010-05-08 12:51:20.000 128 30771.48 78.43 43620.42 53375.89 2010-05-08 12:51:21.000 128 30771.51 78.43 43620.40 88888.00 2010-05-08 12:51:22.000 128 30771.52 78.50 43620.43 88888.00 2010-05-08 12:51:23.000 128 30771.57 78.47 43620.44 88888.00 2010-05-08 12:51:24.000 128 30771.59 78.43 43620.40 88888.00 2010-05-08 12:51:25.000 128 30771.59 78.55 43620.47 53375.99 2010-05-08 12:51:26.000 128 30771.59 78.52 43620.52 88888.00 2010-05-08 12:51:27.000 128 30771.57 78.46 43620.56 88888.00 2010-05-08 12:51:28.000 128 30771.55 78.49 43620.61 88888.00 2010-05-08 12:51:29.000 128 30771.58 78.53 43620.58 88888.00 2010-05-08 12:51:30.000 128 30771.58 78.55 43620.58 53376.06 2010-05-08 12:51:31.000 128 30771.60 78.58 43620.53 88888.00 2010-05-08 12:51:32.000 128 30771.58 78.57 43620.50 88888.00 2010-05-08 12:51:33.000 128 30771.56 78.53 43620.48 88888.00 2010-05-08 12:51:34.000 128 30771.55 78.53 43620.46 88888.00 2010-05-08 12:51:35.000 128 30771.57 78.52 43620.48 53376.04 2010-05-08 12:51:36.000 128 30771.59 78.52 43620.49 88888.00 2010-05-08 12:51:37.000 128 30771.61 78.49 43620.47 88888.00 2010-05-08 12:51:38.000 128 30771.62 78.47 43620.48 88888.00 2010-05-08 12:51:39.000 128 30771.62 78.43 43620.48 88888.00 2010-05-08 12:51:40.000 128 30771.61 78.44 43620.45 53376.03 2010-05-08 12:51:41.000 128 30771.60 78.42 43620.40 88888.00 2010-05-08 12:51:42.000 128 30771.61 78.43 43620.38 88888.00 2010-05-08 12:51:43.000 128 30771.61 78.40 43620.37 88888.00 2010-05-08 12:51:44.000 128 30771.59 78.35 43620.33 88888.00 2010-05-08 12:51:45.000 128 30771.57 78.33 43620.32 53376.00 2010-05-08 12:51:46.000 128 30771.57 78.33 43620.35 88888.00 2010-05-08 12:51:47.000 128 30771.57 78.27 43620.36 88888.00 2010-05-08 12:51:48.000 128 30771.57 78.25 43620.32 88888.00 2010-05-08 12:51:49.000 128 30771.54 78.30 43620.26 88888.00 2010-05-08 12:51:50.000 128 30771.54 78.27 43620.26 53375.95 2010-05-08 12:51:51.000 128 30771.53 78.21 43620.29 88888.00 2010-05-08 12:51:52.000 128 30771.55 78.17 43620.29 88888.00 2010-05-08 12:51:53.000 128 30771.53 78.09 43620.32 88888.00 2010-05-08 12:51:54.000 128 30771.53 78.08 43620.35 88888.00 2010-05-08 12:51:55.000 128 30771.57 78.08 43620.40 53375.90 2010-05-08 12:51:56.000 128 30771.51 77.98 43620.42 88888.00 2010-05-08 12:51:57.000 128 30771.47 78.01 43620.54 88888.00 2010-05-08 12:51:58.000 128 30771.54 78.12 43620.41 88888.00 2010-05-08 12:51:59.000 128 30771.51 78.07 43620.33 88888.00 2010-05-08 12:52:00.000 128 30771.50 78.07 43620.32 53376.00 2010-05-08 12:52:01.000 128 30771.52 78.08 43620.34 88888.00 2010-05-08 12:52:02.000 128 30771.52 78.08 43620.35 88888.00 2010-05-08 12:52:03.000 128 30771.53 78.09 43620.38 88888.00 2010-05-08 12:52:04.000 128 30771.51 78.06 43620.41 88888.00 2010-05-08 12:52:05.000 128 30771.49 78.10 43620.38 53375.94 2010-05-08 12:52:06.000 128 30771.49 78.13 43620.44 88888.00 2010-05-08 12:52:07.000 128 30771.51 78.16 43620.51 88888.00 2010-05-08 12:52:08.000 128 30771.50 78.20 43620.49 88888.00 2010-05-08 12:52:09.000 128 30771.52 78.22 43620.50 88888.00 2010-05-08 12:52:10.000 128 30771.53 78.25 43620.51 53375.99 2010-05-08 12:52:11.000 128 30771.48 78.29 43620.47 88888.00 2010-05-08 12:52:12.000 128 30771.49 78.30 43620.47 88888.00 2010-05-08 12:52:13.000 128 30771.51 78.31 43620.44 88888.00 2010-05-08 12:52:14.000 128 30771.51 78.32 43620.44 88888.00 2010-05-08 12:52:15.000 128 30771.51 78.32 43620.44 53376.07 2010-05-08 12:52:16.000 128 30771.52 78.32 43620.42 88888.00 2010-05-08 12:52:17.000 128 30771.53 78.37 43620.44 88888.00 2010-05-08 12:52:18.000 128 30771.56 78.41 43620.44 88888.00 2010-05-08 12:52:19.000 128 30771.59 78.48 43620.44 88888.00 2010-05-08 12:52:20.000 128 30771.58 78.46 43620.49 53376.07 2010-05-08 12:52:21.000 128 30771.59 78.47 43620.50 88888.00 2010-05-08 12:52:22.000 128 30771.57 78.50 43620.49 88888.00 2010-05-08 12:52:23.000 128 30771.58 78.52 43620.51 88888.00 2010-05-08 12:52:24.000 128 30771.57 78.50 43620.49 88888.00 2010-05-08 12:52:25.000 128 30771.53 78.42 43620.55 53376.07 2010-05-08 12:52:26.000 128 30771.52 78.36 43620.60 88888.00 2010-05-08 12:52:27.000 128 30771.66 78.50 43620.56 88888.00 2010-05-08 12:52:28.000 128 30771.69 78.53 43620.49 88888.00 2010-05-08 12:52:29.000 128 30771.64 78.49 43620.45 88888.00 2010-05-08 12:52:30.000 128 30771.60 78.42 43620.41 53376.07 2010-05-08 12:52:31.000 128 30771.60 78.38 43620.41 88888.00 2010-05-08 12:52:32.000 128 30771.61 78.35 43620.39 88888.00 2010-05-08 12:52:33.000 128 30771.59 78.33 43620.36 88888.00 2010-05-08 12:52:34.000 128 30771.58 78.30 43620.34 88888.00 2010-05-08 12:52:35.000 128 30771.54 78.26 43620.33 53376.01 2010-05-08 12:52:36.000 128 30771.56 78.22 43620.32 88888.00 2010-05-08 12:52:37.000 128 30771.54 78.17 43620.36 88888.00 2010-05-08 12:52:38.000 128 30771.46 78.06 43620.47 88888.00 2010-05-08 12:52:39.000 128 30771.47 78.01 43620.43 88888.00 2010-05-08 12:52:40.000 128 30771.51 77.98 43620.34 53375.96 2010-05-08 12:52:41.000 128 30771.54 77.97 43620.29 88888.00 2010-05-08 12:52:42.000 128 30771.53 77.92 43620.27 88888.00 2010-05-08 12:52:43.000 128 30771.51 77.92 43620.28 88888.00 2010-05-08 12:52:44.000 128 30771.49 77.88 43620.25 88888.00 2010-05-08 12:52:45.000 128 30771.48 77.84 43620.22 53375.93 2010-05-08 12:52:46.000 128 30771.46 77.79 43620.26 88888.00 2010-05-08 12:52:47.000 128 30771.45 77.77 43620.28 88888.00 2010-05-08 12:52:48.000 128 30771.47 77.75 43620.27 88888.00 2010-05-08 12:52:49.000 128 30771.50 77.79 43620.31 88888.00 2010-05-08 12:52:50.000 128 30771.51 77.77 43620.30 53375.91 2010-05-08 12:52:51.000 128 30771.52 77.73 43620.23 88888.00 2010-05-08 12:52:52.000 128 30771.54 77.77 43620.28 88888.00 2010-05-08 12:52:53.000 128 30771.54 77.81 43620.34 88888.00 2010-05-08 12:52:54.000 128 30771.55 77.80 43620.36 88888.00 2010-05-08 12:52:55.000 128 30771.57 77.82 43620.36 53375.92 2010-05-08 12:52:56.000 128 30771.59 77.86 43620.36 88888.00 2010-05-08 12:52:57.000 128 30771.61 77.86 43620.41 88888.00 2010-05-08 12:52:58.000 128 30771.63 77.93 43620.43 88888.00 2010-05-08 12:52:59.000 128 30771.66 77.97 43620.47 88888.00 2010-05-08 12:53:00.000 128 30771.69 78.00 43620.49 53376.04 2010-05-08 12:53:01.000 128 30771.66 78.05 43620.51 88888.00 2010-05-08 12:53:02.000 128 30771.65 78.09 43620.55 88888.00 2010-05-08 12:53:03.000 128 30771.66 78.14 43620.54 88888.00 2010-05-08 12:53:04.000 128 30771.68 78.17 43620.51 88888.00 2010-05-08 12:53:05.000 128 30771.67 78.18 43620.52 53376.17 2010-05-08 12:53:06.000 128 30771.68 78.15 43620.53 88888.00 2010-05-08 12:53:07.000 128 30771.64 78.11 43620.61 88888.00 2010-05-08 12:53:08.000 128 30771.74 78.24 43620.56 88888.00 2010-05-08 12:53:09.000 128 30771.75 78.31 43620.53 88888.00 2010-05-08 12:53:10.000 128 30771.78 78.28 43620.47 53376.26 2010-05-08 12:53:11.000 128 30771.79 78.28 43620.44 88888.00 2010-05-08 12:53:12.000 128 30771.77 78.29 43620.42 88888.00 2010-05-08 12:53:13.000 128 30771.71 78.27 43620.46 88888.00 2010-05-08 12:53:14.000 128 30771.70 78.28 43620.45 88888.00 2010-05-08 12:53:15.000 128 30771.73 78.31 43620.45 53376.17 2010-05-08 12:53:16.000 128 30771.74 78.29 43620.45 88888.00 2010-05-08 12:53:17.000 128 30771.74 78.27 43620.47 88888.00 2010-05-08 12:53:18.000 128 30771.73 78.24 43620.51 88888.00 2010-05-08 12:53:19.000 128 30771.67 78.23 43620.57 88888.00 2010-05-08 12:53:20.000 128 30771.65 78.18 43620.59 53376.14 2010-05-08 12:53:21.000 128 30771.71 78.21 43620.48 88888.00 2010-05-08 12:53:22.000 128 30771.69 78.19 43620.48 88888.00 2010-05-08 12:53:23.000 128 30771.72 78.15 43620.50 88888.00 2010-05-08 12:53:24.000 128 30771.69 78.11 43620.45 88888.00 2010-05-08 12:53:25.000 128 30771.68 78.07 43620.39 53376.11 2010-05-08 12:53:26.000 128 30771.70 78.01 43620.36 88888.00 2010-05-08 12:53:27.000 128 30771.70 78.00 43620.36 88888.00 2010-05-08 12:53:28.000 128 30771.68 77.95 43620.37 88888.00 2010-05-08 12:53:29.000 128 30771.63 77.93 43620.39 88888.00 2010-05-08 12:53:30.000 128 30771.64 77.90 43620.39 53376.02 2010-05-08 12:53:31.000 128 30771.63 77.91 43620.42 88888.00 2010-05-08 12:53:32.000 128 30771.62 77.86 43620.41 88888.00 2010-05-08 12:53:33.000 128 30771.61 77.83 43620.38 88888.00 2010-05-08 12:53:34.000 128 30771.59 77.80 43620.37 88888.00 2010-05-08 12:53:35.000 128 30771.56 77.78 43620.36 53376.01 2010-05-08 12:53:36.000 128 30771.56 77.74 43620.37 88888.00 2010-05-08 12:53:37.000 128 30771.56 77.74 43620.40 88888.00 2010-05-08 12:53:38.000 128 30771.59 77.73 43620.40 88888.00 2010-05-08 12:53:39.000 128 30771.61 77.69 43620.39 88888.00 2010-05-08 12:53:40.000 128 30771.65 77.72 43620.36 53376.03 2010-05-08 12:53:41.000 128 30771.67 77.74 43620.39 88888.00 2010-05-08 12:53:42.000 128 30771.67 77.76 43620.42 88888.00 2010-05-08 12:53:43.000 128 30771.65 77.75 43620.46 88888.00 2010-05-08 12:53:44.000 128 30771.68 77.72 43620.45 88888.00 2010-05-08 12:53:45.000 128 30771.65 77.74 43620.46 53376.05 2010-05-08 12:53:46.000 128 30771.63 77.79 43620.46 88888.00 2010-05-08 12:53:47.000 128 30771.64 77.79 43620.46 88888.00 2010-05-08 12:53:48.000 128 30771.65 77.83 43620.46 88888.00 2010-05-08 12:53:49.000 128 30771.69 77.86 43620.50 88888.00 2010-05-08 12:53:50.000 128 30771.74 77.77 43620.39 53376.12 2010-05-08 12:53:51.000 128 30771.73 77.77 43620.33 88888.00 2010-05-08 12:53:52.000 128 30771.69 77.90 43620.40 88888.00 2010-05-08 12:53:53.000 128 30771.67 77.94 43620.45 88888.00 2010-05-08 12:53:54.000 128 30771.69 77.97 43620.47 88888.00 2010-05-08 12:53:55.000 128 30771.68 77.98 43620.54 53376.13 2010-05-08 12:53:56.000 128 30771.68 77.99 43620.49 88888.00 2010-05-08 12:53:57.000 128 30771.70 77.99 43620.48 88888.00 2010-05-08 12:53:58.000 128 30771.71 78.03 43620.49 88888.00 2010-05-08 12:53:59.000 128 30771.71 78.04 43620.51 88888.00 2010-05-08 12:54:00.000 128 30771.67 78.04 43620.50 53376.19 2010-05-08 12:54:01.000 128 30771.69 78.05 43620.51 88888.00 2010-05-08 12:54:02.000 128 30771.70 78.08 43620.53 88888.00 2010-05-08 12:54:03.000 128 30771.67 78.12 43620.53 88888.00 2010-05-08 12:54:04.000 128 30771.68 78.09 43620.48 88888.00 2010-05-08 12:54:05.000 128 30771.67 78.08 43620.42 53376.16 2010-05-08 12:54:06.000 128 30771.65 78.06 43620.39 88888.00 2010-05-08 12:54:07.000 128 30771.69 78.06 43620.38 88888.00 2010-05-08 12:54:08.000 128 30771.70 78.01 43620.36 88888.00 2010-05-08 12:54:09.000 128 30771.69 78.03 43620.35 88888.00 2010-05-08 12:54:10.000 128 30771.66 78.03 43620.33 53376.11 2010-05-08 12:54:11.000 128 30771.66 78.04 43620.34 88888.00 2010-05-08 12:54:12.000 128 30771.65 78.04 43620.35 88888.00 2010-05-08 12:54:13.000 128 30771.64 77.97 43620.35 88888.00 2010-05-08 12:54:14.000 128 30771.62 77.93 43620.39 88888.00 2010-05-08 12:54:15.000 128 30771.62 77.92 43620.42 53376.10 2010-05-08 12:54:16.000 128 30771.61 77.92 43620.41 88888.00 2010-05-08 12:54:17.000 128 30771.61 77.92 43620.38 88888.00 2010-05-08 12:54:18.000 128 30771.65 77.96 43620.33 88888.00 2010-05-08 12:54:19.000 128 30771.63 77.95 43620.32 88888.00 2010-05-08 12:54:20.000 128 30771.60 77.94 43620.31 53376.07 2010-05-08 12:54:21.000 128 30771.60 77.94 43620.33 88888.00 2010-05-08 12:54:22.000 128 30771.56 77.93 43620.34 88888.00 2010-05-08 12:54:23.000 128 30771.58 77.93 43620.35 88888.00 2010-05-08 12:54:24.000 128 30771.58 77.94 43620.33 88888.00 2010-05-08 12:54:25.000 128 30771.60 77.98 43620.33 53376.09 2010-05-08 12:54:26.000 128 30771.59 78.01 43620.32 88888.00 2010-05-08 12:54:27.000 128 30771.59 77.96 43620.34 88888.00 2010-05-08 12:54:28.000 128 30771.58 77.98 43620.37 88888.00 2010-05-08 12:54:29.000 128 30771.59 78.00 43620.38 88888.00 2010-05-08 12:54:30.000 128 30771.61 77.97 43620.37 53376.07 2010-05-08 12:54:31.000 128 30771.62 78.00 43620.38 88888.00 2010-05-08 12:54:32.000 128 30771.60 78.00 43620.35 88888.00 2010-05-08 12:54:33.000 128 30771.57 77.99 43620.34 88888.00 2010-05-08 12:54:34.000 128 30771.55 77.99 43620.35 88888.00 2010-05-08 12:54:35.000 128 30771.52 77.96 43620.36 53376.03 2010-05-08 12:54:36.000 128 30771.50 77.92 43620.36 88888.00 2010-05-08 12:54:37.000 128 30771.53 77.92 43620.31 88888.00 2010-05-08 12:54:38.000 128 30771.56 77.87 43620.28 88888.00 2010-05-08 12:54:39.000 128 30771.54 77.81 43620.28 88888.00 2010-05-08 12:54:40.000 128 30771.52 77.77 43620.28 53376.00 2010-05-08 12:54:41.000 128 30771.54 77.75 43620.27 88888.00 2010-05-08 12:54:42.000 128 30771.54 77.76 43620.30 88888.00 2010-05-08 12:54:43.000 128 30771.51 77.75 43620.31 88888.00 2010-05-08 12:54:44.000 128 30771.53 77.75 43620.32 88888.00 2010-05-08 12:54:45.000 128 30771.51 77.70 43620.31 53375.97 2010-05-08 12:54:46.000 128 30771.47 77.66 43620.32 88888.00 2010-05-08 12:54:47.000 128 30771.50 77.65 43620.33 88888.00 2010-05-08 12:54:48.000 128 30771.52 77.65 43620.35 88888.00 2010-05-08 12:54:49.000 128 30771.55 77.63 43620.36 88888.00 2010-05-08 12:54:50.000 128 30771.56 77.63 43620.36 53375.98 2010-05-08 12:54:51.000 128 30771.56 77.64 43620.32 88888.00 2010-05-08 12:54:52.000 128 30771.57 77.65 43620.35 88888.00 2010-05-08 12:54:53.000 128 30771.56 77.66 43620.39 88888.00 2010-05-08 12:54:54.000 128 30771.58 77.66 43620.39 88888.00 2010-05-08 12:54:55.000 128 30771.60 77.67 43620.36 53376.03 2010-05-08 12:54:56.000 128 30771.61 77.68 43620.36 88888.00 2010-05-08 12:54:57.000 128 30771.64 77.71 43620.40 88888.00 2010-05-08 12:54:58.000 128 30771.65 77.74 43620.44 88888.00 2010-05-08 12:54:59.000 128 30771.70 77.75 43620.47 88888.00 2010-05-08 12:55:00.000 128 30771.70 77.77 43620.46 53376.15 2010-05-08 12:55:01.000 128 30771.70 77.83 43620.45 88888.00 2010-05-08 12:55:02.000 128 30771.71 77.81 43620.47 88888.00 2010-05-08 12:55:03.000 128 30771.77 77.82 43620.50 88888.00 2010-05-08 12:55:04.000 128 30771.79 77.84 43620.48 88888.00 2010-05-08 12:55:05.000 128 30771.82 77.83 43620.46 53376.23 2010-05-08 12:55:06.000 128 30771.81 77.86 43620.47 88888.00 2010-05-08 12:55:07.000 128 30771.83 77.88 43620.46 88888.00 2010-05-08 12:55:08.000 128 30771.83 77.89 43620.50 88888.00 2010-05-08 12:55:09.000 128 30771.88 77.90 43620.46 88888.00 2010-05-08 12:55:10.000 128 30771.89 77.95 43620.49 53376.25 2010-05-08 12:55:11.000 128 30771.86 77.95 43620.51 88888.00 2010-05-08 12:55:12.000 128 30771.86 77.95 43620.50 88888.00 2010-05-08 12:55:13.000 128 30771.81 77.92 43620.47 88888.00 2010-05-08 12:55:14.000 128 30771.80 77.97 43620.47 88888.00 2010-05-08 12:55:15.000 128 30771.81 77.98 43620.44 53376.31 2010-05-08 12:55:16.000 128 30771.79 77.99 43620.48 88888.00 2010-05-08 12:55:17.000 128 30771.79 78.04 43620.53 88888.00 2010-05-08 12:55:18.000 128 30771.80 78.07 43620.56 88888.00 2010-05-08 12:55:19.000 128 30771.84 78.04 43620.50 88888.00 2010-05-08 12:55:20.000 128 30771.82 78.02 43620.42 53376.33 2010-05-08 12:55:21.000 128 30771.81 78.00 43620.38 88888.00 2010-05-08 12:55:22.000 128 30771.82 77.99 43620.40 88888.00 2010-05-08 12:55:23.000 128 30771.76 77.99 43620.42 88888.00 2010-05-08 12:55:24.000 128 30771.74 77.94 43620.34 88888.00 2010-05-08 12:55:25.000 128 30771.73 77.96 43620.37 53376.26 2010-05-08 12:55:26.000 128 30771.74 77.90 43620.38 88888.00 2010-05-08 12:55:27.000 128 30771.72 77.87 43620.36 88888.00 2010-05-08 12:55:28.000 128 30771.72 77.87 43620.33 88888.00 2010-05-08 12:55:29.000 128 30771.71 77.86 43620.33 88888.00 2010-05-08 12:55:30.000 128 30771.66 77.83 43620.36 53376.13 2010-05-08 12:55:31.000 128 30771.65 77.80 43620.33 88888.00 2010-05-08 12:55:32.000 128 30771.65 77.77 43620.33 88888.00 2010-05-08 12:55:33.000 128 30771.65 77.75 43620.36 88888.00 2010-05-08 12:55:34.000 128 30771.65 77.71 43620.36 88888.00 2010-05-08 12:55:35.000 128 30771.61 77.69 43620.37 53376.07 2010-05-08 12:55:36.000 128 30771.57 77.68 43620.33 88888.00 2010-05-08 12:55:37.000 128 30771.57 77.67 43620.36 88888.00 2010-05-08 12:55:38.000 128 30771.54 77.63 43620.41 88888.00 2010-05-08 12:55:39.000 128 30771.51 77.64 43620.41 88888.00 2010-05-08 12:55:40.000 128 30771.53 77.61 43620.40 53376.01 2010-05-08 12:55:41.000 128 30771.54 77.62 43620.35 88888.00 2010-05-08 12:55:42.000 128 30771.51 77.64 43620.36 88888.00 2010-05-08 12:55:43.000 128 30771.53 77.61 43620.39 88888.00 2010-05-08 12:55:44.000 128 30771.55 77.63 43620.34 88888.00 2010-05-08 12:55:45.000 128 30771.54 77.66 43620.35 53376.03 2010-05-08 12:55:46.000 128 30771.55 77.66 43620.35 88888.00 2010-05-08 12:55:47.000 128 30771.56 77.65 43620.32 88888.00 2010-05-08 12:55:48.000 128 30771.67 77.78 43620.20 88888.00 2010-05-08 12:55:49.000 128 30771.63 77.70 43620.26 88888.00 2010-05-08 12:55:50.000 128 30771.62 77.66 43620.36 53376.06 2010-05-08 12:55:51.000 128 30771.62 77.70 43620.39 88888.00 2010-05-08 12:55:52.000 128 30771.67 77.74 43620.45 88888.00 2010-05-08 12:55:53.000 128 30771.67 77.77 43620.43 88888.00 2010-05-08 12:55:54.000 128 30771.64 77.81 43620.45 88888.00 2010-05-08 12:55:55.000 128 30771.65 77.84 43620.49 53376.15 2010-05-08 12:55:56.000 128 30771.67 77.88 43620.53 88888.00 2010-05-08 12:55:57.000 128 30771.67 77.92 43620.47 88888.00 2010-05-08 12:55:58.000 128 30771.68 77.96 43620.49 88888.00 2010-05-08 12:55:59.000 128 30771.68 77.98 43620.52 88888.00 2010-05-08 12:56:00.000 128 30771.70 78.01 43620.51 53376.21 2010-05-08 12:56:01.000 128 30771.71 78.03 43620.53 88888.00 2010-05-08 12:56:02.000 128 30771.70 78.03 43620.53 88888.00 2010-05-08 12:56:03.000 128 30771.71 78.06 43620.55 88888.00 2010-05-08 12:56:04.000 128 30771.75 78.08 43620.53 88888.00 2010-05-08 12:56:05.000 128 30771.76 78.12 43620.54 53376.22 2010-05-08 12:56:06.000 128 30771.73 78.10 43620.57 88888.00 2010-05-08 12:56:07.000 128 30771.70 78.10 43620.57 88888.00 2010-05-08 12:56:08.000 128 30771.70 78.11 43620.55 88888.00 2010-05-08 12:56:09.000 128 30771.66 78.15 43620.53 88888.00 2010-05-08 12:56:10.000 128 30771.67 78.17 43620.55 53376.22 2010-05-08 12:56:11.000 128 30771.67 78.19 43620.54 88888.00 2010-05-08 12:56:12.000 128 30771.65 78.19 43620.58 88888.00 2010-05-08 12:56:13.000 128 30771.62 78.16 43620.50 88888.00 2010-05-08 12:56:14.000 128 30771.57 78.17 43620.44 88888.00 2010-05-08 12:56:15.000 128 30771.55 78.16 43620.47 53376.22 2010-05-08 12:56:16.000 128 30771.55 78.16 43620.47 88888.00 2010-05-08 12:56:17.000 128 30771.53 78.14 43620.46 88888.00 2010-05-08 12:56:18.000 128 30771.50 78.12 43620.41 88888.00 2010-05-08 12:56:19.000 128 30771.50 78.12 43620.41 88888.00 2010-05-08 12:56:20.000 128 30771.49 78.08 43620.39 53376.04 2010-05-08 12:56:21.000 128 30771.49 78.04 43620.32 88888.00 2010-05-08 12:56:22.000 128 30771.45 78.01 43620.32 88888.00 2010-05-08 12:56:23.000 128 30771.45 77.99 43620.28 88888.00 2010-05-08 12:56:24.000 128 30771.45 77.98 43620.27 88888.00 2010-05-08 12:56:25.000 128 30771.43 77.93 43620.26 53375.97 2010-05-08 12:56:26.000 128 30771.42 77.86 43620.27 88888.00 2010-05-08 12:56:27.000 128 30771.41 77.85 43620.25 88888.00 2010-05-08 12:56:28.000 128 30771.39 77.85 43620.24 88888.00 2010-05-08 12:56:29.000 128 30771.39 77.84 43620.30 88888.00 2010-05-08 12:56:30.000 128 30771.36 77.83 43620.34 53375.89 2010-05-08 12:56:31.000 128 30771.37 77.79 43620.31 88888.00 2010-05-08 12:56:32.000 128 30771.36 77.76 43620.31 88888.00 2010-05-08 12:56:33.000 128 30771.39 77.74 43620.36 88888.00 2010-05-08 12:56:34.000 128 30771.40 77.70 43620.36 88888.00 2010-05-08 12:56:35.000 128 30771.42 77.74 43620.35 53375.89 2010-05-08 12:56:36.000 128 30771.43 77.74 43620.35 88888.00 2010-05-08 12:56:37.000 128 30771.45 77.73 43620.34 88888.00 2010-05-08 12:56:38.000 128 30771.47 77.76 43620.32 88888.00 2010-05-08 12:56:39.000 128 30771.49 77.76 43620.34 88888.00 2010-05-08 12:56:40.000 128 30771.49 77.77 43620.33 53375.97 2010-05-08 12:56:41.000 128 30771.63 77.88 43620.28 88888.00 2010-05-08 12:56:42.000 128 30771.58 77.87 43620.23 88888.00 2010-05-08 12:56:43.000 128 30771.52 77.81 43620.32 88888.00 2010-05-08 12:56:44.000 128 30771.55 77.83 43620.35 88888.00 2010-05-08 12:56:45.000 128 30771.58 77.89 43620.40 53376.01 2010-05-08 12:56:46.000 128 30771.58 77.94 43620.44 88888.00 2010-05-08 12:56:47.000 128 30771.61 77.96 43620.46 88888.00 2010-05-08 12:56:48.000 128 30771.61 77.97 43620.50 88888.00 2010-05-08 12:56:49.000 128 30771.59 77.99 43620.48 88888.00 2010-05-08 12:56:50.000 128 30771.61 78.03 43620.48 53376.14 2010-05-08 12:56:51.000 128 30771.63 78.02 43620.45 88888.00 2010-05-08 12:56:52.000 128 30771.63 78.04 43620.43 88888.00 2010-05-08 12:56:53.000 128 30771.66 78.07 43620.45 88888.00 2010-05-08 12:56:54.000 128 30771.75 78.20 43620.44 88888.00 2010-05-08 12:56:55.000 128 30771.74 78.18 43620.30 53376.19 2010-05-08 12:56:56.000 128 30771.67 78.07 43620.44 88888.00 2010-05-08 12:56:57.000 128 30771.67 78.11 43620.46 88888.00 2010-05-08 12:56:58.000 128 30771.66 78.18 43620.45 88888.00 2010-05-08 12:56:59.000 128 30771.66 78.26 43620.50 88888.00 2010-05-08 12:57:00.000 128 30771.63 78.26 43620.47 53376.17 2010-05-08 12:57:01.000 128 30771.67 78.24 43620.43 88888.00 2010-05-08 12:57:02.000 128 30771.67 78.19 43620.41 88888.00 2010-05-08 12:57:03.000 128 30771.60 78.19 43620.44 88888.00 2010-05-08 12:57:04.000 128 30771.57 78.21 43620.37 88888.00 2010-05-08 12:57:05.000 128 30771.56 78.24 43620.36 53376.12 2010-05-08 12:57:06.000 128 30771.58 78.25 43620.41 88888.00 2010-05-08 12:57:07.000 128 30771.55 78.23 43620.47 88888.00 2010-05-08 12:57:08.000 128 30771.56 78.22 43620.50 88888.00 2010-05-08 12:57:09.000 128 30771.53 78.24 43620.44 88888.00 2010-05-08 12:57:10.000 128 30771.51 78.22 43620.40 53376.07 2010-05-08 12:57:11.000 128 30771.49 78.17 43620.43 88888.00 2010-05-08 12:57:12.000 128 30771.48 78.18 43620.42 88888.00 2010-05-08 12:57:13.000 128 30771.46 78.16 43620.40 88888.00 2010-05-08 12:57:14.000 128 30771.44 78.12 43620.37 88888.00 2010-05-08 12:57:15.000 128 30771.41 78.11 43620.35 53376.01 2010-05-08 12:57:16.000 128 30771.39 78.09 43620.32 88888.00 2010-05-08 12:57:17.000 128 30771.38 78.06 43620.24 88888.00 2010-05-08 12:57:18.000 128 30771.42 78.03 43620.23 88888.00 2010-05-08 12:57:19.000 128 30771.42 78.02 43620.25 88888.00 2010-05-08 12:57:20.000 128 30771.40 77.97 43620.25 53375.94 2010-05-08 12:57:21.000 128 30771.36 77.92 43620.31 88888.00 2010-05-08 12:57:22.000 128 30771.35 77.89 43620.37 88888.00 2010-05-08 12:57:23.000 128 30771.37 77.86 43620.35 88888.00 2010-05-08 12:57:24.000 128 30771.39 77.87 43620.34 88888.00 2010-05-08 12:57:25.000 128 30771.41 77.86 43620.36 53375.92 2010-05-08 12:57:26.000 128 30771.42 77.83 43620.39 88888.00 2010-05-08 12:57:27.000 128 30771.43 77.82 43620.36 88888.00 2010-05-08 12:57:28.000 128 30771.42 77.81 43620.35 88888.00 2010-05-08 12:57:29.000 128 30771.41 77.81 43620.36 88888.00 2010-05-08 12:57:30.000 128 30771.46 77.81 43620.37 53375.97 2010-05-08 12:57:31.000 128 30771.45 77.83 43620.39 88888.00 2010-05-08 12:57:32.000 128 30771.48 77.83 43620.36 88888.00 2010-05-08 12:57:33.000 128 30771.51 77.80 43620.38 88888.00 2010-05-08 12:57:34.000 128 30771.52 77.81 43620.44 88888.00 2010-05-08 12:57:35.000 128 30771.54 77.84 43620.45 53376.03 2010-05-08 12:57:36.000 128 30771.56 77.86 43620.47 88888.00 2010-05-08 12:57:37.000 128 30771.58 77.87 43620.48 88888.00 2010-05-08 12:57:38.000 128 30771.56 77.85 43620.48 88888.00 2010-05-08 12:57:39.000 128 30771.57 77.89 43620.51 88888.00 2010-05-08 12:57:40.000 128 30771.60 77.92 43620.52 53376.11 2010-05-08 12:57:41.000 128 30771.63 77.91 43620.52 88888.00 2010-05-08 12:57:42.000 128 30771.65 77.93 43620.49 88888.00 2010-05-08 12:57:43.000 128 30771.65 77.99 43620.49 88888.00 2010-05-08 12:57:44.000 128 30771.69 78.03 43620.51 88888.00 2010-05-08 12:57:45.000 128 30771.65 78.07 43620.52 53376.16 2010-05-08 12:57:46.000 128 30771.62 78.06 43620.47 88888.00 2010-05-08 12:57:47.000 128 30771.61 78.06 43620.53 88888.00 2010-05-08 12:57:48.000 128 30771.64 78.05 43620.54 88888.00 2010-05-08 12:57:49.000 128 30771.64 78.14 43620.56 88888.00 2010-05-08 12:57:50.000 128 30771.65 78.16 43620.51 53376.18 2010-05-08 12:57:51.000 128 30771.63 78.17 43620.50 88888.00 2010-05-08 12:57:52.000 128 30771.63 78.16 43620.46 88888.00 2010-05-08 12:57:53.000 128 30771.66 78.24 43620.56 88888.00 2010-05-08 12:57:54.000 128 30771.65 78.26 43620.60 88888.00 2010-05-08 12:57:55.000 128 30771.61 78.29 43620.58 53376.17 2010-05-08 12:57:56.000 128 30771.59 78.29 43620.58 88888.00 2010-05-08 12:57:57.000 128 30771.58 78.25 43620.54 88888.00 2010-05-08 12:57:58.000 128 30771.59 78.29 43620.51 88888.00 2010-05-08 12:57:59.000 128 30771.56 78.29 43620.56 88888.00 2010-05-08 12:58:00.000 128 30771.50 78.25 43620.51 53376.11 2010-05-08 12:58:01.000 128 30771.49 78.27 43620.50 88888.00 2010-05-08 12:58:02.000 128 30771.50 78.29 43620.49 88888.00 2010-05-08 12:58:03.000 128 30771.45 78.26 43620.45 88888.00 2010-05-08 12:58:04.000 128 30771.44 78.21 43620.46 88888.00 2010-05-08 12:58:05.000 128 30771.43 78.22 43620.45 53376.04 2010-05-08 12:58:06.000 128 30771.40 78.23 43620.41 88888.00 2010-05-08 12:58:07.000 128 30771.37 78.18 43620.40 88888.00 2010-05-08 12:58:08.000 128 30771.40 78.23 43620.42 88888.00 2010-05-08 12:58:09.000 128 30771.39 78.26 43620.44 88888.00 2010-05-08 12:58:10.000 128 30771.40 78.26 43620.45 53376.04 2010-05-08 12:58:11.000 128 30771.39 78.23 43620.39 88888.00 2010-05-08 12:58:12.000 128 30771.40 78.21 43620.39 88888.00 2010-05-08 12:58:13.000 128 30771.38 78.14 43620.40 88888.00 2010-05-08 12:58:14.000 128 30771.36 78.16 43620.40 88888.00 2010-05-08 12:58:15.000 128 30771.36 78.13 43620.37 53375.98 2010-05-08 12:58:16.000 128 30771.38 78.11 43620.38 88888.00 2010-05-08 12:58:17.000 128 30771.36 78.07 43620.36 88888.00 2010-05-08 12:58:18.000 128 30771.34 78.02 43620.34 88888.00 2010-05-08 12:58:19.000 128 30771.35 78.01 43620.36 88888.00 2010-05-08 12:58:20.000 128 30771.35 78.01 43620.32 53375.90 2010-05-08 12:58:21.000 128 30771.34 78.00 43620.32 88888.00 2010-05-08 12:58:22.000 128 30771.33 77.97 43620.31 88888.00 2010-05-08 12:58:23.000 128 30771.33 77.93 43620.32 88888.00 2010-05-08 12:58:24.000 128 30771.32 77.90 43620.30 88888.00 2010-05-08 12:58:25.000 128 30771.30 77.88 43620.30 53375.91 2010-05-08 12:58:26.000 128 30771.32 77.87 43620.38 88888.00 2010-05-08 12:58:27.000 128 30771.33 77.87 43620.40 88888.00 2010-05-08 12:58:28.000 128 30771.34 77.83 43620.38 88888.00 2010-05-08 12:58:29.000 128 30771.34 77.79 43620.39 88888.00 2010-05-08 12:58:30.000 128 30771.35 77.78 43620.38 53375.91 2010-05-08 12:58:31.000 128 30771.36 77.75 43620.37 88888.00 2010-05-08 12:58:32.000 128 30771.41 77.76 43620.37 88888.00 2010-05-08 12:58:33.000 128 30771.39 77.76 43620.37 88888.00 2010-05-08 12:58:34.000 128 30771.41 77.77 43620.38 88888.00 2010-05-08 12:58:35.000 128 30771.43 77.77 43620.40 53375.94 2010-05-08 12:58:36.000 128 30771.46 77.78 43620.39 88888.00 2010-05-08 12:58:37.000 128 30771.47 77.77 43620.44 88888.00 2010-05-08 12:58:38.000 128 30771.49 77.79 43620.42 88888.00 2010-05-08 12:58:39.000 128 30771.53 77.77 43620.38 88888.00 2010-05-08 12:58:40.000 128 30771.56 77.81 43620.38 53376.01 2010-05-08 12:58:41.000 128 30771.56 77.83 43620.40 88888.00 2010-05-08 12:58:42.000 128 30771.60 77.82 43620.42 88888.00 2010-05-08 12:58:43.000 128 30771.61 77.84 43620.45 88888.00 2010-05-08 12:58:44.000 128 30771.61 77.84 43620.48 88888.00 2010-05-08 12:58:45.000 128 30771.57 77.85 43620.48 53376.12 2010-05-08 12:58:46.000 128 30771.60 77.85 43620.42 88888.00 2010-05-08 12:58:47.000 128 30771.62 77.86 43620.44 88888.00 2010-05-08 12:58:48.000 128 30771.61 77.88 43620.46 88888.00 2010-05-08 12:58:49.000 128 30771.58 77.90 43620.49 88888.00 2010-05-08 12:58:50.000 128 30771.59 77.96 43620.51 53376.15 2010-05-08 12:58:51.000 128 30771.59 77.96 43620.49 88888.00 2010-05-08 12:58:52.000 128 30771.63 77.96 43620.49 88888.00 2010-05-08 12:58:53.000 128 30771.62 77.98 43620.51 88888.00 2010-05-08 12:58:54.000 128 30771.62 77.97 43620.51 88888.00 2010-05-08 12:58:55.000 128 30771.63 77.98 43620.45 53376.16 2010-05-08 12:58:56.000 128 30771.65 77.99 43620.44 88888.00 2010-05-08 12:58:57.000 128 30771.63 78.00 43620.46 88888.00 2010-05-08 12:58:58.000 128 30771.61 77.95 43620.46 88888.00 2010-05-08 12:58:59.000 128 30771.57 77.95 43620.45 88888.00 2010-05-08 12:59:00.000 128 30771.58 77.97 43620.45 53376.12 2010-05-08 12:59:01.000 128 30771.57 77.93 43620.43 88888.00 2010-05-08 12:59:02.000 128 30771.57 77.89 43620.44 88888.00 2010-05-08 12:59:03.000 128 30771.54 77.89 43620.48 88888.00 2010-05-08 12:59:04.000 128 30771.54 77.90 43620.47 88888.00 2010-05-08 12:59:05.000 128 30771.56 77.90 43620.47 53376.10 2010-05-08 12:59:06.000 128 30771.60 77.82 43620.50 88888.00 2010-05-08 12:59:07.000 128 30771.63 77.85 43620.49 88888.00 2010-05-08 12:59:08.000 128 30771.65 77.85 43620.45 88888.00 2010-05-08 12:59:09.000 128 30771.64 77.81 43620.45 88888.00 2010-05-08 12:59:10.000 128 30771.63 77.80 43620.50 53376.12 2010-05-08 12:59:11.000 128 30771.62 77.83 43620.53 88888.00 2010-05-08 12:59:12.000 128 30771.65 77.86 43620.50 88888.00 2010-05-08 12:59:13.000 128 30771.68 77.86 43620.52 88888.00 2010-05-08 12:59:14.000 128 30771.67 77.85 43620.54 88888.00 2010-05-08 12:59:15.000 128 30771.71 77.86 43620.55 53376.16 2010-05-08 12:59:16.000 128 30771.71 77.85 43620.54 88888.00 2010-05-08 12:59:17.000 128 30771.72 77.89 43620.56 88888.00 2010-05-08 12:59:18.000 128 30771.72 77.86 43620.54 88888.00 2010-05-08 12:59:19.000 128 30771.72 77.86 43620.57 88888.00 2010-05-08 12:59:20.000 128 30771.71 77.84 43620.60 53376.18 2010-05-08 12:59:21.000 128 30771.69 77.85 43620.56 88888.00 2010-05-08 12:59:22.000 128 30771.68 77.84 43620.59 88888.00 2010-05-08 12:59:23.000 128 30771.69 77.84 43620.54 88888.00 2010-05-08 12:59:24.000 128 30771.70 77.84 43620.55 88888.00 2010-05-08 12:59:25.000 128 30771.70 77.85 43620.54 53376.21 2010-05-08 12:59:26.000 128 30771.69 77.88 43620.56 88888.00 2010-05-08 12:59:27.000 128 30771.72 77.83 43620.53 88888.00 2010-05-08 12:59:28.000 128 30771.72 77.76 43620.50 88888.00 2010-05-08 12:59:29.000 128 30771.69 77.73 43620.50 88888.00 2010-05-08 12:59:30.000 128 30771.64 77.70 43620.54 53376.16 2010-05-08 12:59:31.000 128 30771.63 77.66 43620.51 88888.00 2010-05-08 12:59:32.000 128 30771.66 77.65 43620.49 88888.00 2010-05-08 12:59:33.000 128 30771.68 77.64 43620.53 88888.00 2010-05-08 12:59:34.000 128 30771.68 77.63 43620.52 88888.00 2010-05-08 12:59:35.000 128 30771.70 77.64 43620.49 53376.19 2010-05-08 12:59:36.000 128 30771.71 77.67 43620.47 88888.00 2010-05-08 12:59:37.000 128 30771.72 77.66 43620.49 88888.00 2010-05-08 12:59:38.000 128 30771.70 77.69 43620.51 88888.00 2010-05-08 12:59:39.000 128 30771.69 77.75 43620.57 88888.00 2010-05-08 12:59:40.000 128 30771.72 77.77 43620.60 53376.21 2010-05-08 12:59:41.000 128 30771.73 77.78 43620.57 88888.00 2010-05-08 12:59:42.000 128 30771.76 77.82 43620.58 88888.00 2010-05-08 12:59:43.000 128 30771.75 77.78 43620.61 88888.00 2010-05-08 12:59:44.000 128 30771.70 77.75 43620.67 88888.00 2010-05-08 12:59:45.000 128 30771.74 77.79 43620.61 53376.26 2010-05-08 12:59:46.000 128 30771.74 77.81 43620.54 88888.00 2010-05-08 12:59:47.000 128 30771.73 77.81 43620.52 88888.00 2010-05-08 12:59:48.000 128 30771.75 77.83 43620.55 88888.00 2010-05-08 12:59:49.000 128 30771.75 77.85 43620.54 88888.00 2010-05-08 12:59:50.000 128 30771.76 77.86 43620.48 53376.30 2010-05-08 12:59:51.000 128 30771.75 77.86 43620.48 88888.00 2010-05-08 12:59:52.000 128 30771.76 77.86 43620.52 88888.00 2010-05-08 12:59:53.000 128 30771.74 77.87 43620.54 88888.00 2010-05-08 12:59:54.000 128 30771.74 77.86 43620.52 88888.00 2010-05-08 12:59:55.000 128 30771.74 77.86 43620.47 53376.27 2010-05-08 12:59:56.000 128 30771.76 77.85 43620.51 88888.00 2010-05-08 12:59:57.000 128 30771.75 77.88 43620.49 88888.00 2010-05-08 12:59:58.000 128 30771.78 77.86 43620.45 88888.00 2010-05-08 12:59:59.000 128 30771.78 77.82 43620.49 88888.00 2010-05-08 13:00:00.000 128 30771.78 77.78 43620.49 53376.25 2010-05-08 13:00:01.000 128 30771.74 77.75 43620.46 88888.00 2010-05-08 13:00:02.000 128 30771.74 77.69 43620.44 88888.00 2010-05-08 13:00:03.000 128 30771.71 77.74 43620.48 88888.00 2010-05-08 13:00:04.000 128 30771.70 77.74 43620.49 88888.00 2010-05-08 13:00:05.000 128 30771.71 77.72 43620.48 53376.17 2010-05-08 13:00:06.000 128 30771.75 77.73 43620.46 88888.00 2010-05-08 13:00:07.000 128 30771.73 77.69 43620.45 88888.00 2010-05-08 13:00:08.000 128 30771.74 77.65 43620.45 88888.00 2010-05-08 13:00:09.000 128 30771.75 77.71 43620.52 88888.00 2010-05-08 13:00:10.000 128 30771.73 77.67 43620.56 53376.23 2010-05-08 13:00:11.000 128 30771.71 77.61 43620.59 88888.00 2010-05-08 13:00:12.000 128 30771.72 77.58 43620.57 88888.00 2010-05-08 13:00:13.000 128 30771.73 77.54 43620.52 88888.00 2010-05-08 13:00:14.000 128 30771.74 77.51 43620.41 88888.00 2010-05-08 13:00:15.000 128 30771.73 77.49 43620.39 53376.19 2010-05-08 13:00:16.000 128 30771.72 77.47 43620.43 88888.00 2010-05-08 13:00:17.000 128 30771.71 77.52 43620.45 88888.00 2010-05-08 13:00:18.000 128 30771.72 77.53 43620.49 88888.00 2010-05-08 13:00:19.000 128 30771.76 77.54 43620.53 88888.00 2010-05-08 13:00:20.000 128 30771.75 77.54 43620.51 53376.21 2010-05-08 13:00:21.000 128 30771.75 77.54 43620.47 88888.00 2010-05-08 13:00:22.000 128 30771.74 77.49 43620.46 88888.00 2010-05-08 13:00:23.000 128 30771.78 77.52 43620.50 88888.00 2010-05-08 13:00:24.000 128 30771.75 77.55 43620.54 88888.00 2010-05-08 13:00:25.000 128 30771.74 77.56 43620.52 53376.24 2010-05-08 13:00:26.000 128 30771.75 77.56 43620.52 88888.00 2010-05-08 13:00:27.000 128 30771.75 77.61 43620.54 88888.00 2010-05-08 13:00:28.000 128 30771.76 77.64 43620.55 88888.00 2010-05-08 13:00:29.000 128 30771.72 77.66 43620.58 88888.00 2010-05-08 13:00:30.000 128 30771.73 77.70 43620.61 53376.26 2010-05-08 13:00:31.000 128 30771.73 77.76 43620.56 88888.00 2010-05-08 13:00:32.000 128 30771.72 77.76 43620.56 88888.00 2010-05-08 13:00:33.000 128 30771.74 77.72 43620.54 88888.00 2010-05-08 13:00:34.000 128 30771.72 77.74 43620.56 88888.00 2010-05-08 13:00:35.000 128 30771.73 77.75 43620.61 53376.31 2010-05-08 13:00:36.000 128 30771.74 77.79 43620.56 88888.00 2010-05-08 13:00:37.000 128 30771.78 77.78 43620.54 88888.00 2010-05-08 13:00:38.000 128 30771.85 77.79 43620.46 88888.00 2010-05-08 13:00:39.000 128 30771.75 77.70 43620.54 88888.00 2010-05-08 13:00:40.000 128 30771.76 77.70 43620.56 53376.31 2010-05-08 13:00:41.000 128 30771.76 77.69 43620.60 88888.00 2010-05-08 13:00:42.000 128 30771.73 77.71 43620.62 88888.00 2010-05-08 13:00:43.000 128 30771.74 77.71 43620.60 88888.00 2010-05-08 13:00:44.000 128 30771.74 77.68 43620.54 88888.00 2010-05-08 13:00:45.000 128 30771.76 77.68 43620.53 53376.26 2010-05-08 13:00:46.000 128 30771.79 77.70 43620.53 88888.00 2010-05-08 13:00:47.000 128 30771.80 77.69 43620.55 88888.00 2010-05-08 13:00:48.000 128 30771.79 77.67 43620.57 88888.00 2010-05-08 13:00:49.000 128 30771.79 77.66 43620.57 88888.00 2010-05-08 13:00:50.000 128 30771.77 77.63 43620.53 53376.25 2010-05-08 13:00:51.000 128 30771.76 77.61 43620.55 88888.00 2010-05-08 13:00:52.000 128 30771.74 77.59 43620.50 88888.00 2010-05-08 13:00:53.000 128 30771.75 77.65 43620.49 88888.00 2010-05-08 13:00:54.000 128 30771.73 77.64 43620.51 88888.00 2010-05-08 13:00:55.000 128 30771.75 77.64 43620.48 53376.26 2010-05-08 13:00:56.000 128 30771.78 77.65 43620.50 88888.00 2010-05-08 13:00:57.000 128 30771.79 77.66 43620.51 88888.00 2010-05-08 13:00:58.000 128 30771.82 77.64 43620.51 88888.00 2010-05-08 13:00:59.000 128 30771.81 77.64 43620.52 88888.00 2010-05-08 13:01:00.000 128 30771.77 77.61 43620.55 53376.30 2010-05-08 13:01:01.000 128 30771.78 77.63 43620.52 88888.00 2010-05-08 13:01:02.000 128 30771.81 77.65 43620.51 88888.00 2010-05-08 13:01:03.000 128 30771.79 77.67 43620.54 88888.00 2010-05-08 13:01:04.000 128 30771.80 77.66 43620.53 88888.00 2010-05-08 13:01:05.000 128 30771.80 77.63 43620.52 53376.35 2010-05-08 13:01:06.000 128 30771.80 77.68 43620.54 88888.00 2010-05-08 13:01:07.000 128 30771.78 77.69 43620.57 88888.00 2010-05-08 13:01:08.000 128 30771.79 77.73 43620.53 88888.00 2010-05-08 13:01:09.000 128 30771.78 77.74 43620.50 88888.00 2010-05-08 13:01:10.000 128 30771.78 77.74 43620.54 53376.31 2010-05-08 13:01:11.000 128 30771.75 77.76 43620.53 88888.00 2010-05-08 13:01:12.000 128 30771.74 77.75 43620.58 88888.00 2010-05-08 13:01:13.000 128 30771.77 77.77 43620.62 88888.00 2010-05-08 13:01:14.000 128 30771.73 77.75 43620.59 88888.00 2010-05-08 13:01:15.000 128 30771.74 77.72 43620.57 53376.34 2010-05-08 13:01:16.000 128 30771.75 77.74 43620.57 88888.00 2010-05-08 13:01:17.000 128 30771.73 77.75 43620.58 88888.00 2010-05-08 13:01:18.000 128 30771.74 77.78 43620.61 88888.00 2010-05-08 13:01:19.000 128 30771.74 77.80 43620.56 88888.00 2010-05-08 13:01:20.000 128 30771.73 77.82 43620.55 53376.30 2010-05-08 13:01:21.000 128 30771.72 77.83 43620.55 88888.00 2010-05-08 13:01:22.000 128 30771.74 77.83 43620.58 88888.00 2010-05-08 13:01:23.000 128 30771.74 77.82 43620.56 88888.00 2010-05-08 13:01:24.000 128 30771.73 77.83 43620.53 88888.00 2010-05-08 13:01:25.000 128 30771.76 77.82 43620.48 53376.32 2010-05-08 13:01:26.000 128 30771.75 77.79 43620.46 88888.00 2010-05-08 13:01:27.000 128 30771.73 77.77 43620.49 88888.00 2010-05-08 13:01:28.000 128 30771.72 77.80 43620.51 88888.00 2010-05-08 13:01:29.000 128 30771.74 77.80 43620.53 88888.00 2010-05-08 13:01:30.000 128 30771.75 77.78 43620.56 53376.33 2010-05-08 13:01:31.000 128 30771.75 77.80 43620.56 88888.00 2010-05-08 13:01:32.000 128 30771.74 77.77 43620.52 88888.00 2010-05-08 13:01:33.000 128 30771.74 77.74 43620.51 88888.00 2010-05-08 13:01:34.000 128 30771.71 77.76 43620.54 88888.00 2010-05-08 13:01:35.000 128 30771.71 77.70 43620.50 53376.27 2010-05-08 13:01:36.000 128 30771.70 77.69 43620.50 88888.00 2010-05-08 13:01:37.000 128 30771.72 77.67 43620.49 88888.00 2010-05-08 13:01:38.000 128 30771.73 77.64 43620.49 88888.00 2010-05-08 13:01:39.000 128 30771.73 77.63 43620.50 88888.00 2010-05-08 13:01:40.000 128 30771.74 77.61 43620.49 53376.25 2010-05-08 13:01:41.000 128 30771.72 77.59 43620.47 88888.00 2010-05-08 13:01:42.000 128 30771.72 77.60 43620.41 88888.00 2010-05-08 13:01:43.000 128 30771.71 77.56 43620.44 88888.00 2010-05-08 13:01:44.000 128 30771.68 77.54 43620.50 88888.00 2010-05-08 13:01:45.000 128 30771.68 77.55 43620.47 53376.20 2010-05-08 13:01:46.000 128 30771.72 77.59 43620.40 88888.00 2010-05-08 13:01:47.000 128 30771.64 77.53 43620.47 88888.00 2010-05-08 13:01:48.000 128 30771.64 77.52 43620.50 88888.00 2010-05-08 13:01:49.000 128 30771.64 77.51 43620.53 88888.00 2010-05-08 13:01:50.000 128 30771.67 77.55 43620.49 53376.19 2010-05-08 13:01:51.000 128 30771.67 77.57 43620.45 88888.00 2010-05-08 13:01:52.000 128 30771.68 77.61 43620.48 88888.00 2010-05-08 13:01:53.000 128 30771.69 77.62 43620.52 88888.00 2010-05-08 13:01:54.000 128 30771.70 77.66 43620.54 88888.00 2010-05-08 13:01:55.000 128 30771.72 77.67 43620.61 53376.24 2010-05-08 13:01:56.000 128 30771.70 77.68 43620.61 88888.00 2010-05-08 13:01:57.000 128 30771.73 77.69 43620.60 88888.00 2010-05-08 13:01:58.000 128 30771.72 77.73 43620.57 88888.00 2010-05-08 13:01:59.000 128 30771.77 77.79 43620.58 88888.00 2010-05-08 13:02:00.000 128 30771.80 77.81 43620.62 53376.35 2010-05-08 13:02:01.000 128 30771.81 77.87 43620.63 88888.00 2010-05-08 13:02:02.000 128 30771.85 77.90 43620.64 88888.00 2010-05-08 13:02:03.000 128 30771.86 77.88 43620.63 88888.00 2010-05-08 13:02:04.000 128 30771.86 77.93 43620.60 88888.00 2010-05-08 13:02:05.000 128 30771.83 78.01 43620.60 53376.42 2010-05-08 13:02:06.000 128 30771.83 78.03 43620.62 88888.00 2010-05-08 13:02:07.000 128 30771.88 78.06 43620.63 88888.00 2010-05-08 13:02:08.000 128 30771.86 78.11 43620.66 88888.00 2010-05-08 13:02:09.000 128 30771.86 78.10 43620.66 88888.00 2010-05-08 13:02:10.000 128 30771.85 78.16 43620.72 53376.45 2010-05-08 13:02:11.000 128 30771.86 78.18 43620.66 88888.00 2010-05-08 13:02:12.000 128 30771.87 78.20 43620.67 88888.00 2010-05-08 13:02:13.000 128 30771.86 78.25 43620.68 88888.00 2010-05-08 13:02:14.000 128 30771.83 78.26 43620.74 88888.00 2010-05-08 13:02:15.000 128 30771.82 78.25 43620.74 53376.47 2010-05-08 13:02:16.000 128 30771.75 78.16 43620.74 88888.00 2010-05-08 13:02:17.000 128 30771.57 78.00 43620.80 88888.00 2010-05-08 13:02:18.000 128 30771.54 78.01 43620.74 88888.00 2010-05-08 13:02:19.000 128 30771.53 77.99 43620.71 88888.00 2010-05-08 13:02:20.000 128 30771.56 78.02 43620.64 53376.35 2010-05-08 13:02:21.000 128 30771.72 78.19 43620.55 88888.00 2010-05-08 13:02:22.000 128 30771.70 78.25 43620.54 88888.00 2010-05-08 13:02:23.000 128 30771.56 78.12 43620.55 88888.00 2010-05-08 13:02:24.000 128 30771.43 77.96 43620.58 88888.00 2010-05-08 13:02:25.000 128 30771.42 77.95 43620.66 53376.30 2010-05-08 13:02:26.000 128 30771.41 77.97 43620.69 88888.00 2010-05-08 13:02:27.000 128 30771.40 78.02 43620.64 88888.00 2010-05-08 13:02:28.000 128 30771.56 78.16 43620.57 88888.00 2010-05-08 13:02:29.000 128 30771.58 78.15 43620.49 88888.00 2010-05-08 13:02:30.000 128 30771.58 78.13 43620.47 53376.20 2010-05-08 13:02:31.000 128 30771.55 78.11 43620.45 88888.00 2010-05-08 13:02:32.000 128 30771.52 78.06 43620.44 88888.00 2010-05-08 13:02:33.000 128 30771.50 78.03 43620.44 88888.00 2010-05-08 13:02:34.000 128 30771.52 78.01 43620.47 88888.00 2010-05-08 13:02:35.000 128 30771.48 77.95 43620.52 53376.11 2010-05-08 13:02:36.000 128 30771.46 77.91 43620.49 88888.00 2010-05-08 13:02:37.000 128 30771.47 77.91 43620.48 88888.00 2010-05-08 13:02:38.000 128 30771.50 77.91 43620.49 88888.00 2010-05-08 13:02:39.000 128 30771.49 77.86 43620.48 88888.00 2010-05-08 13:02:40.000 128 30771.49 77.85 43620.46 53376.07 2010-05-08 13:02:41.000 128 30771.52 77.85 43620.47 88888.00 2010-05-08 13:02:42.000 128 30771.51 77.83 43620.53 88888.00 2010-05-08 13:02:43.000 128 30771.46 77.79 43620.58 88888.00 2010-05-08 13:02:44.000 128 30771.46 77.74 43620.73 88888.00 2010-05-08 13:02:45.000 128 30771.55 77.82 43620.65 53376.11 2010-05-08 13:02:46.000 128 30771.59 77.84 43620.60 88888.00 2010-05-08 13:02:47.000 128 30771.58 77.85 43620.54 88888.00 2010-05-08 13:02:48.000 128 30771.62 77.90 43620.55 88888.00 2010-05-08 13:02:49.000 128 30771.59 77.92 43620.56 88888.00 2010-05-08 13:02:50.000 128 30771.62 77.93 43620.57 53376.22 2010-05-08 13:02:51.000 128 30771.66 77.97 43620.58 88888.00 2010-05-08 13:02:52.000 128 30771.71 77.99 43620.58 88888.00 2010-05-08 13:02:53.000 128 30771.76 78.02 43620.58 88888.00 2010-05-08 13:02:54.000 128 30771.78 78.09 43620.61 88888.00 2010-05-08 13:02:55.000 128 30771.78 78.16 43620.65 53376.36 2010-05-08 13:02:56.000 128 30771.79 78.19 43620.71 88888.00 2010-05-08 13:02:57.000 128 30771.82 78.23 43620.69 88888.00 2010-05-08 13:02:58.000 128 30771.82 78.25 43620.64 88888.00 2010-05-08 13:02:59.000 128 30771.82 78.32 43620.69 88888.00 2010-05-08 13:03:00.000 128 30771.85 78.33 43620.68 53376.40 2010-05-08 13:03:01.000 128 30771.82 78.34 43620.66 88888.00 2010-05-08 13:03:02.000 128 30771.85 78.40 43620.68 88888.00 2010-05-08 13:03:03.000 128 30771.88 78.41 43620.68 88888.00 2010-05-08 13:03:04.000 128 30771.88 78.43 43620.66 88888.00 2010-05-08 13:03:05.000 128 30771.88 78.39 43620.64 53376.48 2010-05-08 13:03:06.000 128 30771.86 78.39 43620.69 88888.00 2010-05-08 13:03:07.000 128 30771.84 78.37 43620.72 88888.00 2010-05-08 13:03:08.000 128 30771.82 78.42 43620.70 88888.00 2010-05-08 13:03:09.000 128 30771.82 78.44 43620.65 88888.00 2010-05-08 13:03:10.000 128 30771.79 78.42 43620.60 53376.43 2010-05-08 13:03:11.000 128 30771.77 78.40 43620.56 88888.00 2010-05-08 13:03:12.000 128 30771.77 78.39 43620.52 88888.00 2010-05-08 13:03:13.000 128 30771.74 78.35 43620.51 88888.00 2010-05-08 13:03:14.000 128 30771.72 78.35 43620.54 88888.00 2010-05-08 13:03:15.000 128 30771.69 78.33 43620.53 53376.34 2010-05-08 13:03:16.000 128 30771.66 78.32 43620.51 88888.00 2010-05-08 13:03:17.000 128 30771.58 78.24 43620.52 88888.00 2010-05-08 13:03:18.000 128 30771.40 78.01 43620.58 88888.00 2010-05-08 13:03:19.000 128 30771.47 78.09 43620.54 88888.00 2010-05-08 13:03:20.000 128 30771.78 78.39 43620.38 53376.22 2010-05-08 13:03:21.000 128 30771.86 78.47 43620.36 88888.00 2010-05-08 13:03:22.000 128 30771.71 78.29 43620.47 88888.00 2010-05-08 13:03:23.000 128 30771.38 77.93 43620.61 88888.00 2010-05-08 13:03:24.000 128 30771.36 77.92 43620.59 88888.00 2010-05-08 13:03:25.000 128 30771.53 78.13 43620.50 53376.15 2010-05-08 13:03:26.000 128 30771.74 78.39 43620.39 88888.00 2010-05-08 13:03:27.000 128 30771.76 78.38 43620.35 88888.00 2010-05-08 13:03:28.000 128 30771.56 78.13 43620.47 88888.00 2010-05-08 13:03:29.000 128 30771.35 77.86 43620.57 88888.00 2010-05-08 13:03:30.000 128 30771.33 77.91 43620.54 53376.20 2010-05-08 13:03:31.000 128 30771.62 78.19 43620.38 88888.00 2010-05-08 13:03:32.000 128 30771.75 78.33 43620.33 88888.00 2010-05-08 13:03:33.000 128 30771.69 78.24 43620.36 88888.00 2010-05-08 13:03:34.000 128 30771.54 78.05 43620.46 88888.00 2010-05-08 13:03:35.000 128 30771.55 78.03 43620.47 53376.20 2010-05-08 13:03:36.000 128 30771.57 78.05 43620.46 88888.00 2010-05-08 13:03:37.000 128 30771.57 78.08 43620.45 88888.00 2010-05-08 13:03:38.000 128 30771.55 78.07 43620.48 88888.00 2010-05-08 13:03:39.000 128 30771.58 78.08 43620.45 88888.00 2010-05-08 13:03:40.000 128 30771.61 78.10 43620.43 53376.17 2010-05-08 13:03:41.000 128 30771.61 78.11 43620.50 88888.00 2010-05-08 13:03:42.000 128 30771.60 78.12 43620.56 88888.00 2010-05-08 13:03:43.000 128 30771.62 78.09 43620.60 88888.00 2010-05-08 13:03:44.000 128 30771.64 78.09 43620.62 88888.00 2010-05-08 13:03:45.000 128 30771.65 78.12 43620.64 53376.25 2010-05-08 13:03:46.000 128 30771.68 78.12 43620.62 88888.00 2010-05-08 13:03:47.000 128 30771.71 78.12 43620.63 88888.00 2010-05-08 13:03:48.000 128 30771.75 78.14 43620.66 88888.00 2010-05-08 13:03:49.000 128 30771.77 78.19 43620.72 88888.00 2010-05-08 13:03:50.000 128 30771.76 78.24 43620.68 53376.31 2010-05-08 13:03:51.000 128 30771.77 78.25 43620.68 88888.00 2010-05-08 13:03:52.000 128 30771.83 78.29 43620.69 88888.00 2010-05-08 13:03:53.000 128 30771.83 78.28 43620.66 88888.00 2010-05-08 13:03:54.000 128 30771.85 78.27 43620.64 88888.00 2010-05-08 13:03:55.000 128 30771.88 78.32 43620.70 53376.42 2010-05-08 13:03:56.000 128 30771.89 78.34 43620.75 88888.00 2010-05-08 13:03:57.000 128 30771.88 78.35 43620.73 88888.00 2010-05-08 13:03:58.000 128 30771.89 78.39 43620.73 88888.00 2010-05-08 13:03:59.000 128 30771.90 78.38 43620.72 88888.00 2010-05-08 13:04:00.000 128 30771.85 78.35 43620.71 53376.47 2010-05-08 13:04:01.000 128 30771.83 78.37 43620.75 88888.00 2010-05-08 13:04:02.000 128 30771.88 78.44 43620.71 88888.00 2010-05-08 13:04:03.000 128 30771.88 78.40 43620.70 88888.00 2010-05-08 13:04:04.000 128 30771.84 78.36 43620.70 88888.00 2010-05-08 13:04:05.000 128 30771.83 78.35 43620.67 53376.46 2010-05-08 13:04:06.000 128 30771.82 78.36 43620.66 88888.00 2010-05-08 13:04:07.000 128 30771.81 78.35 43620.63 88888.00 2010-05-08 13:04:08.000 128 30771.82 78.35 43620.65 88888.00 2010-05-08 13:04:09.000 128 30771.82 78.36 43620.70 88888.00 2010-05-08 13:04:10.000 128 30771.82 78.35 43620.65 53376.38 2010-05-08 13:04:11.000 128 30771.82 78.37 43620.60 88888.00 2010-05-08 13:04:12.000 128 30771.80 78.35 43620.62 88888.00 2010-05-08 13:04:13.000 128 30771.76 78.31 43620.59 88888.00 2010-05-08 13:04:14.000 128 30771.73 78.32 43620.60 88888.00 2010-05-08 13:04:15.000 128 30771.71 78.30 43620.58 53376.35 2010-05-08 13:04:16.000 128 30771.73 78.29 43620.57 88888.00 2010-05-08 13:04:17.000 128 30771.61 78.10 43620.67 88888.00 2010-05-08 13:04:18.000 128 30771.55 78.00 43620.68 88888.00 2010-05-08 13:04:19.000 128 30771.77 78.29 43620.55 88888.00 2010-05-08 13:04:20.000 128 30772.05 78.61 43620.35 53376.27 2010-05-08 13:04:21.000 128 30771.97 78.55 43620.41 88888.00 2010-05-08 13:04:22.000 128 30771.66 78.22 43620.59 88888.00 2010-05-08 13:04:23.000 128 30771.44 77.99 43620.68 88888.00 2010-05-08 13:04:24.000 128 30771.51 78.04 43620.68 88888.00 2010-05-08 13:04:25.000 128 30771.84 78.37 43620.50 53376.21 2010-05-08 13:04:26.000 128 30771.92 78.45 43620.45 88888.00 2010-05-08 13:04:27.000 128 30771.85 78.31 43620.54 88888.00 2010-05-08 13:04:28.000 128 30771.53 77.91 43620.69 88888.00 2010-05-08 13:04:29.000 128 30771.48 77.82 43620.73 88888.00 2010-05-08 13:04:30.000 128 30771.62 77.99 43620.67 53376.26 2010-05-08 13:04:31.000 128 30771.92 78.29 43620.54 88888.00 2010-05-08 13:04:32.000 128 30771.96 78.27 43620.55 88888.00 2010-05-08 13:04:33.000 128 30771.80 78.08 43620.58 88888.00 2010-05-08 13:04:34.000 128 30771.69 77.95 43620.61 88888.00 2010-05-08 13:04:35.000 128 30771.71 77.94 43620.69 53376.34 2010-05-08 13:04:36.000 128 30771.73 77.98 43620.65 88888.00 2010-05-08 13:04:37.000 128 30771.75 77.99 43620.65 88888.00 2010-05-08 13:04:38.000 128 30771.78 77.99 43620.70 88888.00 2010-05-08 13:04:39.000 128 30771.78 77.97 43620.74 88888.00 2010-05-08 13:04:40.000 128 30771.81 77.99 43620.72 53376.33 2010-05-08 13:04:41.000 128 30771.84 78.00 43620.71 88888.00 2010-05-08 13:04:42.000 128 30771.88 78.06 43620.68 88888.00 2010-05-08 13:04:43.000 128 30771.93 78.12 43620.71 88888.00 2010-05-08 13:04:44.000 128 30771.96 78.15 43620.74 88888.00 2010-05-08 13:04:45.000 128 30771.98 78.23 43620.78 53376.48 2010-05-08 13:04:46.000 128 30772.00 78.28 43620.79 88888.00 2010-05-08 13:04:47.000 128 30772.02 78.36 43620.80 88888.00 2010-05-08 13:04:48.000 128 30772.07 78.42 43620.81 88888.00 2010-05-08 13:04:49.000 128 30772.08 78.45 43620.85 88888.00 2010-05-08 13:04:50.000 128 30772.10 78.51 43620.87 53376.64 2010-05-08 13:04:51.000 128 30772.19 78.62 43620.78 88888.00 2010-05-08 13:04:52.000 128 30772.12 78.62 43620.76 88888.00 2010-05-08 13:04:53.000 128 30772.08 78.63 43620.86 88888.00 2010-05-08 13:04:54.000 128 30772.12 78.65 43620.86 88888.00 2010-05-08 13:04:55.000 128 30772.12 78.69 43620.88 53376.71 2010-05-08 13:04:56.000 128 30772.13 78.72 43620.88 88888.00 2010-05-08 13:04:57.000 128 30772.11 78.75 43620.86 88888.00 2010-05-08 13:04:58.000 128 30772.06 78.74 43620.89 88888.00 2010-05-08 13:04:59.000 128 30772.05 78.70 43620.89 88888.00 2010-05-08 13:05:00.000 128 30772.05 78.67 43620.84 53376.68 2010-05-08 13:05:01.000 128 30772.08 78.70 43620.81 88888.00 2010-05-08 13:05:02.000 128 30772.07 78.73 43620.85 88888.00 2010-05-08 13:05:03.000 128 30772.05 78.69 43620.78 88888.00 2010-05-08 13:05:04.000 128 30772.00 78.67 43620.77 88888.00 2010-05-08 13:05:05.000 128 30771.95 78.64 43620.75 53376.55 2010-05-08 13:05:06.000 128 30771.95 78.63 43620.76 88888.00 2010-05-08 13:05:07.000 128 30771.96 78.60 43620.73 88888.00 2010-05-08 13:05:08.000 128 30771.96 78.58 43620.71 88888.00 2010-05-08 13:05:09.000 128 30771.92 78.57 43620.70 88888.00 2010-05-08 13:05:10.000 128 30771.92 78.55 43620.70 53376.46 2010-05-08 13:05:11.000 128 30771.88 78.52 43620.67 88888.00 2010-05-08 13:05:12.000 128 30771.84 78.45 43620.61 88888.00 2010-05-08 13:05:13.000 128 30771.82 78.42 43620.63 88888.00 2010-05-08 13:05:14.000 128 30771.78 78.42 43620.66 88888.00 2010-05-08 13:05:15.000 128 30771.77 78.42 43620.66 53376.39 2010-05-08 13:05:16.000 128 30771.73 78.34 43620.66 88888.00 2010-05-08 13:05:17.000 128 30771.56 78.14 43620.70 88888.00 2010-05-08 13:05:18.000 128 30771.51 78.05 43620.71 88888.00 2010-05-08 13:05:19.000 128 30771.53 78.03 43620.68 88888.00 2010-05-08 13:05:20.000 128 30771.59 78.04 43620.64 53376.27 2010-05-08 13:05:21.000 128 30771.73 78.19 43620.59 88888.00 2010-05-08 13:05:22.000 128 30771.77 78.16 43620.55 88888.00 2010-05-08 13:05:23.000 128 30771.78 78.17 43620.54 88888.00 2010-05-08 13:05:24.000 128 30771.78 78.17 43620.56 88888.00 2010-05-08 13:05:25.000 128 30771.78 78.14 43620.61 53376.31 2010-05-08 13:05:26.000 128 30771.79 78.10 43620.61 88888.00 2010-05-08 13:05:27.000 128 30771.81 78.07 43620.56 88888.00 2010-05-08 13:05:28.000 128 30771.85 78.07 43620.54 88888.00 2010-05-08 13:05:29.000 128 30771.83 78.10 43620.58 88888.00 2010-05-08 13:05:30.000 128 30771.79 78.07 43620.55 53376.34 2010-05-08 13:05:31.000 128 30771.82 78.11 43620.57 88888.00 2010-05-08 13:05:32.000 128 30771.82 78.06 43620.59 88888.00 2010-05-08 13:05:33.000 128 30771.84 78.05 43620.60 88888.00 2010-05-08 13:05:34.000 128 30771.86 78.04 43620.60 88888.00 2010-05-08 13:05:35.000 128 30771.85 78.06 43620.67 53376.40 2010-05-08 13:05:36.000 128 30771.87 78.06 43620.67 88888.00 2010-05-08 13:05:37.000 128 30771.88 78.05 43620.69 88888.00 2010-05-08 13:05:38.000 128 30771.92 78.08 43620.70 88888.00 2010-05-08 13:05:39.000 128 30771.92 78.11 43620.72 88888.00 2010-05-08 13:05:40.000 128 30771.95 78.12 43620.74 53376.49 2010-05-08 13:05:41.000 128 30771.99 78.11 43620.75 88888.00 2010-05-08 13:05:42.000 128 30772.06 78.18 43620.70 88888.00 2010-05-08 13:05:43.000 128 30772.05 78.16 43620.68 88888.00 2010-05-08 13:05:44.000 128 30772.01 78.14 43620.80 88888.00 2010-05-08 13:05:45.000 128 30772.03 78.16 43620.83 53376.53 2010-05-08 13:05:46.000 128 30772.06 78.20 43620.87 88888.00 2010-05-08 13:05:47.000 128 30772.12 78.28 43620.87 88888.00 2010-05-08 13:05:48.000 128 30772.13 78.31 43620.90 88888.00 2010-05-08 13:05:49.000 128 30772.13 78.33 43620.91 88888.00 2010-05-08 13:05:50.000 128 30772.12 78.36 43620.90 53376.68 2010-05-08 13:05:51.000 128 30772.15 78.45 43620.90 88888.00 2010-05-08 13:05:52.000 128 30772.27 78.61 43620.77 88888.00 2010-05-08 13:05:53.000 128 30772.13 78.53 43620.86 88888.00 2010-05-08 13:05:54.000 128 30772.16 78.51 43620.94 88888.00 2010-05-08 13:05:55.000 128 30772.18 78.57 43620.97 53376.68 2010-05-08 13:05:56.000 128 30772.24 78.59 43620.93 88888.00 2010-05-08 13:05:57.000 128 30772.23 78.63 43620.94 88888.00 2010-05-08 13:05:58.000 128 30772.20 78.66 43620.96 88888.00 2010-05-08 13:05:59.000 128 30772.20 78.67 43620.92 88888.00 2010-05-08 13:06:00.000 128 30772.23 78.72 43620.89 53376.81 2010-05-08 13:06:01.000 128 30772.20 78.73 43620.85 88888.00 2010-05-08 13:06:02.000 128 30772.22 78.76 43620.84 88888.00 2010-05-08 13:06:03.000 128 30772.21 78.77 43620.83 88888.00 2010-05-08 13:06:04.000 128 30772.20 78.77 43620.86 88888.00 2010-05-08 13:06:05.000 128 30772.16 78.77 43620.84 53376.76 2010-05-08 13:06:06.000 128 30772.12 78.77 43620.82 88888.00 2010-05-08 13:06:07.000 128 30772.09 78.74 43620.79 88888.00 2010-05-08 13:06:08.000 128 30772.09 78.72 43620.74 88888.00 2010-05-08 13:06:09.000 128 30772.10 78.70 43620.74 88888.00 2010-05-08 13:06:10.000 128 30772.06 78.66 43620.72 53376.62 2010-05-08 13:06:11.000 128 30772.03 78.63 43620.73 88888.00 2010-05-08 13:06:12.000 128 30771.96 78.55 43620.72 88888.00 2010-05-08 13:06:13.000 128 30771.91 78.50 43620.67 88888.00 2010-05-08 13:06:14.000 128 30771.89 78.49 43620.61 88888.00 2010-05-08 13:06:15.000 128 30771.85 78.44 43620.61 53376.45 2010-05-08 13:06:16.000 128 30771.75 78.29 43620.73 88888.00 2010-05-08 13:06:17.000 128 30771.66 78.26 43620.79 88888.00 2010-05-08 13:06:18.000 128 30771.67 78.19 43620.74 88888.00 2010-05-08 13:06:19.000 128 30771.67 78.09 43620.69 88888.00 2010-05-08 13:06:20.000 128 30771.67 78.02 43620.64 53376.33 2010-05-08 13:06:21.000 128 30771.74 78.01 43620.54 88888.00 2010-05-08 13:06:22.000 128 30771.74 77.95 43620.50 88888.00 2010-05-08 13:06:23.000 128 30771.67 77.86 43620.53 88888.00 2010-05-08 13:06:24.000 128 30771.63 77.77 43620.62 88888.00 2010-05-08 13:06:25.000 128 30771.64 77.73 43620.62 53376.24 2010-05-08 13:06:26.000 128 30771.63 77.65 43620.62 88888.00 2010-05-08 13:06:27.000 128 30771.68 77.64 43620.61 88888.00 2010-05-08 13:06:28.000 128 30771.77 77.64 43620.54 88888.00 2010-05-08 13:06:29.000 128 30771.75 77.60 43620.56 88888.00 2010-05-08 13:06:30.000 128 30771.78 77.58 43620.60 53376.29 2010-05-08 13:06:31.000 128 30771.84 77.58 43620.58 88888.00 2010-05-08 13:06:32.000 128 30771.81 77.61 43620.58 88888.00 2010-05-08 13:06:33.000 128 30771.84 77.59 43620.60 88888.00 2010-05-08 13:06:34.000 128 30771.89 77.60 43620.67 88888.00 2010-05-08 13:06:35.000 128 30771.93 77.56 43620.67 53376.37 2010-05-08 13:06:36.000 128 30771.98 77.59 43620.72 88888.00 2010-05-08 13:06:37.000 128 30772.00 77.66 43620.74 88888.00 2010-05-08 13:06:38.000 128 30772.08 77.75 43620.80 88888.00 2010-05-08 13:06:39.000 128 30772.10 77.78 43620.85 88888.00 2010-05-08 13:06:40.000 128 30772.18 77.83 43620.82 53376.62 2010-05-08 13:06:41.000 128 30772.21 77.87 43620.82 88888.00 2010-05-08 13:06:42.000 128 30772.30 77.94 43620.89 88888.00 2010-05-08 13:06:43.000 128 30772.33 78.02 43620.92 88888.00 2010-05-08 13:06:44.000 128 30772.34 78.08 43620.88 88888.00 2010-05-08 13:06:45.000 128 30772.35 78.17 43620.91 53376.83 2010-05-08 13:06:46.000 128 30772.36 78.20 43620.89 88888.00 2010-05-08 13:06:47.000 128 30772.38 78.25 43620.91 88888.00 2010-05-08 13:06:48.000 128 30772.42 78.33 43620.97 88888.00 2010-05-08 13:06:49.000 128 30772.43 78.36 43620.96 88888.00 2010-05-08 13:06:50.000 128 30772.45 78.39 43620.94 53376.95 2010-05-08 13:06:51.000 128 30772.43 78.42 43620.96 88888.00 2010-05-08 13:06:52.000 128 30772.41 78.44 43620.95 88888.00 2010-05-08 13:06:53.000 128 30772.40 78.47 43620.96 88888.00 2010-05-08 13:06:54.000 128 30772.40 78.50 43620.94 88888.00 2010-05-08 13:06:55.000 128 30772.41 78.55 43620.95 53376.96 2010-05-08 13:06:56.000 128 30772.35 78.55 43620.92 88888.00 2010-05-08 13:06:57.000 128 30772.31 78.55 43620.89 88888.00 2010-05-08 13:06:58.000 128 30772.25 78.53 43620.89 88888.00 2010-05-08 13:06:59.000 128 30772.22 78.53 43620.86 88888.00 2010-05-08 13:07:00.000 128 30772.20 78.46 43620.89 53376.83 2010-05-08 13:07:01.000 128 30772.17 78.42 43620.82 88888.00 2010-05-08 13:07:02.000 128 30772.15 78.39 43620.80 88888.00 2010-05-08 13:07:03.000 128 30772.08 78.36 43620.85 88888.00 2010-05-08 13:07:04.000 128 30772.04 78.33 43620.80 88888.00 2010-05-08 13:07:05.000 128 30772.03 78.30 43620.76 53376.66 2010-05-08 13:07:06.000 128 30771.99 78.23 43620.65 88888.00 2010-05-08 13:07:07.000 128 30771.96 78.16 43620.65 88888.00 2010-05-08 13:07:08.000 128 30771.90 78.13 43620.63 88888.00 2010-05-08 13:07:09.000 128 30771.84 78.03 43620.64 88888.00 2010-05-08 13:07:10.000 128 30771.83 77.96 43620.65 53376.45 2010-05-08 13:07:11.000 128 30771.85 77.89 43620.61 88888.00 2010-05-08 13:07:12.000 128 30771.80 77.83 43620.60 88888.00 2010-05-08 13:07:13.000 128 30771.76 77.78 43620.59 88888.00 2010-05-08 13:07:14.000 128 30771.75 77.67 43620.58 88888.00 2010-05-08 13:07:15.000 128 30771.71 77.62 43620.61 53376.30 2010-05-08 13:07:16.000 128 30771.73 77.58 43620.55 88888.00 2010-05-08 13:07:17.000 128 30771.68 77.53 43620.56 88888.00 2010-05-08 13:07:18.000 128 30771.62 77.43 43620.66 88888.00 2010-05-08 13:07:19.000 128 30771.65 77.44 43620.60 88888.00 2010-05-08 13:07:20.000 128 30771.82 77.46 43620.47 53376.26 2010-05-08 13:07:21.000 128 30771.89 77.43 43620.48 88888.00 2010-05-08 13:07:22.000 128 30771.86 77.39 43620.54 88888.00 2010-05-08 13:07:23.000 128 30771.69 77.34 43620.72 88888.00 2010-05-08 13:07:24.000 128 30771.69 77.31 43620.75 88888.00 2010-05-08 13:07:25.000 128 30771.83 77.39 43620.67 53376.30 2010-05-08 13:07:26.000 128 30772.04 77.48 43620.56 88888.00 2010-05-08 13:07:27.000 128 30772.04 77.51 43620.61 88888.00 2010-05-08 13:07:28.000 128 30771.92 77.49 43620.77 88888.00 2010-05-08 13:07:29.000 128 30771.86 77.45 43620.92 88888.00 2010-05-08 13:07:30.000 128 30771.92 77.50 43620.96 53376.43 2010-05-08 13:07:31.000 128 30772.14 77.64 43620.83 88888.00 2010-05-08 13:07:32.000 128 30772.24 77.76 43620.73 88888.00 2010-05-08 13:07:33.000 128 30772.24 77.80 43620.76 88888.00 2010-05-08 13:07:34.000 128 30772.16 77.77 43620.86 88888.00 2010-05-08 13:07:35.000 128 30772.17 77.82 43620.89 53376.62 2010-05-08 13:07:36.000 128 30772.18 77.85 43620.89 88888.00 2010-05-08 13:07:37.000 128 30772.17 77.86 43620.87 88888.00 2010-05-08 13:07:38.000 128 30772.18 77.89 43620.90 88888.00 2010-05-08 13:07:39.000 128 30772.21 77.95 43620.90 88888.00 2010-05-08 13:07:40.000 128 30772.24 77.97 43620.95 53376.77 2010-05-08 13:07:41.000 128 30772.22 78.00 43620.95 88888.00 2010-05-08 13:07:42.000 128 30772.23 78.04 43620.96 88888.00 2010-05-08 13:07:43.000 128 30772.23 78.07 43620.99 88888.00 2010-05-08 13:07:44.000 128 30772.20 78.10 43620.99 88888.00 2010-05-08 13:07:45.000 128 30772.20 78.10 43620.91 53376.80 2010-05-08 13:07:46.000 128 30772.20 78.08 43620.93 88888.00 2010-05-08 13:07:47.000 128 30772.15 78.08 43620.92 88888.00 2010-05-08 13:07:48.000 128 30772.15 78.00 43620.86 88888.00 2010-05-08 13:07:49.000 128 30772.10 78.03 43620.84 88888.00 2010-05-08 13:07:50.000 128 30772.08 78.02 43620.82 53376.69 2010-05-08 13:07:51.000 128 30772.05 77.98 43620.80 88888.00 2010-05-08 13:07:52.000 128 30772.01 77.94 43620.80 88888.00 2010-05-08 13:07:53.000 128 30772.01 77.94 43620.74 88888.00 2010-05-08 13:07:54.000 128 30771.98 77.87 43620.75 88888.00 2010-05-08 13:07:55.000 128 30771.94 77.84 43620.78 53376.59 2010-05-08 13:07:56.000 128 30771.95 77.80 43620.77 88888.00 2010-05-08 13:07:57.000 128 30771.96 77.74 43620.78 88888.00 2010-05-08 13:07:58.000 128 30771.93 77.70 43620.77 88888.00 2010-05-08 13:07:59.000 128 30771.94 77.67 43620.77 88888.00 2010-05-08 13:08:00.000 128 30771.93 77.63 43620.78 53376.49 2010-05-08 13:08:01.000 128 30771.92 77.64 43620.78 88888.00 2010-05-08 13:08:02.000 128 30771.91 77.64 43620.77 88888.00 2010-05-08 13:08:03.000 128 30771.91 77.61 43620.73 88888.00 2010-05-08 13:08:04.000 128 30771.88 77.61 43620.76 88888.00 2010-05-08 13:08:05.000 128 30771.89 77.57 43620.75 53376.42 2010-05-08 13:08:06.000 128 30771.90 77.52 43620.72 88888.00 2010-05-08 13:08:07.000 128 30771.89 77.50 43620.71 88888.00 2010-05-08 13:08:08.000 128 30771.88 77.50 43620.72 88888.00 2010-05-08 13:08:09.000 128 30771.91 77.48 43620.75 88888.00 2010-05-08 13:08:10.000 128 30771.90 77.46 43620.75 53376.43 2010-05-08 13:08:11.000 128 30771.92 77.47 43620.75 88888.00 2010-05-08 13:08:12.000 128 30771.93 77.46 43620.78 88888.00 2010-05-08 13:08:13.000 128 30771.90 77.45 43620.83 88888.00 2010-05-08 13:08:14.000 128 30771.93 77.47 43620.77 88888.00 2010-05-08 13:08:15.000 128 30771.93 77.46 43620.78 53376.50 2010-05-08 13:08:16.000 128 30771.96 77.46 43620.76 88888.00 2010-05-08 13:08:17.000 128 30771.90 77.43 43620.88 88888.00 2010-05-08 13:08:18.000 128 30771.86 77.44 43620.91 88888.00 2010-05-08 13:08:19.000 128 30771.95 77.50 43620.83 88888.00 2010-05-08 13:08:20.000 128 30772.06 77.55 43620.79 53376.54 2010-05-08 13:08:21.000 128 30772.06 77.53 43620.79 88888.00 2010-05-08 13:08:22.000 128 30771.96 77.51 43620.96 88888.00 2010-05-08 13:08:23.000 128 30771.87 77.50 43621.08 88888.00 2010-05-08 13:08:24.000 128 30771.91 77.50 43620.98 88888.00 2010-05-08 13:08:25.000 128 30772.06 77.58 43620.78 53376.63 2010-05-08 13:08:26.000 128 30772.08 77.62 43620.75 88888.00 2010-05-08 13:08:27.000 128 30772.06 77.61 43620.83 88888.00 2010-05-08 13:08:28.000 128 30771.94 77.54 43620.99 88888.00 2010-05-08 13:08:29.000 128 30771.88 77.52 43621.03 88888.00 2010-05-08 13:08:30.000 128 30771.98 77.58 43621.00 53376.61 2010-05-08 13:08:31.000 128 30772.15 77.70 43620.86 88888.00 2010-05-08 13:08:32.000 128 30772.13 77.75 43620.86 88888.00 2010-05-08 13:08:33.000 128 30772.04 77.72 43620.93 88888.00 2010-05-08 13:08:34.000 128 30772.00 77.69 43620.91 88888.00 2010-05-08 13:08:35.000 128 30771.99 77.67 43620.88 53376.59 2010-05-08 13:08:36.000 128 30772.00 77.68 43620.86 88888.00 2010-05-08 13:08:37.000 128 30772.00 77.71 43620.81 88888.00 2010-05-08 13:08:38.000 128 30771.97 77.74 43620.84 88888.00 2010-05-08 13:08:39.000 128 30771.94 77.74 43620.86 88888.00 2010-05-08 13:08:40.000 128 30771.97 77.73 43620.86 53376.57 2010-05-08 13:08:41.000 128 30771.97 77.75 43620.83 88888.00 2010-05-08 13:08:42.000 128 30771.99 77.81 43620.82 88888.00 2010-05-08 13:08:43.000 128 30771.97 77.82 43620.87 88888.00 2010-05-08 13:08:44.000 128 30771.96 77.82 43620.89 88888.00 2010-05-08 13:08:45.000 128 30771.92 77.78 43620.89 53376.58 2010-05-08 13:08:46.000 128 30771.92 77.82 43620.85 88888.00 2010-05-08 13:08:47.000 128 30771.89 77.85 43620.89 88888.00 2010-05-08 13:08:48.000 128 30771.84 77.83 43620.92 88888.00 2010-05-08 13:08:49.000 128 30771.84 77.85 43620.91 88888.00 2010-05-08 13:08:50.000 128 30771.83 77.85 43620.89 53376.50 2010-05-08 13:08:51.000 128 30771.80 77.81 43620.87 88888.00 2010-05-08 13:08:52.000 128 30771.84 77.80 43620.85 88888.00 2010-05-08 13:08:53.000 128 30771.83 77.80 43620.88 88888.00 2010-05-08 13:08:54.000 128 30771.81 77.81 43620.81 88888.00 2010-05-08 13:08:55.000 128 30771.81 77.82 43620.75 53376.48 2010-05-08 13:08:56.000 128 30771.82 77.80 43620.75 88888.00 2010-05-08 13:08:57.000 128 30771.83 77.77 43620.77 88888.00 2010-05-08 13:08:58.000 128 30771.81 77.76 43620.73 88888.00 2010-05-08 13:08:59.000 128 30771.79 77.74 43620.72 88888.00 2010-05-08 13:09:00.000 128 30771.78 77.70 43620.74 53376.41 2010-05-08 13:09:01.000 128 30771.77 77.70 43620.74 88888.00 2010-05-08 13:09:02.000 128 30771.75 77.70 43620.79 88888.00 2010-05-08 13:09:03.000 128 30771.77 77.68 43620.78 88888.00 2010-05-08 13:09:04.000 128 30771.79 77.69 43620.71 88888.00 2010-05-08 13:09:05.000 128 30771.77 77.63 43620.74 53376.37 2010-05-08 13:09:06.000 128 30771.75 77.61 43620.75 88888.00 2010-05-08 13:09:07.000 128 30771.77 77.57 43620.74 88888.00 2010-05-08 13:09:08.000 128 30771.74 77.57 43620.73 88888.00 2010-05-08 13:09:09.000 128 30771.75 77.57 43620.74 88888.00 2010-05-08 13:09:10.000 128 30771.77 77.55 43620.72 53376.37 2010-05-08 13:09:11.000 128 30771.77 77.57 43620.76 88888.00 2010-05-08 13:09:12.000 128 30771.78 77.55 43620.78 88888.00 2010-05-08 13:09:13.000 128 30771.78 77.54 43620.79 88888.00 2010-05-08 13:09:14.000 128 30771.76 77.50 43620.76 88888.00 2010-05-08 13:09:15.000 128 30771.73 77.49 43620.74 53376.39 2010-05-08 13:09:16.000 128 30771.69 77.45 43620.75 88888.00 2010-05-08 13:09:17.000 128 30771.59 77.36 43620.82 88888.00 2010-05-08 13:09:18.000 128 30771.62 77.35 43620.82 88888.00 2010-05-08 13:09:19.000 128 30771.65 77.35 43620.81 88888.00 2010-05-08 13:09:20.000 128 30771.67 77.37 43620.84 53376.37 2010-05-08 13:09:21.000 128 30771.73 77.44 43620.80 88888.00 2010-05-08 13:09:22.000 128 30771.73 77.43 43620.73 88888.00 2010-05-08 13:09:23.000 128 30771.77 77.53 43620.70 88888.00 2010-05-08 13:09:24.000 128 30771.76 77.48 43620.76 88888.00 2010-05-08 13:09:25.000 128 30771.72 77.49 43620.75 53376.36 2010-05-08 13:09:26.000 128 30771.71 77.50 43620.75 88888.00 2010-05-08 13:09:27.000 128 30771.70 77.50 43620.75 88888.00 2010-05-08 13:09:28.000 128 30771.71 77.46 43620.74 88888.00 2010-05-08 13:09:29.000 128 30771.70 77.46 43620.77 88888.00 2010-05-08 13:09:30.000 128 30771.69 77.48 43620.76 53376.40 2010-05-08 13:09:31.000 128 30771.68 77.48 43620.75 88888.00 2010-05-08 13:09:32.000 128 30771.68 77.49 43620.78 88888.00 2010-05-08 13:09:33.000 128 30771.69 77.46 43620.75 88888.00 2010-05-08 13:09:34.000 128 30771.70 77.49 43620.75 88888.00 2010-05-08 13:09:35.000 128 30771.65 77.46 43620.85 53376.38 2010-05-08 13:09:36.000 128 30771.70 77.54 43620.86 88888.00 2010-05-08 13:09:37.000 128 30771.77 77.55 43620.78 88888.00 2010-05-08 13:09:38.000 128 30771.74 77.53 43620.76 88888.00 2010-05-08 13:09:39.000 128 30771.73 77.55 43620.79 88888.00 2010-05-08 13:09:40.000 128 30771.75 77.57 43620.80 53376.39 2010-05-08 13:09:41.000 128 30771.74 77.58 43620.82 88888.00 2010-05-08 13:09:42.000 128 30771.74 77.57 43620.79 88888.00 2010-05-08 13:09:43.000 128 30771.78 77.60 43620.77 88888.00 2010-05-08 13:09:44.000 128 30771.77 77.63 43620.76 88888.00 2010-05-08 13:09:45.000 128 30771.73 77.63 43620.77 53376.40 2010-05-08 13:09:46.000 128 30771.74 77.62 43620.80 88888.00 2010-05-08 13:09:47.000 128 30771.74 77.61 43620.79 88888.00 2010-05-08 13:09:48.000 128 30771.78 77.64 43620.80 88888.00 2010-05-08 13:09:49.000 128 30771.75 77.65 43620.79 88888.00 2010-05-08 13:09:50.000 128 30771.73 77.66 43620.80 53376.42 2010-05-08 13:09:51.000 128 30771.76 77.67 43620.81 88888.00 2010-05-08 13:09:52.000 128 30771.75 77.69 43620.82 88888.00 2010-05-08 13:09:53.000 128 30771.78 77.75 43620.82 88888.00 2010-05-08 13:09:54.000 128 30771.75 77.74 43620.81 88888.00 2010-05-08 13:09:55.000 128 30771.76 77.67 43620.79 53376.44 2010-05-08 13:09:56.000 128 30771.75 77.69 43620.78 88888.00 2010-05-08 13:09:57.000 128 30771.73 77.72 43620.73 88888.00 2010-05-08 13:09:58.000 128 30771.69 77.68 43620.65 88888.00 2010-05-08 13:09:59.000 128 30771.72 77.69 43620.72 88888.00 2010-05-08 13:10:00.000 128 30771.69 77.72 43620.76 53376.43 2010-05-08 13:10:01.000 128 30771.69 77.74 43620.73 88888.00 2010-05-08 13:10:02.000 128 30771.70 77.72 43620.73 88888.00 2010-05-08 13:10:03.000 128 30771.70 77.76 43620.71 88888.00 2010-05-08 13:10:04.000 128 30771.72 77.79 43620.65 88888.00 2010-05-08 13:10:05.000 128 30771.68 77.77 43620.64 53376.42 2010-05-08 13:10:06.000 128 30771.65 77.78 43620.67 88888.00 2010-05-08 13:10:07.000 128 30771.68 77.75 43620.70 88888.00 2010-05-08 13:10:08.000 128 30771.70 77.74 43620.68 88888.00 2010-05-08 13:10:09.000 128 30771.67 77.74 43620.69 88888.00 2010-05-08 13:10:10.000 128 30771.64 77.70 43620.67 53376.32 2010-05-08 13:10:11.000 128 30771.62 77.68 43620.64 88888.00 2010-05-08 13:10:12.000 128 30771.60 77.68 43620.68 88888.00 2010-05-08 13:10:13.000 128 30771.58 77.64 43620.65 88888.00 2010-05-08 13:10:14.000 128 30771.55 77.60 43620.67 88888.00 2010-05-08 13:10:15.000 128 30771.55 77.59 43620.68 53376.28 2010-05-08 13:10:16.000 128 30771.53 77.60 43620.64 88888.00 2010-05-08 13:10:17.000 128 30771.57 77.59 43620.64 88888.00 2010-05-08 13:10:18.000 128 30771.55 77.55 43620.65 88888.00 2010-05-08 13:10:19.000 128 30771.58 77.55 43620.63 88888.00 2010-05-08 13:10:20.000 128 30771.60 77.48 43620.67 53376.19 2010-05-08 13:10:21.000 128 30771.56 77.44 43620.68 88888.00 2010-05-08 13:10:22.000 128 30771.59 77.41 43620.70 88888.00 2010-05-08 13:10:23.000 128 30771.61 77.44 43620.66 88888.00 2010-05-08 13:10:24.000 128 30771.65 77.50 43620.65 88888.00 2010-05-08 13:10:25.000 128 30771.67 77.55 43620.68 53376.26 2010-05-08 13:10:26.000 128 30771.66 77.55 43620.68 88888.00 2010-05-08 13:10:27.000 128 30771.65 77.55 43620.71 88888.00 2010-05-08 13:10:28.000 128 30771.63 77.54 43620.73 88888.00 2010-05-08 13:10:29.000 128 30771.64 77.55 43620.76 88888.00 2010-05-08 13:10:30.000 128 30771.63 77.58 43620.75 53376.28 2010-05-08 13:10:31.000 128 30771.67 77.60 43620.81 88888.00 2010-05-08 13:10:32.000 128 30771.67 77.66 43620.81 88888.00 2010-05-08 13:10:33.000 128 30771.67 77.67 43620.81 88888.00 2010-05-08 13:10:34.000 128 30771.66 77.72 43620.85 88888.00 2010-05-08 13:10:35.000 128 30771.65 77.69 43620.87 53376.37 2010-05-08 13:10:36.000 128 30771.65 77.68 43620.83 88888.00 2010-05-08 13:10:37.000 128 30771.69 77.73 43620.82 88888.00 2010-05-08 13:10:38.000 128 30771.68 77.77 43620.83 88888.00 2010-05-08 13:10:39.000 128 30771.67 77.75 43620.83 88888.00 2010-05-08 13:10:40.000 128 30771.70 77.76 43620.81 53376.40 2010-05-08 13:10:41.000 128 30771.70 77.78 43620.78 88888.00 2010-05-08 13:10:42.000 128 30771.72 77.81 43620.80 88888.00 2010-05-08 13:10:43.000 128 30771.74 77.83 43620.81 88888.00 2010-05-08 13:10:44.000 128 30771.71 77.84 43620.85 88888.00 2010-05-08 13:10:45.000 128 30771.68 77.83 43620.82 53376.46 2010-05-08 13:10:46.000 128 30771.66 77.81 43620.79 88888.00 2010-05-08 13:10:47.000 128 30771.67 77.79 43620.75 88888.00 2010-05-08 13:10:48.000 128 30771.70 77.83 43620.77 88888.00 2010-05-08 13:10:49.000 128 30771.67 77.89 43620.82 88888.00 2010-05-08 13:10:50.000 128 30771.64 77.92 43620.79 53376.39 2010-05-08 13:10:51.000 128 30771.63 77.86 43620.83 88888.00 2010-05-08 13:10:52.000 128 30771.62 77.84 43620.83 88888.00 2010-05-08 13:10:53.000 128 30771.59 77.80 43620.80 88888.00 2010-05-08 13:10:54.000 128 30771.60 77.80 43620.81 88888.00 2010-05-08 13:10:55.000 128 30771.59 77.83 43620.79 53376.35 2010-05-08 13:10:56.000 128 30771.60 77.84 43620.75 88888.00 2010-05-08 13:10:57.000 128 30771.57 77.81 43620.76 88888.00 2010-05-08 13:10:58.000 128 30771.55 77.80 43620.76 88888.00 2010-05-08 13:10:59.000 128 30771.53 77.81 43620.72 88888.00 2010-05-08 13:11:00.000 128 30771.51 77.77 43620.68 53376.30 2010-05-08 13:11:01.000 128 30771.52 77.75 43620.66 88888.00 2010-05-08 13:11:02.000 128 30771.52 77.75 43620.67 88888.00 2010-05-08 13:11:03.000 128 30771.48 77.72 43620.68 88888.00 2010-05-08 13:11:04.000 128 30771.45 77.67 43620.70 88888.00 2010-05-08 13:11:05.000 128 30771.42 77.65 43620.68 53376.21 2010-05-08 13:11:06.000 128 30771.42 77.60 43620.67 88888.00 2010-05-08 13:11:07.000 128 30771.42 77.59 43620.68 88888.00 2010-05-08 13:11:08.000 128 30771.44 77.62 43620.72 88888.00 2010-05-08 13:11:09.000 128 30771.42 77.62 43620.73 88888.00 2010-05-08 13:11:10.000 128 30771.42 77.61 43620.71 53376.15 2010-05-08 13:11:11.000 128 30771.42 77.59 43620.69 88888.00 2010-05-08 13:11:12.000 128 30771.40 77.59 43620.70 88888.00 2010-05-08 13:11:13.000 128 30771.39 77.60 43620.70 88888.00 2010-05-08 13:11:14.000 128 30771.42 77.58 43620.73 88888.00 2010-05-08 13:11:15.000 128 30771.46 77.59 43620.74 53376.16 2010-05-08 13:11:16.000 128 30771.47 77.59 43620.74 88888.00 2010-05-08 13:11:17.000 128 30771.47 77.59 43620.71 88888.00 2010-05-08 13:11:18.000 128 30771.53 77.60 43620.72 88888.00 2010-05-08 13:11:19.000 128 30771.58 77.64 43620.74 88888.00 2010-05-08 13:11:20.000 128 30771.50 77.58 43620.77 53376.20 2010-05-08 13:11:21.000 128 30771.48 77.57 43620.77 88888.00 2010-05-08 13:11:22.000 128 30771.51 77.63 43620.81 88888.00 2010-05-08 13:11:23.000 128 30771.59 77.78 43620.82 88888.00 2010-05-08 13:11:24.000 128 30771.61 77.86 43620.77 88888.00 2010-05-08 13:11:25.000 128 30771.60 77.84 43620.81 53376.30 2010-05-08 13:11:26.000 128 30771.54 77.76 43620.84 88888.00 2010-05-08 13:11:27.000 128 30771.54 77.78 43620.90 88888.00 2010-05-08 13:11:28.000 128 30771.58 77.86 43620.90 88888.00 2010-05-08 13:11:29.000 128 30771.63 77.95 43620.88 88888.00 2010-05-08 13:11:30.000 128 30771.61 77.94 43620.85 53376.33 2010-05-08 13:11:31.000 128 30771.53 77.88 43620.89 88888.00 2010-05-08 13:11:32.000 128 30771.53 77.89 43620.94 88888.00 2010-05-08 13:11:33.000 128 30771.54 77.94 43620.92 88888.00 2010-05-08 13:11:34.000 128 30771.58 78.01 43620.86 88888.00 2010-05-08 13:11:35.000 128 30771.59 78.04 43620.82 53376.37 2010-05-08 13:11:36.000 128 30771.58 78.07 43620.84 88888.00 2010-05-08 13:11:37.000 128 30771.59 78.08 43620.86 88888.00 2010-05-08 13:11:38.000 128 30771.55 78.07 43620.84 88888.00 2010-05-08 13:11:39.000 128 30771.54 78.07 43620.87 88888.00 2010-05-08 13:11:40.000 128 30771.55 78.08 43620.89 53376.36 2010-05-08 13:11:41.000 128 30771.54 78.08 43620.88 88888.00 2010-05-08 13:11:42.000 128 30771.53 78.07 43620.82 88888.00 2010-05-08 13:11:43.000 128 30771.52 78.09 43620.89 88888.00 2010-05-08 13:11:44.000 128 30771.51 78.08 43620.90 88888.00 2010-05-08 13:11:45.000 128 30771.49 78.07 43620.89 53376.31 2010-05-08 13:11:46.000 128 30771.46 78.04 43620.84 88888.00 2010-05-08 13:11:47.000 128 30771.43 78.08 43620.83 88888.00 2010-05-08 13:11:48.000 128 30771.42 78.07 43620.83 88888.00 2010-05-08 13:11:49.000 128 30771.41 78.06 43620.72 88888.00 2010-05-08 13:11:50.000 128 30771.42 78.04 43620.66 53376.22 2010-05-08 13:11:51.000 128 30771.38 78.05 43620.69 88888.00 2010-05-08 13:11:52.000 128 30771.35 78.05 43620.71 88888.00 2010-05-08 13:11:53.000 128 30771.32 78.03 43620.68 88888.00 2010-05-08 13:11:54.000 128 30771.35 78.01 43620.70 88888.00 2010-05-08 13:11:55.000 128 30771.36 77.94 43620.75 53376.15 2010-05-08 13:11:56.000 128 30771.35 77.92 43620.74 88888.00 2010-05-08 13:11:57.000 128 30771.31 77.92 43620.77 88888.00 2010-05-08 13:11:58.000 128 30771.31 77.89 43620.82 88888.00 2010-05-08 13:11:59.000 128 30771.33 77.86 43620.78 88888.00 2010-05-08 13:12:00.000 128 30771.36 77.83 43620.75 53376.10 2010-05-08 13:12:01.000 128 30771.34 77.83 43620.74 88888.00 2010-05-08 13:12:02.000 128 30771.32 77.79 43620.72 88888.00 2010-05-08 13:12:03.000 128 30771.31 77.77 43620.70 88888.00 2010-05-08 13:12:04.000 128 30771.28 77.69 43620.69 88888.00 2010-05-08 13:12:05.000 128 30771.30 77.71 43620.72 53376.09 2010-05-08 13:12:06.000 128 30771.30 77.71 43620.71 88888.00 2010-05-08 13:12:07.000 128 30771.32 77.71 43620.68 88888.00 2010-05-08 13:12:08.000 128 30771.33 77.72 43620.72 88888.00 2010-05-08 13:12:09.000 128 30771.39 77.69 43620.73 88888.00 2010-05-08 13:12:10.000 128 30771.37 77.64 43620.74 53376.10 2010-05-08 13:12:11.000 128 30771.34 77.60 43620.75 88888.00 2010-05-08 13:12:12.000 128 30771.37 77.63 43620.74 88888.00 2010-05-08 13:12:13.000 128 30771.36 77.61 43620.75 88888.00 2010-05-08 13:12:14.000 128 30771.39 77.62 43620.76 88888.00 2010-05-08 13:12:15.000 128 30771.43 77.62 43620.77 53376.15 2010-05-08 13:12:16.000 128 30771.48 77.66 43620.80 88888.00 2010-05-08 13:12:17.000 128 30771.54 77.74 43620.75 88888.00 2010-05-08 13:12:18.000 128 30771.57 77.74 43620.74 88888.00 2010-05-08 13:12:19.000 128 30771.54 77.71 43620.79 88888.00 2010-05-08 13:12:20.000 128 30771.47 77.72 43620.78 53376.25 2010-05-08 13:12:21.000 128 30771.48 77.74 43620.82 88888.00 2010-05-08 13:12:22.000 128 30771.56 77.83 43620.83 88888.00 2010-05-08 13:12:23.000 128 30771.60 77.91 43620.88 88888.00 2010-05-08 13:12:24.000 128 30771.62 77.91 43620.89 88888.00 2010-05-08 13:12:25.000 128 30771.54 77.84 43620.92 53376.35 2010-05-08 13:12:26.000 128 30771.51 77.88 43620.92 88888.00 2010-05-08 13:12:27.000 128 30771.55 77.96 43620.92 88888.00 2010-05-08 13:12:28.000 128 30771.65 78.09 43620.89 88888.00 2010-05-08 13:12:29.000 128 30771.67 78.13 43620.84 88888.00 2010-05-08 13:12:30.000 128 30771.61 78.10 43620.86 53376.40 2010-05-08 13:12:31.000 128 30771.56 78.06 43620.88 88888.00 2010-05-08 13:12:32.000 128 30771.59 78.07 43620.89 88888.00 2010-05-08 13:12:33.000 128 30771.62 78.16 43620.87 88888.00 2010-05-08 13:12:34.000 128 30771.60 78.20 43620.89 88888.00 2010-05-08 13:12:35.000 128 30771.61 78.21 43620.91 53376.41 2010-05-08 13:12:36.000 128 30771.58 78.21 43620.86 88888.00 2010-05-08 13:12:37.000 128 30771.59 78.21 43620.86 88888.00 2010-05-08 13:12:38.000 128 30771.60 78.24 43620.82 88888.00 2010-05-08 13:12:39.000 128 30771.56 78.27 43620.79 88888.00 2010-05-08 13:12:40.000 128 30771.55 78.27 43620.80 53376.38 2010-05-08 13:12:41.000 128 30771.53 78.23 43620.79 88888.00 2010-05-08 13:12:42.000 128 30771.50 78.22 43620.75 88888.00 2010-05-08 13:12:43.000 128 30771.47 78.26 43620.74 88888.00 2010-05-08 13:12:44.000 128 30771.46 78.17 43620.73 88888.00 2010-05-08 13:12:45.000 128 30771.43 78.12 43620.70 53376.28 2010-05-08 13:12:46.000 128 30771.41 78.09 43620.68 88888.00 2010-05-08 13:12:47.000 128 30771.39 78.03 43620.68 88888.00 2010-05-08 13:12:48.000 128 30771.39 78.01 43620.69 88888.00 2010-05-08 13:12:49.000 128 30771.37 78.00 43620.70 88888.00 2010-05-08 13:12:50.000 128 30771.35 77.95 43620.68 53376.16 2010-05-08 13:12:51.000 128 30771.35 77.96 43620.65 88888.00 2010-05-08 13:12:52.000 128 30771.36 77.93 43620.65 88888.00 2010-05-08 13:12:53.000 128 30771.32 77.85 43620.64 88888.00 2010-05-08 13:12:54.000 128 30771.30 77.80 43620.65 88888.00 2010-05-08 13:12:55.000 128 30771.33 77.78 43620.62 53376.07 2010-05-08 13:12:56.000 128 30771.32 77.76 43620.64 88888.00 2010-05-08 13:12:57.000 128 30771.33 77.74 43620.66 88888.00 2010-05-08 13:12:58.000 128 30771.34 77.71 43620.62 88888.00 2010-05-08 13:12:59.000 128 30771.36 77.67 43620.64 88888.00 2010-05-08 13:13:00.000 128 30771.35 77.67 43620.65 53376.10 2010-05-08 13:13:01.000 128 30771.39 77.64 43620.66 88888.00 2010-05-08 13:13:02.000 128 30771.42 77.63 43620.68 88888.00 2010-05-08 13:13:03.000 128 30771.40 77.61 43620.69 88888.00 2010-05-08 13:13:04.000 128 30771.42 77.63 43620.71 88888.00 2010-05-08 13:13:05.000 128 30771.47 77.63 43620.73 53376.16 2010-05-08 13:13:06.000 128 30771.50 77.66 43620.75 88888.00 2010-05-08 13:13:07.000 128 30771.50 77.71 43620.75 88888.00 2010-05-08 13:13:08.000 128 30771.49 77.75 43620.77 88888.00 2010-05-08 13:13:09.000 128 30771.55 77.79 43620.72 88888.00 2010-05-08 13:13:10.000 128 30771.57 77.82 43620.72 53376.29 2010-05-08 13:13:11.000 128 30771.57 77.86 43620.75 88888.00 2010-05-08 13:13:12.000 128 30771.60 77.88 43620.79 88888.00 2010-05-08 13:13:13.000 128 30771.63 77.91 43620.83 88888.00 2010-05-08 13:13:14.000 128 30771.68 77.96 43620.83 88888.00 2010-05-08 13:13:15.000 128 30771.66 77.99 43620.88 53376.42 2010-05-08 13:13:16.000 128 30771.71 78.08 43620.90 88888.00 2010-05-08 13:13:17.000 128 30771.74 78.14 43620.96 88888.00 2010-05-08 13:13:18.000 128 30771.73 78.18 43621.01 88888.00 2010-05-08 13:13:19.000 128 30771.75 78.22 43621.01 88888.00 2010-05-08 13:13:20.000 128 30771.74 78.20 43620.97 53376.52 2010-05-08 13:13:21.000 128 30771.68 78.14 43620.95 88888.00 2010-05-08 13:13:22.000 128 30771.67 78.10 43620.92 88888.00 2010-05-08 13:13:23.000 128 30771.65 78.14 43620.89 88888.00 2010-05-08 13:13:24.000 128 30771.65 78.18 43620.88 88888.00 2010-05-08 13:13:25.000 128 30771.66 78.18 43620.86 53376.52 2010-05-08 13:13:26.000 128 30771.63 78.21 43620.87 88888.00 2010-05-08 13:13:27.000 128 30771.63 78.18 43620.89 88888.00 2010-05-08 13:13:28.000 128 30771.64 78.14 43620.87 88888.00 2010-05-08 13:13:29.000 128 30771.64 78.12 43620.85 88888.00 2010-05-08 13:13:30.000 128 30771.66 78.13 43620.85 53376.46 2010-05-08 13:13:31.000 128 30771.66 78.08 43620.82 88888.00 2010-05-08 13:13:32.000 128 30771.62 78.02 43620.79 88888.00 2010-05-08 13:13:33.000 128 30771.58 77.94 43620.77 88888.00 2010-05-08 13:13:34.000 128 30771.59 77.90 43620.82 88888.00 2010-05-08 13:13:35.000 128 30771.55 77.87 43620.78 53376.36 2010-05-08 13:13:36.000 128 30771.52 77.84 43620.75 88888.00 2010-05-08 13:13:37.000 128 30771.52 77.86 43620.76 88888.00 2010-05-08 13:13:38.000 128 30771.54 77.79 43620.75 88888.00 2010-05-08 13:13:39.000 128 30771.54 77.72 43620.72 88888.00 2010-05-08 13:13:40.000 128 30771.53 77.69 43620.74 53376.27 2010-05-08 13:13:41.000 128 30771.51 77.64 43620.73 88888.00 2010-05-08 13:13:42.000 128 30771.50 77.64 43620.74 88888.00 2010-05-08 13:13:43.000 128 30771.50 77.60 43620.71 88888.00 2010-05-08 13:13:44.000 128 30771.49 77.60 43620.73 88888.00 2010-05-08 13:13:45.000 128 30771.53 77.61 43620.70 53376.24 2010-05-08 13:13:46.000 128 30771.58 77.58 43620.69 88888.00 2010-05-08 13:13:47.000 128 30771.59 77.58 43620.69 88888.00 2010-05-08 13:13:48.000 128 30771.63 77.61 43620.70 88888.00 2010-05-08 13:13:49.000 128 30771.66 77.64 43620.62 88888.00 2010-05-08 13:13:50.000 128 30771.64 77.59 43620.68 53376.28 2010-05-08 13:13:51.000 128 30771.66 77.57 43620.72 88888.00 2010-05-08 13:13:52.000 128 30771.64 77.61 43620.82 88888.00 2010-05-08 13:13:53.000 128 30771.64 77.65 43620.86 88888.00 2010-05-08 13:13:54.000 128 30771.65 77.62 43620.82 88888.00 2010-05-08 13:13:55.000 128 30771.67 77.63 43620.81 53376.39 2010-05-08 13:13:56.000 128 30771.72 77.69 43620.84 88888.00 2010-05-08 13:13:57.000 128 30771.76 77.72 43620.82 88888.00 2010-05-08 13:13:58.000 128 30771.79 77.73 43620.84 88888.00 2010-05-08 13:13:59.000 128 30771.78 77.72 43620.88 88888.00 2010-05-08 13:14:00.000 128 30771.82 77.76 43620.94 53376.51 2010-05-08 13:14:01.000 128 30771.86 77.81 43620.96 88888.00 2010-05-08 13:14:02.000 128 30771.89 77.91 43620.95 88888.00 2010-05-08 13:14:03.000 128 30771.89 77.95 43620.95 88888.00 2010-05-08 13:14:04.000 128 30771.91 77.98 43620.95 88888.00 2010-05-08 13:14:05.000 128 30771.91 77.98 43620.92 53376.64 2010-05-08 13:14:06.000 128 30771.89 77.98 43620.96 88888.00 2010-05-08 13:14:07.000 128 30771.91 78.02 43621.00 88888.00 2010-05-08 13:14:08.000 128 30771.94 78.03 43620.96 88888.00 2010-05-08 13:14:09.000 128 30771.95 78.05 43620.97 88888.00 2010-05-08 13:14:10.000 128 30771.95 78.08 43621.01 53376.68 2010-05-08 13:14:11.000 128 30771.94 78.09 43621.02 88888.00 2010-05-08 13:14:12.000 128 30771.97 78.09 43621.03 88888.00 2010-05-08 13:14:13.000 128 30771.99 78.09 43621.00 88888.00 2010-05-08 13:14:14.000 128 30772.00 78.13 43620.95 88888.00 2010-05-08 13:14:15.000 128 30772.01 78.16 43620.97 53376.73 2010-05-08 13:14:16.000 128 30771.98 78.13 43620.95 88888.00 2010-05-08 13:14:17.000 128 30771.97 78.12 43620.93 88888.00 2010-05-08 13:14:18.000 128 30771.98 78.14 43620.89 88888.00 2010-05-08 13:14:19.000 128 30771.95 78.16 43620.88 88888.00 2010-05-08 13:14:20.000 128 30771.98 78.13 43620.87 53376.71 2010-05-08 13:14:21.000 128 30772.03 78.11 43620.89 88888.00 2010-05-08 13:14:22.000 128 30772.03 78.12 43620.96 88888.00 2010-05-08 13:14:23.000 128 30772.03 78.12 43620.96 88888.00 2010-05-08 13:14:24.000 128 30772.02 78.09 43620.91 88888.00 2010-05-08 13:14:25.000 128 30772.03 78.06 43620.92 53376.73 2010-05-08 13:14:26.000 128 30772.06 78.08 43620.93 88888.00 2010-05-08 13:14:27.000 128 30772.07 78.06 43620.91 88888.00 2010-05-08 13:14:28.000 128 30772.07 78.07 43620.94 88888.00 2010-05-08 13:14:29.000 128 30772.06 78.07 43620.94 88888.00 2010-05-08 13:14:30.000 128 30772.09 78.06 43620.99 53376.79 2010-05-08 13:14:31.000 128 30772.11 78.02 43620.97 88888.00 2010-05-08 13:14:32.000 128 30772.15 78.03 43620.97 88888.00 2010-05-08 13:14:33.000 128 30772.14 78.03 43620.95 88888.00 2010-05-08 13:14:34.000 128 30772.14 78.02 43620.96 88888.00 2010-05-08 13:14:35.000 128 30772.15 78.03 43620.95 53376.83 2010-05-08 13:14:36.000 128 30772.17 78.01 43620.98 88888.00 2010-05-08 13:14:37.000 128 30772.16 78.02 43620.99 88888.00 2010-05-08 13:14:38.000 128 30772.15 78.03 43621.01 88888.00 2010-05-08 13:14:39.000 128 30772.15 78.02 43620.98 88888.00 2010-05-08 13:14:40.000 128 30772.17 78.03 43620.95 53376.85 2010-05-08 13:14:41.000 128 30772.18 78.03 43620.90 88888.00 2010-05-08 13:14:42.000 128 30772.20 78.04 43620.96 88888.00 2010-05-08 13:14:43.000 128 30772.19 78.03 43620.96 88888.00 2010-05-08 13:14:44.000 128 30772.19 77.99 43621.00 88888.00 2010-05-08 13:14:45.000 128 30772.18 77.94 43620.96 53376.87 2010-05-08 13:14:46.000 128 30772.15 77.91 43620.95 88888.00 2010-05-08 13:14:47.000 128 30772.17 77.93 43620.93 88888.00 2010-05-08 13:14:48.000 128 30772.14 77.88 43620.88 88888.00 2010-05-08 13:14:49.000 128 30772.12 77.85 43620.87 88888.00 2010-05-08 13:14:50.000 128 30772.12 77.86 43620.90 53376.81 2010-05-08 13:14:51.000 128 30772.09 77.85 43620.95 88888.00 2010-05-08 13:14:52.000 128 30772.08 77.85 43621.00 88888.00 2010-05-08 13:14:53.000 128 30772.09 77.82 43621.00 88888.00 2010-05-08 13:14:54.000 128 30772.12 77.80 43620.94 88888.00 2010-05-08 13:14:55.000 128 30772.13 77.77 43620.95 53376.77 2010-05-08 13:14:56.000 128 30772.11 77.73 43620.93 88888.00 2010-05-08 13:14:57.000 128 30772.10 77.73 43620.97 88888.00 2010-05-08 13:14:58.000 128 30772.08 77.70 43620.97 88888.00 2010-05-08 13:14:59.000 128 30772.08 77.72 43621.02 88888.00 2010-05-08 13:15:00.000 128 30772.09 77.70 43620.96 53376.75 2010-05-08 13:15:01.000 128 30772.10 77.70 43620.93 88888.00 2010-05-08 13:15:02.000 128 30772.08 77.69 43620.91 88888.00 2010-05-08 13:15:03.000 128 30772.08 77.66 43620.88 88888.00 2010-05-08 13:15:04.000 128 30772.10 77.67 43620.92 88888.00 2010-05-08 13:15:05.000 128 30772.08 77.69 43620.94 53376.75 2010-05-08 13:15:06.000 128 30772.09 77.68 43620.93 88888.00 2010-05-08 13:15:07.000 128 30772.09 77.68 43620.84 88888.00 2010-05-08 13:15:08.000 128 30772.13 77.67 43620.85 88888.00 2010-05-08 13:15:09.000 128 30772.10 77.68 43620.89 88888.00 2010-05-08 13:15:10.000 128 30772.13 77.68 43620.92 53376.76 2010-05-08 13:15:11.000 128 30772.16 77.70 43620.92 88888.00 2010-05-08 13:15:12.000 128 30772.17 77.69 43620.95 88888.00 2010-05-08 13:15:13.000 128 30772.20 77.71 43620.98 88888.00 2010-05-08 13:15:14.000 128 30772.21 77.72 43620.96 88888.00 2010-05-08 13:15:15.000 128 30772.22 77.74 43620.98 53376.87 2010-05-08 13:15:16.000 128 30772.24 77.76 43621.01 88888.00 2010-05-08 13:15:17.000 128 30772.23 77.80 43621.05 88888.00 2010-05-08 13:15:18.000 128 30772.27 77.84 43621.08 88888.00 2010-05-08 13:15:19.000 128 30772.32 77.91 43621.06 88888.00 2010-05-08 13:15:20.000 128 30772.31 77.94 43621.04 53376.97 2010-05-08 13:15:21.000 128 30772.29 77.96 43621.05 88888.00 2010-05-08 13:15:22.000 128 30772.31 78.01 43621.07 88888.00 2010-05-08 13:15:23.000 128 30772.32 78.04 43621.08 88888.00 2010-05-08 13:15:24.000 128 30772.29 78.05 43621.04 88888.00 2010-05-08 13:15:25.000 128 30772.32 78.05 43621.05 53377.01 2010-05-08 13:15:26.000 128 30772.33 78.07 43621.09 88888.00 2010-05-08 13:15:27.000 128 30772.33 78.11 43621.10 88888.00 2010-05-08 13:15:28.000 128 30772.32 78.12 43621.10 88888.00 2010-05-08 13:15:29.000 128 30772.32 78.15 43621.04 88888.00 2010-05-08 13:15:30.000 128 30772.31 78.14 43621.07 53377.05 2010-05-08 13:15:31.000 128 30772.27 78.16 43621.07 88888.00 2010-05-08 13:15:32.000 128 30772.24 78.15 43621.08 88888.00 2010-05-08 13:15:33.000 128 30772.24 78.16 43621.08 88888.00 2010-05-08 13:15:34.000 128 30772.21 78.16 43621.08 88888.00 2010-05-08 13:15:35.000 128 30772.21 78.15 43621.04 53377.00 2010-05-08 13:15:36.000 128 30772.21 78.18 43621.04 88888.00 2010-05-08 13:15:37.000 128 30772.21 78.18 43621.06 88888.00 2010-05-08 13:15:38.000 128 30772.21 78.15 43621.03 88888.00 2010-05-08 13:15:39.000 128 30772.19 78.14 43621.02 88888.00 2010-05-08 13:15:40.000 128 30772.21 78.18 43621.03 53376.97 2010-05-08 13:15:41.000 128 30772.22 78.17 43620.99 88888.00 2010-05-08 13:15:42.000 128 30772.19 78.17 43620.99 88888.00 2010-05-08 13:15:43.000 128 30772.18 78.16 43621.04 88888.00 2010-05-08 13:15:44.000 128 30772.20 78.16 43621.03 88888.00 2010-05-08 13:15:45.000 128 30772.18 78.12 43620.98 53376.95 2010-05-08 13:15:46.000 128 30772.21 78.11 43620.96 88888.00 2010-05-08 13:15:47.000 128 30772.13 78.07 43620.97 88888.00 2010-05-08 13:15:48.000 128 30772.10 78.03 43621.07 88888.00 2010-05-08 13:15:49.000 128 30772.16 78.04 43621.01 88888.00 2010-05-08 13:15:50.000 128 30772.19 78.02 43620.99 53376.93 2010-05-08 13:15:51.000 128 30772.19 78.00 43620.95 88888.00 2010-05-08 13:15:52.000 128 30772.17 78.05 43620.92 88888.00 2010-05-08 13:15:53.000 128 30772.19 78.10 43620.96 88888.00 2010-05-08 13:15:54.000 128 30772.18 78.12 43620.98 88888.00 2010-05-08 13:15:55.000 128 30772.19 78.11 43620.97 53376.90 2010-05-08 13:15:56.000 128 30772.22 78.09 43621.00 88888.00 2010-05-08 13:15:57.000 128 30772.18 78.02 43621.04 88888.00 2010-05-08 13:15:58.000 128 30772.22 78.08 43621.10 88888.00 2010-05-08 13:15:59.000 128 30772.29 78.13 43621.01 88888.00 2010-05-08 13:16:00.000 128 30772.25 78.13 43620.97 53376.98 2010-05-08 13:16:01.000 128 30772.21 78.08 43620.99 88888.00 2010-05-08 13:16:02.000 128 30772.21 78.14 43621.01 88888.00 2010-05-08 13:16:03.000 128 30772.23 78.15 43620.98 88888.00 2010-05-08 13:16:04.000 128 30772.26 78.15 43620.95 88888.00 2010-05-08 13:16:05.000 128 30772.27 78.19 43620.95 53376.94 2010-05-08 13:16:06.000 128 30772.24 78.22 43620.98 88888.00 2010-05-08 13:16:07.000 128 30772.26 78.25 43620.97 88888.00 2010-05-08 13:16:08.000 128 30772.31 78.25 43620.97 88888.00 2010-05-08 13:16:09.000 128 30772.36 78.25 43621.01 88888.00 2010-05-08 13:16:10.000 128 30772.36 78.27 43621.02 53377.00 2010-05-08 13:16:11.000 128 30772.35 78.27 43621.03 88888.00 2010-05-08 13:16:12.000 128 30772.35 78.33 43621.08 88888.00 2010-05-08 13:16:13.000 128 30772.38 78.36 43621.09 88888.00 2010-05-08 13:16:14.000 128 30772.37 78.37 43621.11 88888.00 2010-05-08 13:16:15.000 128 30772.32 78.30 43621.08 53377.04 2010-05-08 13:16:16.000 128 30772.34 78.31 43621.13 88888.00 2010-05-08 13:16:17.000 128 30772.38 78.35 43621.03 88888.00 2010-05-08 13:16:18.000 128 30772.38 78.38 43621.07 88888.00 2010-05-08 13:16:19.000 128 30772.39 78.40 43621.08 88888.00 2010-05-08 13:16:20.000 128 30772.37 78.34 43621.07 53377.06 2010-05-08 13:16:21.000 128 30772.39 78.30 43621.07 88888.00 2010-05-08 13:16:22.000 128 30772.38 78.29 43621.09 88888.00 2010-05-08 13:16:23.000 128 30772.39 78.24 43621.09 88888.00 2010-05-08 13:16:24.000 128 30772.39 78.22 43621.07 88888.00 2010-05-08 13:16:25.000 128 30772.37 78.17 43621.12 53377.00 2010-05-08 13:16:26.000 128 30772.35 78.17 43621.11 88888.00 2010-05-08 13:16:27.000 128 30772.38 78.20 43620.96 88888.00 2010-05-08 13:16:28.000 128 30772.36 78.08 43620.93 88888.00 2010-05-08 13:16:29.000 128 30772.35 78.03 43621.06 88888.00 2010-05-08 13:16:30.000 128 30772.36 78.02 43621.13 53376.88 2010-05-08 13:16:31.000 128 30772.37 77.98 43621.10 88888.00 2010-05-08 13:16:32.000 128 30772.36 77.93 43621.08 88888.00 2010-05-08 13:16:33.000 128 30772.34 77.92 43621.05 88888.00 2010-05-08 13:16:34.000 128 30772.32 77.94 43621.02 88888.00 2010-05-08 13:16:35.000 128 30772.31 77.92 43621.01 53376.93 2010-05-08 13:16:36.000 128 30772.33 77.89 43621.02 88888.00 2010-05-08 13:16:37.000 128 30772.36 77.86 43621.07 88888.00 2010-05-08 13:16:38.000 128 30772.38 77.86 43621.06 88888.00 2010-05-08 13:16:39.000 128 30772.40 77.89 43621.05 88888.00 2010-05-08 13:16:40.000 128 30772.41 77.92 43621.08 53376.95 2010-05-08 13:16:41.000 128 30772.37 77.97 43621.10 88888.00 2010-05-08 13:16:42.000 128 30772.39 77.97 43621.07 88888.00 2010-05-08 13:16:43.000 128 30772.38 77.96 43621.08 88888.00 2010-05-08 13:16:44.000 128 30772.42 78.00 43621.08 88888.00 2010-05-08 13:16:45.000 128 30772.44 78.02 43621.10 53377.03 2010-05-08 13:16:46.000 128 30772.44 78.08 43621.05 88888.00 2010-05-08 13:16:47.000 128 30772.47 78.12 43621.07 88888.00 2010-05-08 13:16:48.000 128 30772.51 78.22 43621.09 88888.00 2010-05-08 13:16:49.000 128 30772.56 78.32 43621.09 88888.00 2010-05-08 13:16:50.000 128 30772.54 78.32 43621.11 53377.07 2010-05-08 13:16:51.000 128 30772.54 78.31 43621.11 88888.00 2010-05-08 13:16:52.000 128 30772.52 78.29 43621.08 88888.00 2010-05-08 13:16:53.000 128 30772.49 78.33 43621.14 88888.00 2010-05-08 13:16:54.000 128 30772.47 78.37 43621.17 88888.00 2010-05-08 13:16:55.000 128 30772.49 78.39 43621.19 53377.15 2010-05-08 13:16:56.000 128 30772.51 78.42 43621.15 88888.00 2010-05-08 13:16:57.000 128 30772.54 78.47 43621.13 88888.00 2010-05-08 13:16:58.000 128 30772.54 78.47 43621.12 88888.00 2010-05-08 13:16:59.000 128 30772.51 78.47 43621.12 88888.00 2010-05-08 13:17:00.000 128 30772.52 78.50 43621.14 53377.15 2010-05-08 13:17:01.000 128 30772.52 78.49 43621.11 88888.00 2010-05-08 13:17:02.000 128 30772.50 78.48 43621.09 88888.00 2010-05-08 13:17:03.000 128 30772.48 78.52 43621.11 88888.00 2010-05-08 13:17:04.000 128 30772.45 78.49 43621.10 88888.00 2010-05-08 13:17:05.000 128 30772.43 78.49 43621.12 53377.13 2010-05-08 13:17:06.000 128 30772.45 78.54 43621.13 88888.00 2010-05-08 13:17:07.000 128 30772.43 78.53 43621.09 88888.00 2010-05-08 13:17:08.000 128 30772.44 78.50 43621.04 88888.00 2010-05-08 13:17:09.000 128 30772.38 78.45 43621.10 88888.00 2010-05-08 13:17:10.000 128 30772.34 78.40 43621.16 53377.07 2010-05-08 13:17:11.000 128 30772.38 78.41 43621.13 88888.00 2010-05-08 13:17:12.000 128 30772.42 78.40 43621.10 88888.00 2010-05-08 13:17:13.000 128 30772.43 78.40 43621.06 88888.00 2010-05-08 13:17:14.000 128 30772.41 78.37 43621.05 88888.00 2010-05-08 13:17:15.000 128 30772.41 78.32 43621.02 53377.09 2010-05-08 13:17:16.000 128 30772.44 78.34 43621.01 88888.00 2010-05-08 13:17:17.000 128 30772.46 78.35 43621.04 88888.00 2010-05-08 13:17:18.000 128 30772.46 78.38 43621.08 88888.00 2010-05-08 13:17:19.000 128 30772.45 78.31 43621.07 88888.00 2010-05-08 13:17:20.000 128 30772.46 78.34 43621.04 53377.05 2010-05-08 13:17:21.000 128 30772.52 78.35 43621.06 88888.00 2010-05-08 13:17:22.000 128 30772.55 78.36 43621.09 88888.00 2010-05-08 13:17:23.000 128 30772.53 78.33 43621.12 88888.00 2010-05-08 13:17:24.000 128 30772.55 78.33 43621.14 88888.00 2010-05-08 13:17:25.000 128 30772.55 78.32 43621.14 53377.11 2010-05-08 13:17:26.000 128 30772.54 78.32 43621.17 88888.00 2010-05-08 13:17:27.000 128 30772.55 78.36 43621.12 88888.00 2010-05-08 13:17:28.000 128 30772.56 78.38 43621.06 88888.00 2010-05-08 13:17:29.000 128 30772.57 78.40 43621.13 88888.00 2010-05-08 13:17:30.000 128 30772.60 78.43 43621.18 53377.18 2010-05-08 13:17:31.000 128 30772.66 78.41 43621.35 88888.00 2010-05-08 13:17:32.000 128 30772.59 78.40 43621.23 88888.00 2010-05-08 13:17:33.000 128 30772.60 78.45 43621.20 88888.00 2010-05-08 13:17:34.000 128 30772.64 78.46 43621.13 88888.00 2010-05-08 13:17:35.000 128 30772.63 78.49 43621.10 53377.24 2010-05-08 13:17:36.000 128 30772.61 78.50 43621.12 88888.00 2010-05-08 13:17:37.000 128 30772.63 78.51 43621.18 88888.00 2010-05-08 13:17:38.000 128 30772.63 78.52 43621.20 88888.00 2010-05-08 13:17:39.000 128 30772.60 78.51 43621.20 88888.00 2010-05-08 13:17:40.000 128 30772.62 78.55 43621.14 53377.28 2010-05-08 13:17:41.000 128 30772.63 78.58 43621.13 88888.00 2010-05-08 13:17:42.000 128 30772.64 78.60 43621.17 88888.00 2010-05-08 13:17:43.000 128 30772.63 78.57 43621.15 88888.00 2010-05-08 13:17:44.000 128 30772.62 78.53 43621.15 88888.00 2010-05-08 13:17:45.000 128 30772.62 78.52 43621.15 53377.30 2010-05-08 13:17:46.000 128 30772.62 78.55 43621.14 88888.00 2010-05-08 13:17:47.000 128 30772.59 78.53 43621.16 88888.00 2010-05-08 13:17:48.000 128 30772.58 78.49 43621.14 88888.00 2010-05-08 13:17:49.000 128 30772.59 78.47 43621.10 88888.00 2010-05-08 13:17:50.000 128 30772.60 78.42 43621.09 53377.22 2010-05-08 13:17:51.000 128 30772.57 78.39 43621.09 88888.00 2010-05-08 13:17:52.000 128 30772.56 78.36 43621.06 88888.00 2010-05-08 13:17:53.000 128 30772.54 78.32 43621.03 88888.00 2010-05-08 13:17:54.000 128 30772.53 78.33 43621.05 88888.00 2010-05-08 13:17:55.000 128 30772.50 78.29 43621.04 53377.11 2010-05-08 13:17:56.000 128 30772.48 78.24 43620.99 88888.00 2010-05-08 13:17:57.000 128 30772.43 78.23 43621.03 88888.00 2010-05-08 13:17:58.000 128 30772.39 78.27 43621.11 88888.00 2010-05-08 13:17:59.000 128 30772.42 78.20 43621.13 88888.00 2010-05-08 13:18:00.000 128 30772.43 78.15 43621.04 53377.07 2010-05-08 13:18:01.000 128 30772.44 78.12 43621.06 88888.00 2010-05-08 13:18:02.000 128 30772.43 78.10 43621.03 88888.00 2010-05-08 13:18:03.000 128 30772.42 78.16 43621.01 88888.00 2010-05-08 13:18:04.000 128 30772.45 78.14 43620.98 88888.00 2010-05-08 13:18:05.000 128 30772.44 78.14 43621.02 53377.04 2010-05-08 13:18:06.000 128 30772.44 78.16 43621.04 88888.00 2010-05-08 13:18:07.000 128 30772.45 78.19 43620.96 88888.00 2010-05-08 13:18:08.000 128 30772.39 78.20 43621.05 88888.00 2010-05-08 13:18:09.000 128 30772.39 78.19 43621.10 88888.00 2010-05-08 13:18:10.000 128 30772.36 78.17 43621.07 53377.01 2010-05-08 13:18:11.000 128 30772.38 78.16 43621.08 88888.00 2010-05-08 13:18:12.000 128 30772.40 78.20 43621.10 88888.00 2010-05-08 13:18:13.000 128 30772.40 78.22 43621.15 88888.00 2010-05-08 13:18:14.000 128 30772.37 78.25 43621.12 88888.00 2010-05-08 13:18:15.000 128 30772.36 78.33 43621.15 53377.03 2010-05-08 13:18:16.000 128 30772.37 78.32 43621.14 88888.00 2010-05-08 13:18:17.000 128 30772.35 78.33 43621.17 88888.00 2010-05-08 13:18:18.000 128 30772.38 78.36 43621.19 88888.00 2010-05-08 13:18:19.000 128 30772.38 78.38 43621.16 88888.00 2010-05-08 13:18:20.000 128 30772.39 78.44 43621.15 53377.05 2010-05-08 13:18:21.000 128 30772.41 78.49 43621.11 88888.00 2010-05-08 13:18:22.000 128 30772.38 78.51 43621.07 88888.00 2010-05-08 13:18:23.000 128 30772.37 78.53 43621.07 88888.00 2010-05-08 13:18:24.000 128 30772.37 78.59 43621.07 88888.00 2010-05-08 13:18:25.000 128 30772.40 78.60 43621.06 53377.07 2010-05-08 13:18:26.000 128 30772.41 78.63 43621.07 88888.00 2010-05-08 13:18:27.000 128 30772.37 78.69 43621.07 88888.00 2010-05-08 13:18:28.000 128 30772.40 78.72 43621.13 88888.00 2010-05-08 13:18:29.000 128 30772.42 78.76 43621.12 88888.00 2010-05-08 13:18:30.000 128 30772.41 78.80 43621.14 53377.09 2010-05-08 13:18:31.000 128 30772.40 78.80 43621.13 88888.00 2010-05-08 13:18:32.000 128 30772.36 78.84 43621.13 88888.00 2010-05-08 13:18:33.000 128 30772.37 78.87 43621.12 88888.00 2010-05-08 13:18:34.000 128 30772.39 78.89 43621.11 88888.00 2010-05-08 13:18:35.000 128 30772.39 78.93 43621.13 53377.08 2010-05-08 13:18:36.000 128 30772.37 78.98 43621.09 88888.00 2010-05-08 13:18:37.000 128 30772.33 78.97 43621.08 88888.00 2010-05-08 13:18:38.000 128 30772.32 79.00 43621.11 88888.00 2010-05-08 13:18:39.000 128 30772.31 79.02 43621.09 88888.00 2010-05-08 13:18:40.000 128 30772.34 79.02 43621.10 53377.05 2010-05-08 13:18:41.000 128 30772.33 79.02 43621.09 88888.00 2010-05-08 13:18:42.000 128 30772.35 79.03 43621.08 88888.00 2010-05-08 13:18:43.000 128 30772.34 78.98 43621.11 88888.00 2010-05-08 13:18:44.000 128 30772.30 78.96 43621.14 88888.00 2010-05-08 13:18:45.000 128 30772.27 78.93 43621.10 53377.01 2010-05-08 13:18:46.000 128 30772.28 78.91 43621.11 88888.00 2010-05-08 13:18:47.000 128 30772.28 78.92 43621.08 88888.00 2010-05-08 13:18:48.000 128 30772.27 78.88 43621.08 88888.00 2010-05-08 13:18:49.000 128 30772.24 78.84 43621.07 88888.00 2010-05-08 13:18:50.000 128 30772.19 78.77 43621.01 53376.93 2010-05-08 13:18:51.000 128 30772.22 78.74 43621.00 88888.00 2010-05-08 13:18:52.000 128 30772.25 78.73 43621.03 88888.00 2010-05-08 13:18:53.000 128 30772.26 78.72 43621.03 88888.00 2010-05-08 13:18:54.000 128 30772.28 78.70 43621.01 88888.00 2010-05-08 13:18:55.000 128 30772.32 78.66 43620.98 53376.92 2010-05-08 13:18:56.000 128 30772.31 78.64 43621.02 88888.00 2010-05-08 13:18:57.000 128 30772.33 78.64 43621.04 88888.00 2010-05-08 13:18:58.000 128 30772.35 78.65 43621.04 88888.00 2010-05-08 13:18:59.000 128 30772.34 78.64 43621.05 88888.00 2010-05-08 13:19:00.000 128 30772.38 78.58 43621.05 53376.91 2010-05-08 13:19:01.000 128 30772.38 78.60 43621.08 88888.00 2010-05-08 13:19:02.000 128 30772.37 78.64 43621.03 88888.00 2010-05-08 13:19:03.000 128 30772.39 78.68 43621.07 88888.00 2010-05-08 13:19:04.000 128 30772.43 78.73 43621.14 88888.00 2010-05-08 13:19:05.000 128 30772.44 78.72 43621.11 53377.05 2010-05-08 13:19:06.000 128 30772.45 78.72 43621.13 88888.00 2010-05-08 13:19:07.000 128 30772.47 78.72 43621.12 88888.00 2010-05-08 13:19:08.000 128 30772.49 78.74 43621.13 88888.00 2010-05-08 13:19:09.000 128 30772.52 78.77 43621.16 88888.00 2010-05-08 13:19:10.000 128 30772.53 78.79 43621.13 53377.11 2010-05-08 13:19:11.000 128 30772.53 78.81 43621.14 88888.00 2010-05-08 13:19:12.000 128 30772.57 78.86 43621.14 88888.00 2010-05-08 13:19:13.000 128 30772.60 78.88 43621.14 88888.00 2010-05-08 13:19:14.000 128 30772.60 78.89 43621.16 88888.00 2010-05-08 13:19:15.000 128 30772.60 78.92 43621.17 53377.20 2010-05-08 13:19:16.000 128 30772.60 78.96 43621.15 88888.00 2010-05-08 13:19:17.000 128 30772.60 78.95 43621.17 88888.00 2010-05-08 13:19:18.000 128 30772.59 78.92 43621.21 88888.00 2010-05-08 13:19:19.000 128 30772.62 78.97 43621.20 88888.00 2010-05-08 13:19:20.000 128 30772.62 79.03 43621.16 53377.26 2010-05-08 13:19:21.000 128 30772.61 79.06 43621.13 88888.00 2010-05-08 13:19:22.000 128 30772.65 79.07 43621.18 88888.00 2010-05-08 13:19:23.000 128 30772.64 79.08 43621.19 88888.00 2010-05-08 13:19:24.000 128 30772.63 79.08 43621.17 88888.00 2010-05-08 13:19:25.000 128 30772.64 79.10 43621.19 53377.26 2010-05-08 13:19:26.000 128 30772.63 79.09 43621.19 88888.00 2010-05-08 13:19:27.000 128 30772.61 79.06 43621.18 88888.00 2010-05-08 13:19:28.000 128 30772.61 79.08 43621.16 88888.00 2010-05-08 13:19:29.000 128 30772.59 79.07 43621.15 88888.00 2010-05-08 13:19:30.000 128 30772.60 79.06 43621.15 53377.24 2010-05-08 13:19:31.000 128 30772.57 79.06 43621.12 88888.00 2010-05-08 13:19:32.000 128 30772.56 79.03 43621.08 88888.00 2010-05-08 13:19:33.000 128 30772.57 79.01 43621.07 88888.00 2010-05-08 13:19:34.000 128 30772.53 78.99 43621.07 88888.00 2010-05-08 13:19:35.000 128 30772.52 78.98 43621.06 53377.23 2010-05-08 13:19:36.000 128 30772.51 78.96 43621.07 88888.00 2010-05-08 13:19:37.000 128 30772.46 78.93 43621.07 88888.00 2010-05-08 13:19:38.000 128 30772.48 78.87 43621.08 88888.00 2010-05-08 13:19:39.000 128 30772.44 78.81 43621.06 88888.00 2010-05-08 13:19:40.000 128 30772.42 78.77 43621.07 53377.10 2010-05-08 13:19:41.000 128 30772.38 78.72 43621.08 88888.00 2010-05-08 13:19:42.000 128 30772.39 78.69 43621.10 88888.00 2010-05-08 13:19:43.000 128 30772.37 78.69 43621.08 88888.00 2010-05-08 13:19:44.000 128 30772.35 78.63 43621.07 88888.00 2010-05-08 13:19:45.000 128 30772.35 78.61 43621.03 53377.01 2010-05-08 13:19:46.000 128 30772.34 78.56 43621.04 88888.00 2010-05-08 13:19:47.000 128 30772.30 78.56 43621.00 88888.00 2010-05-08 13:19:48.000 128 30772.28 78.55 43620.98 88888.00 2010-05-08 13:19:49.000 128 30772.29 78.53 43620.97 88888.00 2010-05-08 13:19:50.000 128 30772.32 78.56 43620.99 53376.92 2010-05-08 13:19:51.000 128 30772.30 78.55 43621.02 88888.00 2010-05-08 13:19:52.000 128 30772.28 78.54 43621.06 88888.00 2010-05-08 13:19:53.000 128 30772.30 78.55 43621.04 88888.00 2010-05-08 13:19:54.000 128 30772.29 78.57 43621.08 88888.00 2010-05-08 13:19:55.000 128 30772.32 78.59 43621.08 53376.97 2010-05-08 13:19:56.000 128 30772.33 78.59 43621.08 88888.00 2010-05-08 13:19:57.000 128 30772.33 78.68 43621.12 88888.00 2010-05-08 13:19:58.000 128 30772.37 78.74 43621.11 88888.00 2010-05-08 13:19:59.000 128 30772.40 78.77 43621.10 88888.00 2010-05-08 13:20:00.000 128 30772.44 78.79 43621.16 53377.05 2010-05-08 13:20:01.000 128 30772.46 78.85 43621.15 88888.00 2010-05-08 13:20:02.000 128 30772.42 78.86 43621.18 88888.00 2010-05-08 13:20:03.000 128 30772.46 78.92 43621.21 88888.00 2010-05-08 13:20:04.000 128 30772.50 78.98 43621.18 88888.00 2010-05-08 13:20:05.000 128 30772.50 79.01 43621.18 53377.19 2010-05-08 13:20:06.000 128 30772.49 79.06 43621.22 88888.00 2010-05-08 13:20:07.000 128 30772.52 79.16 43621.27 88888.00 2010-05-08 13:20:08.000 128 30772.52 79.22 43621.34 88888.00 2010-05-08 13:20:09.000 128 30772.53 79.24 43621.30 88888.00 2010-05-08 13:20:10.000 128 30772.53 79.27 43621.28 53377.20 2010-05-08 13:20:11.000 128 30772.54 79.26 43621.27 88888.00 2010-05-08 13:20:12.000 128 30772.57 79.28 43621.28 88888.00 2010-05-08 13:20:13.000 128 30772.55 79.34 43621.24 88888.00 2010-05-08 13:20:14.000 128 30772.54 79.35 43621.27 88888.00 2010-05-08 13:20:15.000 128 30772.56 79.36 43621.28 53377.25 2010-05-08 13:20:16.000 128 30772.54 79.39 43621.22 88888.00 2010-05-08 13:20:17.000 128 30772.54 79.39 43621.21 88888.00 2010-05-08 13:20:18.000 128 30772.58 79.41 43621.22 88888.00 2010-05-08 13:20:19.000 128 30772.57 79.42 43621.19 88888.00 2010-05-08 13:20:20.000 128 30772.57 79.45 43621.18 53377.23 2010-05-08 13:20:21.000 128 30772.53 79.40 43621.13 88888.00 2010-05-08 13:20:22.000 128 30772.51 79.39 43621.11 88888.00 2010-05-08 13:20:23.000 128 30772.52 79.39 43621.10 88888.00 2010-05-08 13:20:24.000 128 30772.52 79.35 43621.06 88888.00 2010-05-08 13:20:25.000 128 30772.52 79.31 43621.06 53377.16 2010-05-08 13:20:26.000 128 30772.50 79.32 43621.07 88888.00 2010-05-08 13:20:27.000 128 30772.47 79.27 43621.11 88888.00 2010-05-08 13:20:28.000 128 30772.46 79.26 43621.13 88888.00 2010-05-08 13:20:29.000 128 30772.45 79.24 43621.11 88888.00 2010-05-08 13:20:30.000 128 30772.46 79.20 43621.04 53377.08 2010-05-08 13:20:31.000 128 30772.45 79.17 43621.00 88888.00 2010-05-08 13:20:32.000 128 30772.40 79.08 43621.03 88888.00 2010-05-08 13:20:33.000 128 30772.38 79.04 43621.03 88888.00 2010-05-08 13:20:34.000 128 30772.35 78.99 43620.98 88888.00 2010-05-08 13:20:35.000 128 30772.36 79.00 43621.04 53377.03 2010-05-08 13:20:36.000 128 30772.40 78.97 43621.01 88888.00 2010-05-08 13:20:37.000 128 30772.41 78.92 43621.00 88888.00 2010-05-08 13:20:38.000 128 30772.41 78.91 43621.03 88888.00 2010-05-08 13:20:39.000 128 30772.43 78.90 43621.02 88888.00 2010-05-08 13:20:40.000 128 30772.43 78.90 43620.98 53377.02 2010-05-08 13:20:41.000 128 30772.44 78.91 43620.96 88888.00 2010-05-08 13:20:42.000 128 30772.45 78.93 43621.02 88888.00 2010-05-08 13:20:43.000 128 30772.49 78.93 43621.04 88888.00 2010-05-08 13:20:44.000 128 30772.50 78.93 43621.03 88888.00 2010-05-08 13:20:45.000 128 30772.51 78.92 43621.06 53377.06 2010-05-08 13:20:46.000 128 30772.50 78.95 43621.07 88888.00 2010-05-08 13:20:47.000 128 30772.49 79.02 43621.07 88888.00 2010-05-08 13:20:48.000 128 30772.51 79.09 43621.10 88888.00 2010-05-08 13:20:49.000 128 30772.54 79.12 43621.10 88888.00 2010-05-08 13:20:50.000 128 30772.57 79.11 43621.12 53377.17 2010-05-08 13:20:51.000 128 30772.58 79.15 43621.19 88888.00 2010-05-08 13:20:52.000 128 30772.62 79.17 43621.17 88888.00 2010-05-08 13:20:53.000 128 30772.62 79.19 43621.11 88888.00 2010-05-08 13:20:54.000 128 30772.61 79.23 43621.13 88888.00 2010-05-08 13:20:55.000 128 30772.60 79.25 43621.12 53377.19 2010-05-08 13:20:56.000 128 30772.61 79.31 43621.11 88888.00 2010-05-08 13:20:57.000 128 30772.65 79.34 43621.19 88888.00 2010-05-08 13:20:58.000 128 30772.61 79.34 43621.21 88888.00 2010-05-08 13:20:59.000 128 30772.57 79.33 43621.13 88888.00 2010-05-08 13:21:00.000 128 30772.56 79.32 43621.11 53377.27 2010-05-08 13:21:01.000 128 30772.56 79.33 43621.12 88888.00 2010-05-08 13:21:02.000 128 30772.57 79.33 43621.11 88888.00 2010-05-08 13:21:03.000 128 30772.57 79.32 43621.15 88888.00 2010-05-08 13:21:04.000 128 30772.57 79.31 43621.14 88888.00 2010-05-08 13:21:05.000 128 30772.55 79.30 43621.13 53377.20 2010-05-08 13:21:06.000 128 30772.54 79.24 43621.08 88888.00 2010-05-08 13:21:07.000 128 30772.55 79.22 43621.07 88888.00 2010-05-08 13:21:08.000 128 30772.55 79.25 43621.15 88888.00 2010-05-08 13:21:09.000 128 30772.54 79.23 43621.13 88888.00 2010-05-08 13:21:10.000 128 30772.54 79.15 43621.07 53377.15 2010-05-08 13:21:11.000 128 30772.54 79.11 43621.03 88888.00 2010-05-08 13:21:12.000 128 30772.51 79.11 43621.03 88888.00 2010-05-08 13:21:13.000 128 30772.49 79.06 43621.02 88888.00 2010-05-08 13:21:14.000 128 30772.50 79.04 43621.04 88888.00 2010-05-08 13:21:15.000 128 30772.51 79.05 43621.10 53377.11 2010-05-08 13:21:16.000 128 30772.49 79.00 43621.10 88888.00 2010-05-08 13:21:17.000 128 30772.49 79.00 43621.04 88888.00 2010-05-08 13:21:18.000 128 30772.48 79.02 43621.06 88888.00 2010-05-08 13:21:19.000 128 30772.50 79.05 43621.11 88888.00 2010-05-08 13:21:20.000 128 30772.48 79.03 43621.08 53377.09 2010-05-08 13:21:21.000 128 30772.49 79.01 43621.07 88888.00 2010-05-08 13:21:22.000 128 30772.51 79.00 43621.07 88888.00 2010-05-08 13:21:23.000 128 30772.57 79.02 43621.08 88888.00 2010-05-08 13:21:24.000 128 30772.54 79.02 43621.07 88888.00 2010-05-08 13:21:25.000 128 30772.52 78.99 43621.00 53377.14 2010-05-08 13:21:26.000 128 30772.54 78.97 43621.05 88888.00 2010-05-08 13:21:27.000 128 30772.53 78.96 43621.11 88888.00 2010-05-08 13:21:28.000 128 30772.57 79.00 43621.09 88888.00 2010-05-08 13:21:29.000 128 30772.58 78.99 43621.06 88888.00 2010-05-08 13:21:30.000 128 30772.56 78.96 43621.07 53377.15 2010-05-08 13:21:31.000 128 30772.57 78.97 43621.09 88888.00 2010-05-08 13:21:32.000 128 30772.60 78.99 43621.10 88888.00 2010-05-08 13:21:33.000 128 30772.62 78.99 43621.11 88888.00 2010-05-08 13:21:34.000 128 30772.62 78.96 43621.10 88888.00 2010-05-08 13:21:35.000 128 30772.62 78.99 43621.15 53377.22 2010-05-08 13:21:36.000 128 30772.62 79.01 43621.13 88888.00 2010-05-08 13:21:37.000 128 30772.65 79.02 43621.14 88888.00 2010-05-08 13:21:38.000 128 30772.65 79.05 43621.19 88888.00 2010-05-08 13:21:39.000 128 30772.72 79.09 43621.18 88888.00 2010-05-08 13:21:40.000 128 30772.78 79.15 43621.23 53377.29 2010-05-08 13:21:41.000 128 30772.78 79.11 43621.21 88888.00 2010-05-08 13:21:42.000 128 30772.69 79.00 43621.29 88888.00 2010-05-08 13:21:43.000 128 30772.80 79.10 43621.26 88888.00 2010-05-08 13:21:44.000 128 30772.83 79.10 43621.20 88888.00 2010-05-08 13:21:45.000 128 30772.83 79.14 43621.18 53377.46 2010-05-08 13:21:46.000 128 30772.81 79.16 43621.19 88888.00 2010-05-08 13:21:47.000 128 30772.87 79.15 43621.21 88888.00 2010-05-08 13:21:48.000 128 30772.89 79.14 43621.23 88888.00 2010-05-08 13:21:49.000 128 30772.87 79.12 43621.24 88888.00 2010-05-08 13:21:50.000 128 30772.88 79.11 43621.29 53377.40 2010-05-08 13:21:51.000 128 30772.89 79.12 43621.28 88888.00 2010-05-08 13:21:52.000 128 30772.90 79.14 43621.25 88888.00 2010-05-08 13:21:53.000 128 30772.92 79.11 43621.24 88888.00 2010-05-08 13:21:54.000 128 30772.91 79.09 43621.24 88888.00 2010-05-08 13:21:55.000 128 30772.94 79.06 43621.17 53377.45 2010-05-08 13:21:56.000 128 30772.93 79.07 43621.16 88888.00 2010-05-08 13:21:57.000 128 30772.88 79.05 43621.18 88888.00 2010-05-08 13:21:58.000 128 30772.86 79.00 43621.19 88888.00 2010-05-08 13:21:59.000 128 30772.80 78.93 43621.21 88888.00 2010-05-08 13:22:00.000 128 30772.79 78.92 43621.21 53377.37 2010-05-08 13:22:01.000 128 30772.81 78.91 43621.22 88888.00 2010-05-08 13:22:02.000 128 30772.79 78.83 43621.18 88888.00 2010-05-08 13:22:03.000 128 30772.75 78.82 43621.15 88888.00 2010-05-08 13:22:04.000 128 30772.70 78.76 43621.17 88888.00 2010-05-08 13:22:05.000 128 30772.64 78.75 43621.18 53377.33 2010-05-08 13:22:06.000 128 30772.62 78.73 43621.18 88888.00 2010-05-08 13:22:07.000 128 30772.61 78.66 43621.12 88888.00 2010-05-08 13:22:08.000 128 30772.60 78.63 43621.11 88888.00 2010-05-08 13:22:09.000 128 30772.61 78.62 43621.11 88888.00 2010-05-08 13:22:10.000 128 30772.57 78.62 43621.10 53377.20 2010-05-08 13:22:11.000 128 30772.58 78.64 43621.05 88888.00 2010-05-08 13:22:12.000 128 30772.57 78.63 43621.04 88888.00 2010-05-08 13:22:13.000 128 30772.58 78.63 43621.06 88888.00 2010-05-08 13:22:14.000 128 30772.56 78.63 43621.07 88888.00 2010-05-08 13:22:15.000 128 30772.53 78.64 43621.08 53377.13 2010-05-08 13:22:16.000 128 30772.51 78.65 43621.09 88888.00 2010-05-08 13:22:17.000 128 30772.53 78.68 43621.16 88888.00 2010-05-08 13:22:18.000 128 30772.53 78.69 43621.19 88888.00 2010-05-08 13:22:19.000 128 30772.55 78.67 43621.17 88888.00 2010-05-08 13:22:20.000 128 30772.53 78.71 43621.16 53377.13 2010-05-08 13:22:21.000 128 30772.53 78.71 43621.19 88888.00 2010-05-08 13:22:22.000 128 30772.54 78.71 43621.20 88888.00 2010-05-08 13:22:23.000 128 30772.56 78.77 43621.22 88888.00 2010-05-08 13:22:24.000 128 30772.57 78.79 43621.18 88888.00 2010-05-08 13:22:25.000 128 30772.57 78.80 43621.16 53377.18 2010-05-08 13:22:26.000 128 30772.56 78.83 43621.16 88888.00 2010-05-08 13:22:27.000 128 30772.54 78.85 43621.17 88888.00 2010-05-08 13:22:28.000 128 30772.56 78.86 43621.18 88888.00 2010-05-08 13:22:29.000 128 30772.55 78.90 43621.19 88888.00 2010-05-08 13:22:30.000 128 30772.58 78.93 43621.21 53377.21 2010-05-08 13:22:31.000 128 30772.60 78.92 43621.22 88888.00 2010-05-08 13:22:32.000 128 30772.66 78.93 43621.24 88888.00 2010-05-08 13:22:33.000 128 30772.68 78.98 43621.29 88888.00 2010-05-08 13:22:34.000 128 30772.71 79.01 43621.28 88888.00 2010-05-08 13:22:35.000 128 30772.72 79.07 43621.28 53377.32 2010-05-08 13:22:36.000 128 30772.72 79.10 43621.27 88888.00 2010-05-08 13:22:37.000 128 30772.74 79.09 43621.23 88888.00 2010-05-08 13:22:38.000 128 30772.74 79.10 43621.25 88888.00 2010-05-08 13:22:39.000 128 30772.76 79.15 43621.32 88888.00 2010-05-08 13:22:40.000 128 30772.81 79.19 43621.37 53377.39 2010-05-08 13:22:41.000 128 30772.84 79.24 43621.36 88888.00 2010-05-08 13:22:42.000 128 30772.89 79.27 43621.39 88888.00 2010-05-08 13:22:43.000 128 30772.87 79.27 43621.39 88888.00 2010-05-08 13:22:44.000 128 30772.88 79.28 43621.37 88888.00 2010-05-08 13:22:45.000 128 30772.89 79.28 43621.34 53377.46 2010-05-08 13:22:46.000 128 30772.92 79.27 43621.31 88888.00 2010-05-08 13:22:47.000 128 30772.92 79.25 43621.34 88888.00 2010-05-08 13:22:48.000 128 30772.90 79.26 43621.35 88888.00 2010-05-08 13:22:49.000 128 30772.93 79.28 43621.30 88888.00 2010-05-08 13:22:50.000 128 30772.94 79.26 43621.30 53377.50 2010-05-08 13:22:51.000 128 30772.89 79.13 43621.41 88888.00 2010-05-08 13:22:52.000 128 30772.98 79.13 43621.38 88888.00 2010-05-08 13:22:53.000 128 30773.00 79.16 43621.30 88888.00 2010-05-08 13:22:54.000 128 30773.01 79.17 43621.24 88888.00 2010-05-08 13:22:55.000 128 30773.06 79.21 43621.26 53377.62 2010-05-08 13:22:56.000 128 30773.08 79.17 43621.34 88888.00 2010-05-08 13:22:57.000 128 30773.09 79.14 43621.35 88888.00 2010-05-08 13:22:58.000 128 30773.12 79.15 43621.34 88888.00 2010-05-08 13:22:59.000 128 30773.14 79.14 43621.34 88888.00 2010-05-08 13:23:00.000 128 30773.13 79.15 43621.30 53377.65 2010-05-08 13:23:01.000 128 30773.17 79.18 43621.35 88888.00 2010-05-08 13:23:02.000 128 30773.19 79.15 43621.36 88888.00 2010-05-08 13:23:03.000 128 30773.19 79.19 43621.32 88888.00 2010-05-08 13:23:04.000 128 30773.20 79.17 43621.34 88888.00 2010-05-08 13:23:05.000 128 30773.21 79.15 43621.35 53377.68 2010-05-08 13:23:06.000 128 30773.22 79.15 43621.37 88888.00 2010-05-08 13:23:07.000 128 30773.19 79.18 43621.37 88888.00 2010-05-08 13:23:08.000 128 30773.22 79.24 43621.32 88888.00 2010-05-08 13:23:09.000 128 30773.21 79.23 43621.32 88888.00 2010-05-08 13:23:10.000 128 30773.20 79.21 43621.35 53377.72 2010-05-08 13:23:11.000 128 30773.23 79.18 43621.33 88888.00 2010-05-08 13:23:12.000 128 30773.24 79.15 43621.33 88888.00 2010-05-08 13:23:13.000 128 30773.20 79.14 43621.30 88888.00 2010-05-08 13:23:14.000 128 30773.18 79.14 43621.29 88888.00 2010-05-08 13:23:15.000 128 30773.17 79.13 43621.31 53377.69 2010-05-08 13:23:16.000 128 30773.17 79.10 43621.32 88888.00 2010-05-08 13:23:17.000 128 30773.13 79.04 43621.30 88888.00 2010-05-08 13:23:18.000 128 30773.13 78.97 43621.28 88888.00 2010-05-08 13:23:19.000 128 30773.15 78.92 43621.27 88888.00 2010-05-08 13:23:20.000 128 30773.12 78.91 43621.25 53377.60 2010-05-08 13:23:21.000 128 30773.06 78.87 43621.22 88888.00 2010-05-08 13:23:22.000 128 30773.01 78.79 43621.18 88888.00 2010-05-08 13:23:23.000 128 30772.96 78.73 43621.23 88888.00 2010-05-08 13:23:24.000 128 30772.92 78.60 43621.29 88888.00 2010-05-08 13:23:25.000 128 30772.88 78.50 43621.37 53377.45 2010-05-08 13:23:26.000 128 30772.84 78.55 43621.24 88888.00 2010-05-08 13:23:27.000 128 30772.78 78.54 43621.18 88888.00 2010-05-08 13:23:28.000 128 30772.74 78.53 43621.15 88888.00 2010-05-08 13:23:29.000 128 30772.72 78.49 43621.16 88888.00 2010-05-08 13:23:30.000 128 30772.69 78.48 43621.16 53377.26 2010-05-08 13:23:31.000 128 30772.68 78.46 43621.18 88888.00 2010-05-08 13:23:32.000 128 30772.70 78.46 43621.16 88888.00 2010-05-08 13:23:33.000 128 30772.71 78.47 43621.11 88888.00 2010-05-08 13:23:34.000 128 30772.63 78.48 43621.13 88888.00 2010-05-08 13:23:35.000 128 30772.58 78.50 43621.11 53377.18 2010-05-08 13:23:36.000 128 30772.57 78.50 43621.14 88888.00 2010-05-08 13:23:37.000 128 30772.57 78.55 43621.17 88888.00 2010-05-08 13:23:38.000 128 30772.56 78.59 43621.18 88888.00 2010-05-08 13:23:39.000 128 30772.55 78.63 43621.17 88888.00 2010-05-08 13:23:40.000 128 30772.54 78.68 43621.20 53377.17 2010-05-08 13:23:41.000 128 30772.54 78.73 43621.21 88888.00 2010-05-08 13:23:42.000 128 30772.55 78.79 43621.25 88888.00 2010-05-08 13:23:43.000 128 30772.54 78.87 43621.25 88888.00 2010-05-08 13:23:44.000 128 30772.55 78.90 43621.22 88888.00 2010-05-08 13:23:45.000 128 30772.58 78.89 43621.23 53377.18 2010-05-08 13:23:46.000 128 30772.58 78.94 43621.25 88888.00 2010-05-08 13:23:47.000 128 30772.55 78.95 43621.24 88888.00 2010-05-08 13:23:48.000 128 30772.59 79.00 43621.24 88888.00 2010-05-08 13:23:49.000 128 30772.60 79.07 43621.29 88888.00 2010-05-08 13:23:50.000 128 30772.66 79.14 43621.29 53377.24 2010-05-08 13:23:51.000 128 30772.68 79.17 43621.27 88888.00 2010-05-08 13:23:52.000 128 30772.72 79.23 43621.31 88888.00 2010-05-08 13:23:53.000 128 30772.78 79.24 43621.34 88888.00 2010-05-08 13:23:54.000 128 30772.77 79.22 43621.37 88888.00 2010-05-08 13:23:55.000 128 30772.81 79.26 43621.38 53377.33 2010-05-08 13:23:56.000 128 30772.82 79.32 43621.35 88888.00 2010-05-08 13:23:57.000 128 30772.82 79.35 43621.34 88888.00 2010-05-08 13:23:58.000 128 30772.89 79.37 43621.39 88888.00 2010-05-08 13:23:59.000 128 30772.92 79.39 43621.41 88888.00 2010-05-08 13:24:00.000 128 30772.93 79.43 43621.42 53377.50 2010-05-08 13:24:01.000 128 30772.94 79.42 43621.39 88888.00 2010-05-08 13:24:02.000 128 30772.97 79.44 43621.38 88888.00 2010-05-08 13:24:03.000 128 30773.01 79.48 43621.42 88888.00 2010-05-08 13:24:04.000 128 30773.03 79.53 43621.43 88888.00 2010-05-08 13:24:05.000 128 30773.04 79.50 43621.42 53377.61 2010-05-08 13:24:06.000 128 30773.05 79.49 43621.41 88888.00 2010-05-08 13:24:07.000 128 30773.08 79.54 43621.42 88888.00 2010-05-08 13:24:08.000 128 30773.15 79.59 43621.43 88888.00 2010-05-08 13:24:09.000 128 30773.17 79.63 43621.40 88888.00 2010-05-08 13:24:10.000 128 30773.15 79.61 43621.33 53377.65 2010-05-08 13:24:11.000 128 30773.16 79.59 43621.33 88888.00 2010-05-08 13:24:12.000 128 30773.24 79.60 43621.40 88888.00 2010-05-08 13:24:13.000 128 30773.22 79.60 43621.43 88888.00 2010-05-08 13:24:14.000 128 30773.22 79.60 43621.45 88888.00 2010-05-08 13:24:15.000 128 30773.22 79.61 43621.44 53377.75 2010-05-08 13:24:16.000 128 30773.24 79.55 43621.39 88888.00 2010-05-08 13:24:17.000 128 30773.24 79.57 43621.42 88888.00 2010-05-08 13:24:18.000 128 30773.27 79.55 43621.41 88888.00 2010-05-08 13:24:19.000 128 30773.30 79.55 43621.40 88888.00 2010-05-08 13:24:20.000 128 30773.31 79.58 43621.38 53377.76 2010-05-08 13:24:21.000 128 30773.33 79.55 43621.37 88888.00 2010-05-08 13:24:22.000 128 30773.37 79.60 43621.38 88888.00 2010-05-08 13:24:23.000 128 30773.36 79.56 43621.40 88888.00 2010-05-08 13:24:24.000 128 30773.37 79.53 43621.39 88888.00 2010-05-08 13:24:25.000 128 30773.41 79.52 43621.32 53377.83 2010-05-08 13:24:26.000 128 30773.41 79.54 43621.37 88888.00 2010-05-08 13:24:27.000 128 30773.43 79.48 43621.41 88888.00 2010-05-08 13:24:28.000 128 30773.45 79.46 43621.39 88888.00 2010-05-08 13:24:29.000 128 30773.44 79.43 43621.41 88888.00 2010-05-08 13:24:30.000 128 30773.42 79.40 43621.40 53377.83 2010-05-08 13:24:31.000 128 30773.39 79.36 43621.36 88888.00 2010-05-08 13:24:32.000 128 30773.39 79.24 43621.37 88888.00 2010-05-08 13:24:33.000 128 30773.38 79.20 43621.39 88888.00 2010-05-08 13:24:34.000 128 30773.35 79.17 43621.40 88888.00 2010-05-08 13:24:35.000 128 30773.35 79.11 43621.39 53377.76 2010-05-08 13:24:36.000 128 30773.32 79.07 43621.33 88888.00 2010-05-08 13:24:37.000 128 30773.31 79.02 43621.32 88888.00 2010-05-08 13:24:38.000 128 30773.30 78.98 43621.27 88888.00 2010-05-08 13:24:39.000 128 30773.28 78.93 43621.26 88888.00 2010-05-08 13:24:40.000 128 30773.27 78.89 43621.30 53377.69 2010-05-08 13:24:41.000 128 30773.25 78.78 43621.24 88888.00 2010-05-08 13:24:42.000 128 30773.26 78.75 43621.20 88888.00 2010-05-08 13:24:43.000 128 30773.22 78.75 43621.18 88888.00 2010-05-08 13:24:44.000 128 30773.24 78.71 43621.18 88888.00 2010-05-08 13:24:45.000 128 30773.21 78.65 43621.22 53377.62 2010-05-08 13:24:46.000 128 30773.17 78.62 43621.24 88888.00 2010-05-08 13:24:47.000 128 30773.12 78.59 43621.18 88888.00 2010-05-08 13:24:48.000 128 30773.09 78.55 43621.17 88888.00 2010-05-08 13:24:49.000 128 30773.08 78.52 43621.13 88888.00 2010-05-08 13:24:50.000 128 30773.06 78.52 43621.17 53377.52 2010-05-08 13:24:51.000 128 30773.06 78.50 43621.16 88888.00 2010-05-08 13:24:52.000 128 30773.01 78.49 43621.17 88888.00 2010-05-08 13:24:53.000 128 30773.01 78.50 43621.17 88888.00 2010-05-08 13:24:54.000 128 30773.01 78.52 43621.19 88888.00 2010-05-08 13:24:55.000 128 30773.00 78.55 43621.26 53377.50 2010-05-08 13:24:56.000 128 30773.02 78.56 43621.31 88888.00 2010-05-08 13:24:57.000 128 30773.00 78.64 43621.25 88888.00 2010-05-08 13:24:58.000 128 30772.97 78.72 43621.29 88888.00 2010-05-08 13:24:59.000 128 30772.99 78.82 43621.31 88888.00 2010-05-08 13:25:00.000 128 30772.99 78.91 43621.37 53377.49 2010-05-08 13:25:01.000 128 30773.02 78.92 43621.37 88888.00 2010-05-08 13:25:02.000 128 30773.00 78.91 43621.36 88888.00 2010-05-08 13:25:03.000 128 30772.98 78.94 43621.37 88888.00 2010-05-08 13:25:04.000 128 30772.98 78.98 43621.40 88888.00 2010-05-08 13:25:05.000 128 30773.01 79.04 43621.45 53377.57 2010-05-08 13:25:06.000 128 30773.03 79.09 43621.43 88888.00 2010-05-08 13:25:07.000 128 30773.04 79.14 43621.41 88888.00 2010-05-08 13:25:08.000 128 30773.06 79.16 43621.43 88888.00 2010-05-08 13:25:09.000 128 30773.04 79.19 43621.47 88888.00 2010-05-08 13:25:10.000 128 30773.06 79.24 43621.47 53377.63 2010-05-08 13:25:11.000 128 30773.05 79.23 43621.46 88888.00 2010-05-08 13:25:12.000 128 30773.05 79.24 43621.46 88888.00 2010-05-08 13:25:13.000 128 30773.02 79.24 43621.42 88888.00 2010-05-08 13:25:14.000 128 30773.03 79.25 43621.40 88888.00 2010-05-08 13:25:15.000 128 30773.05 79.32 43621.42 53377.62 2010-05-08 13:25:16.000 128 30773.07 79.31 43621.39 88888.00 2010-05-08 13:25:17.000 128 30773.08 79.32 43621.45 88888.00 2010-05-08 13:25:18.000 128 30773.08 79.35 43621.49 88888.00 2010-05-08 13:25:19.000 128 30773.10 79.33 43621.46 88888.00 2010-05-08 13:25:20.000 128 30773.10 79.35 43621.42 53377.65 2010-05-08 13:25:21.000 128 30773.09 79.35 43621.39 88888.00 2010-05-08 13:25:22.000 128 30773.09 79.34 43621.39 88888.00 2010-05-08 13:25:23.000 128 30773.13 79.39 43621.39 88888.00 2010-05-08 13:25:24.000 128 30773.15 79.43 43621.42 88888.00 2010-05-08 13:25:25.000 128 30773.21 79.42 43621.40 53377.70 2010-05-08 13:25:26.000 128 30773.27 79.44 43621.33 88888.00 2010-05-08 13:25:27.000 128 30773.29 79.47 43621.33 88888.00 2010-05-08 13:25:28.000 128 30773.26 79.44 43621.35 88888.00 2010-05-08 13:25:29.000 128 30773.26 79.39 43621.36 88888.00 2010-05-08 13:25:30.000 128 30773.25 79.39 43621.38 53377.67 2010-05-08 13:25:31.000 128 30773.29 79.36 43621.35 88888.00 2010-05-08 13:25:32.000 128 30773.28 79.36 43621.38 88888.00 2010-05-08 13:25:33.000 128 30773.29 79.35 43621.40 88888.00 2010-05-08 13:25:34.000 128 30773.29 79.36 43621.41 88888.00 2010-05-08 13:25:35.000 128 30773.26 79.37 43621.36 53377.77 2010-05-08 13:25:36.000 128 30773.25 79.33 43621.34 88888.00 2010-05-08 13:25:37.000 128 30773.25 79.32 43621.31 88888.00 2010-05-08 13:25:38.000 128 30773.23 79.27 43621.33 88888.00 2010-05-08 13:25:39.000 128 30773.22 79.26 43621.35 88888.00 2010-05-08 13:25:40.000 128 30773.22 79.24 43621.30 53377.71 2010-05-08 13:25:41.000 128 30773.22 79.17 43621.26 88888.00 2010-05-08 13:25:42.000 128 30773.21 79.15 43621.27 88888.00 2010-05-08 13:25:43.000 128 30773.24 79.14 43621.29 88888.00 2010-05-08 13:25:44.000 128 30773.26 79.12 43621.31 88888.00 2010-05-08 13:25:45.000 128 30773.28 79.16 43621.29 53377.70 2010-05-08 13:25:46.000 128 30773.26 79.12 43621.33 88888.00 2010-05-08 13:25:47.000 128 30773.24 79.09 43621.32 88888.00 2010-05-08 13:25:48.000 128 30773.22 79.07 43621.34 88888.00 2010-05-08 13:25:49.000 128 30773.20 79.08 43621.34 88888.00 2010-05-08 13:25:50.000 128 30773.22 79.03 43621.31 53377.71 2010-05-08 13:25:51.000 128 30773.20 79.00 43621.33 88888.00 2010-05-08 13:25:52.000 128 30773.25 78.99 43621.32 88888.00 2010-05-08 13:25:53.000 128 30773.25 79.00 43621.34 88888.00 2010-05-08 13:25:54.000 128 30773.27 78.98 43621.30 88888.00 2010-05-08 13:25:55.000 128 30773.28 78.97 43621.31 53377.73 2010-05-08 13:25:56.000 128 30773.30 78.98 43621.34 88888.00 2010-05-08 13:25:57.000 128 30773.34 79.03 43621.39 88888.00 2010-05-08 13:25:58.000 128 30773.37 79.07 43621.40 88888.00 2010-05-08 13:25:59.000 128 30773.40 79.08 43621.38 88888.00 2010-05-08 13:26:00.000 128 30773.41 79.08 43621.37 53377.81 2010-05-08 13:26:01.000 128 30773.43 79.11 43621.34 88888.00 2010-05-08 13:26:02.000 128 30773.44 79.14 43621.37 88888.00 2010-05-08 13:26:03.000 128 30773.46 79.18 43621.42 88888.00 2010-05-08 13:26:04.000 128 30773.49 79.22 43621.43 88888.00 2010-05-08 13:26:05.000 128 30773.50 79.21 43621.39 53377.91 2010-05-08 13:26:06.000 128 30773.49 79.22 43621.36 88888.00 2010-05-08 13:26:07.000 128 30773.49 79.30 43621.44 88888.00 2010-05-08 13:26:08.000 128 30773.51 79.29 43621.46 88888.00 2010-05-08 13:26:09.000 128 30773.51 79.34 43621.45 88888.00 2010-05-08 13:26:10.000 128 30773.54 79.36 43621.43 53377.99 2010-05-08 13:26:11.000 128 30773.53 79.39 43621.47 88888.00 2010-05-08 13:26:12.000 128 30773.55 79.33 43621.45 88888.00 2010-05-08 13:26:13.000 128 30773.56 79.32 43621.47 88888.00 2010-05-08 13:26:14.000 128 30773.55 79.36 43621.48 88888.00 2010-05-08 13:26:15.000 128 30773.56 79.36 43621.48 53378.00 2010-05-08 13:26:16.000 128 30773.56 79.38 43621.43 88888.00 2010-05-08 13:26:17.000 128 30773.53 79.39 43621.41 88888.00 2010-05-08 13:26:18.000 128 30773.52 79.38 43621.43 88888.00 2010-05-08 13:26:19.000 128 30773.53 79.38 43621.45 88888.00 2010-05-08 13:26:20.000 128 30773.52 79.39 43621.46 53377.96 2010-05-08 13:26:21.000 128 30773.50 79.40 43621.50 88888.00 2010-05-08 13:26:22.000 128 30773.48 79.35 43621.52 88888.00 2010-05-08 13:26:23.000 128 30773.44 79.31 43621.47 88888.00 2010-05-08 13:26:24.000 128 30773.45 79.28 43621.41 88888.00 2010-05-08 13:26:25.000 128 30773.48 79.23 43621.41 53377.91 2010-05-08 13:26:26.000 128 30773.49 79.19 43621.43 88888.00 2010-05-08 13:26:27.000 128 30773.47 79.18 43621.41 88888.00 2010-05-08 13:26:28.000 128 30773.46 79.21 43621.37 88888.00 2010-05-08 13:26:29.000 128 30773.49 79.24 43621.21 88888.00 2010-05-08 13:26:30.000 128 30773.39 79.15 43621.32 53377.85 2010-05-08 13:26:31.000 128 30773.36 79.09 43621.34 88888.00 2010-05-08 13:26:32.000 128 30773.37 79.11 43621.32 88888.00 2010-05-08 13:26:33.000 128 30773.40 79.08 43621.35 88888.00 2010-05-08 13:26:34.000 128 30773.38 79.03 43621.36 88888.00 2010-05-08 13:26:35.000 128 30773.34 79.01 43621.37 53377.81 2010-05-08 13:26:36.000 128 30773.35 79.01 43621.28 88888.00 2010-05-08 13:26:37.000 128 30773.36 79.01 43621.24 88888.00 2010-05-08 13:26:38.000 128 30773.33 79.03 43621.14 88888.00 2010-05-08 13:26:39.000 128 30773.23 78.98 43621.25 88888.00 2010-05-08 13:26:40.000 128 30773.24 78.99 43621.30 53377.75 2010-05-08 13:26:41.000 128 30773.25 78.98 43621.27 88888.00 2010-05-08 13:26:42.000 128 30773.26 79.00 43621.29 88888.00 2010-05-08 13:26:43.000 128 30773.26 79.04 43621.27 88888.00 2010-05-08 13:26:44.000 128 30773.23 79.04 43621.28 88888.00 2010-05-08 13:26:45.000 128 30773.22 79.04 43621.29 53377.70 2010-05-08 13:26:46.000 128 30773.20 79.06 43621.28 88888.00 2010-05-08 13:26:47.000 128 30773.18 79.08 43621.29 88888.00 2010-05-08 13:26:48.000 128 30773.18 79.11 43621.29 88888.00 2010-05-08 13:26:49.000 128 30773.18 79.17 43621.34 88888.00 2010-05-08 13:26:50.000 128 30773.22 79.19 43621.37 53377.66 2010-05-08 13:26:51.000 128 30773.20 79.23 43621.38 88888.00 2010-05-08 13:26:52.000 128 30773.18 79.28 43621.33 88888.00 2010-05-08 13:26:53.000 128 30773.18 79.28 43621.31 88888.00 2010-05-08 13:26:54.000 128 30773.19 79.30 43621.35 88888.00 2010-05-08 13:26:55.000 128 30773.20 79.37 43621.40 53377.66 2010-05-08 13:26:56.000 128 30773.23 79.43 43621.39 88888.00 2010-05-08 13:26:57.000 128 30773.21 79.50 43621.41 88888.00 2010-05-08 13:26:58.000 128 30773.21 79.50 43621.39 88888.00 2010-05-08 13:26:59.000 128 30773.24 79.53 43621.40 88888.00 2010-05-08 13:27:00.000 128 30773.22 79.54 43621.41 53377.70 2010-05-08 13:27:01.000 128 30773.19 79.56 43621.42 88888.00 2010-05-08 13:27:02.000 128 30773.18 79.58 43621.41 88888.00 2010-05-08 13:27:03.000 128 30773.20 79.63 43621.43 88888.00 2010-05-08 13:27:04.000 128 30773.20 79.62 43621.43 88888.00 2010-05-08 13:27:05.000 128 30773.21 79.65 43621.37 53377.67 2010-05-08 13:27:06.000 128 30773.19 79.62 43621.35 88888.00 2010-05-08 13:27:07.000 128 30773.22 79.65 43621.38 88888.00 2010-05-08 13:27:08.000 128 30773.27 79.67 43621.42 88888.00 2010-05-08 13:27:09.000 128 30773.31 79.72 43621.44 88888.00 2010-05-08 13:27:10.000 128 30773.33 79.70 43621.45 53377.74 2010-05-08 13:27:11.000 128 30773.34 79.67 43621.46 88888.00 2010-05-08 13:27:12.000 128 30773.35 79.67 43621.46 88888.00 2010-05-08 13:27:13.000 128 30773.37 79.69 43621.46 88888.00 2010-05-08 13:27:14.000 128 30773.40 79.69 43621.45 88888.00 2010-05-08 13:27:15.000 128 30773.42 79.68 43621.45 53377.85 2010-05-08 13:27:16.000 128 30773.42 79.69 43621.43 88888.00 2010-05-08 13:27:17.000 128 30773.47 79.65 43621.45 88888.00 2010-05-08 13:27:18.000 128 30773.51 79.66 43621.43 88888.00 2010-05-08 13:27:19.000 128 30773.57 79.69 43621.50 88888.00 2010-05-08 13:27:20.000 128 30773.61 79.67 43621.49 53377.98 2010-05-08 13:27:21.000 128 30773.63 79.71 43621.43 88888.00 2010-05-08 13:27:22.000 128 30773.65 79.73 43621.46 88888.00 2010-05-08 13:27:23.000 128 30773.68 79.72 43621.47 88888.00 2010-05-08 13:27:24.000 128 30773.71 79.71 43621.51 88888.00 2010-05-08 13:27:25.000 128 30773.68 79.68 43621.53 53378.05 2010-05-08 13:27:26.000 128 30773.70 79.63 43621.49 88888.00 2010-05-08 13:27:27.000 128 30773.69 79.62 43621.46 88888.00 2010-05-08 13:27:28.000 128 30773.71 79.60 43621.46 88888.00 2010-05-08 13:27:29.000 128 30773.70 79.60 43621.50 88888.00 2010-05-08 13:27:30.000 128 30773.68 79.56 43621.47 53378.04 2010-05-08 13:27:31.000 128 30773.64 79.53 43621.45 88888.00 2010-05-08 13:27:32.000 128 30773.62 79.49 43621.43 88888.00 2010-05-08 13:27:33.000 128 30773.61 79.46 43621.41 88888.00 2010-05-08 13:27:34.000 128 30773.61 79.42 43621.43 88888.00 2010-05-08 13:27:35.000 128 30773.61 79.35 43621.42 53377.96 2010-05-08 13:27:36.000 128 30773.57 79.27 43621.39 88888.00 2010-05-08 13:27:37.000 128 30773.53 79.23 43621.39 88888.00 2010-05-08 13:27:38.000 128 30773.54 79.18 43621.36 88888.00 2010-05-08 13:27:39.000 128 30773.52 79.16 43621.34 88888.00 2010-05-08 13:27:40.000 128 30773.47 79.16 43621.29 53377.86 2010-05-08 13:27:41.000 128 30773.45 79.14 43621.29 88888.00 2010-05-08 13:27:42.000 128 30773.46 79.09 43621.31 88888.00 2010-05-08 13:27:43.000 128 30773.42 79.04 43621.30 88888.00 2010-05-08 13:27:44.000 128 30773.38 79.02 43621.26 88888.00 2010-05-08 13:27:45.000 128 30773.34 79.02 43621.25 53377.75 2010-05-08 13:27:46.000 128 30773.33 78.98 43621.21 88888.00 2010-05-08 13:27:47.000 128 30773.36 78.96 43621.18 88888.00 2010-05-08 13:27:48.000 128 30773.36 78.98 43621.24 88888.00 2010-05-08 13:27:49.000 128 30773.25 78.90 43621.32 88888.00 2010-05-08 13:27:50.000 128 30773.27 78.93 43621.40 53377.66 2010-05-08 13:27:51.000 128 30773.36 78.99 43621.30 88888.00 2010-05-08 13:27:52.000 128 30773.32 78.98 43621.31 88888.00 2010-05-08 13:27:53.000 128 30773.30 79.02 43621.30 88888.00 2010-05-08 13:27:54.000 128 30773.30 79.02 43621.28 88888.00 2010-05-08 13:27:55.000 128 30773.29 79.07 43621.31 53377.70 2010-05-08 13:27:56.000 128 30773.29 79.08 43621.29 88888.00 2010-05-08 13:27:57.000 128 30773.28 79.09 43621.26 88888.00 2010-05-08 13:27:58.000 128 30773.31 79.10 43621.31 88888.00 2010-05-08 13:27:59.000 128 30773.34 79.14 43621.32 88888.00 2010-05-08 13:28:00.000 128 30773.34 79.19 43621.36 53377.73 2010-05-08 13:28:01.000 128 30773.35 79.26 43621.39 88888.00 2010-05-08 13:28:02.000 128 30773.36 79.33 43621.44 88888.00 2010-05-08 13:28:03.000 128 30773.41 79.42 43621.34 88888.00 2010-05-08 13:28:04.000 128 30773.35 79.36 43621.31 88888.00 2010-05-08 13:28:05.000 128 30773.33 79.33 43621.40 53377.77 2010-05-08 13:28:06.000 128 30773.38 79.38 43621.41 88888.00 2010-05-08 13:28:07.000 128 30773.37 79.40 43621.41 88888.00 2010-05-08 13:28:08.000 128 30773.37 79.44 43621.42 88888.00 2010-05-08 13:28:09.000 128 30773.39 79.50 43621.41 88888.00 2010-05-08 13:28:10.000 128 30773.40 79.54 43621.40 53377.82 2010-05-08 13:28:11.000 128 30773.39 79.53 43621.42 88888.00 2010-05-08 13:28:12.000 128 30773.38 79.54 43621.43 88888.00 2010-05-08 13:28:13.000 128 30773.39 79.55 43621.43 88888.00 2010-05-08 13:28:14.000 128 30773.39 79.56 43621.47 88888.00 2010-05-08 13:28:15.000 128 30773.42 79.57 43621.42 53377.84 2010-05-08 13:28:16.000 128 30773.44 79.59 43621.39 88888.00 2010-05-08 13:28:17.000 128 30773.47 79.63 43621.36 88888.00 2010-05-08 13:28:18.000 128 30773.41 79.61 43621.37 88888.00 2010-05-08 13:28:19.000 128 30773.43 79.60 43621.37 88888.00 2010-05-08 13:28:20.000 128 30773.48 79.66 43621.42 53377.83 2010-05-08 13:28:21.000 128 30773.47 79.64 43621.40 88888.00 2010-05-08 13:28:22.000 128 30773.46 79.61 43621.37 88888.00 2010-05-08 13:28:23.000 128 30773.46 79.61 43621.34 88888.00 2010-05-08 13:28:24.000 128 30773.46 79.68 43621.34 88888.00 2010-05-08 13:28:25.000 128 30773.49 79.67 43621.36 53377.91 2010-05-08 13:28:26.000 128 30773.47 79.62 43621.41 88888.00 2010-05-08 13:28:27.000 128 30773.49 79.58 43621.40 88888.00 2010-05-08 13:28:28.000 128 30773.52 79.59 43621.39 88888.00 2010-05-08 13:28:29.000 128 30773.53 79.62 43621.34 88888.00 2010-05-08 13:28:30.000 128 30773.53 79.63 43621.35 53377.93 2010-05-08 13:28:31.000 128 30773.53 79.62 43621.39 88888.00 2010-05-08 13:28:32.000 128 30773.52 79.65 43621.42 88888.00 2010-05-08 13:28:33.000 128 30773.56 79.67 43621.42 88888.00 2010-05-08 13:28:34.000 128 30773.54 79.64 43621.40 88888.00 2010-05-08 13:28:35.000 128 30773.54 79.63 43621.39 53377.94 2010-05-08 13:28:36.000 128 30773.54 79.66 43621.40 88888.00 2010-05-08 13:28:37.000 128 30773.56 79.68 43621.40 88888.00 2010-05-08 13:28:38.000 128 30773.56 79.67 43621.43 88888.00 2010-05-08 13:28:39.000 128 30773.54 79.72 43621.43 88888.00 2010-05-08 13:28:40.000 128 30773.57 79.75 43621.47 53377.98 2010-05-08 13:28:41.000 128 30773.57 79.77 43621.42 88888.00 2010-05-08 13:28:42.000 128 30773.57 79.76 43621.36 88888.00 2010-05-08 13:28:43.000 128 30773.58 79.78 43621.39 88888.00 2010-05-08 13:28:44.000 128 30773.55 79.77 43621.42 88888.00 2010-05-08 13:28:45.000 128 30773.55 79.75 43621.39 53378.01 2010-05-08 13:28:46.000 128 30773.52 79.80 43621.43 88888.00 2010-05-08 13:28:47.000 128 30773.49 79.80 43621.43 88888.00 2010-05-08 13:28:48.000 128 30773.47 79.75 43621.37 88888.00 2010-05-08 13:28:49.000 128 30773.47 79.77 43621.37 88888.00 2010-05-08 13:28:50.000 128 30773.41 79.74 43621.35 53377.93 2010-05-08 13:28:51.000 128 30773.38 79.74 43621.37 88888.00 2010-05-08 13:28:52.000 128 30773.37 79.71 43621.32 88888.00 2010-05-08 13:28:53.000 128 30773.36 79.70 43621.29 88888.00 2010-05-08 13:28:54.000 128 30773.37 79.68 43621.34 88888.00 2010-05-08 13:28:55.000 128 30773.35 79.63 43621.33 53377.88 2010-05-08 13:28:56.000 128 30773.36 79.64 43621.32 88888.00 2010-05-08 13:28:57.000 128 30773.33 79.63 43621.27 88888.00 2010-05-08 13:28:58.000 128 30773.31 79.62 43621.28 88888.00 2010-05-08 13:28:59.000 128 30773.29 79.60 43621.26 88888.00 2010-05-08 13:29:00.000 128 30773.29 79.56 43621.27 53377.74 2010-05-08 13:29:01.000 128 30773.27 79.58 43621.33 88888.00 2010-05-08 13:29:02.000 128 30773.28 79.63 43621.33 88888.00 2010-05-08 13:29:03.000 128 30773.25 79.63 43621.28 88888.00 2010-05-08 13:29:04.000 128 30773.20 79.62 43621.36 88888.00 2010-05-08 13:29:05.000 128 30773.21 79.61 43621.38 53377.62 2010-05-08 13:29:06.000 128 30773.22 79.58 43621.39 88888.00 2010-05-08 13:29:07.000 128 30773.21 79.63 43621.36 88888.00 2010-05-08 13:29:08.000 128 30773.23 79.68 43621.32 88888.00 2010-05-08 13:29:09.000 128 30773.22 79.68 43621.29 88888.00 2010-05-08 13:29:10.000 128 30773.21 79.70 43621.30 53377.67 2010-05-08 13:29:11.000 128 30773.25 79.72 43621.32 88888.00 2010-05-08 13:29:12.000 128 30773.22 79.69 43621.31 88888.00 2010-05-08 13:29:13.000 128 30773.17 79.73 43621.33 88888.00 2010-05-08 13:29:14.000 128 30773.17 79.76 43621.37 88888.00 2010-05-08 13:29:15.000 128 30773.17 79.72 43621.32 53377.65 2010-05-08 13:29:16.000 128 30773.16 79.68 43621.29 88888.00 2010-05-08 13:29:17.000 128 30773.16 79.68 43621.33 88888.00 2010-05-08 13:29:18.000 128 30773.17 79.72 43621.39 88888.00 2010-05-08 13:29:19.000 128 30773.17 79.79 43621.42 88888.00 2010-05-08 13:29:20.000 128 30773.17 79.81 43621.40 53377.65 2010-05-08 13:29:21.000 128 30773.18 79.81 43621.38 88888.00 2010-05-08 13:29:22.000 128 30773.18 79.81 43621.38 88888.00 2010-05-08 13:29:23.000 128 30773.18 79.83 43621.41 88888.00 2010-05-08 13:29:24.000 128 30773.18 79.85 43621.40 88888.00 2010-05-08 13:29:25.000 128 30773.17 79.83 43621.40 53377.66 2010-05-08 13:29:26.000 128 30773.09 79.75 43621.52 88888.00 2010-05-08 13:29:27.000 128 30773.19 79.86 43621.48 88888.00 2010-05-08 13:29:28.000 128 30773.22 79.88 43621.45 88888.00 2010-05-08 13:29:29.000 128 30773.22 79.87 43621.44 88888.00 2010-05-08 13:29:30.000 128 30773.25 79.90 43621.40 53377.74 2010-05-08 13:29:31.000 128 30773.27 79.88 43621.39 88888.00 2010-05-08 13:29:32.000 128 30773.27 79.85 43621.43 88888.00 2010-05-08 13:29:33.000 128 30773.29 79.87 43621.39 88888.00 2010-05-08 13:29:34.000 128 30773.29 79.89 43621.43 88888.00 2010-05-08 13:29:35.000 128 30773.30 79.90 43621.45 53377.79 2010-05-08 13:29:36.000 128 30773.33 79.90 43621.38 88888.00 2010-05-08 13:29:37.000 128 30773.34 79.93 43621.42 88888.00 2010-05-08 13:29:38.000 128 30773.39 79.94 43621.47 88888.00 2010-05-08 13:29:39.000 128 30773.40 79.98 43621.48 88888.00 2010-05-08 13:29:40.000 128 30773.45 79.96 43621.49 53377.83 2010-05-08 13:29:41.000 128 30773.43 79.95 43621.51 88888.00 2010-05-08 13:29:42.000 128 30773.42 79.92 43621.47 88888.00 2010-05-08 13:29:43.000 128 30773.44 79.94 43621.43 88888.00 2010-05-08 13:29:44.000 128 30773.50 80.03 43621.42 88888.00 2010-05-08 13:29:45.000 128 30773.58 80.08 43621.32 53377.89 2010-05-08 13:29:46.000 128 30773.50 80.03 43621.41 88888.00 2010-05-08 13:29:47.000 128 30773.46 80.02 43621.48 88888.00 2010-05-08 13:29:48.000 128 30773.45 80.03 43621.50 88888.00 2010-05-08 13:29:49.000 128 30773.49 80.02 43621.50 88888.00 2010-05-08 13:29:50.000 128 30773.50 80.01 43621.46 53377.93 2010-05-08 13:29:51.000 128 30773.54 80.02 43621.43 88888.00 2010-05-08 13:29:52.000 128 30773.53 80.02 43621.40 88888.00 2010-05-08 13:29:53.000 128 30773.54 80.07 43621.41 88888.00 2010-05-08 13:29:54.000 128 30773.48 80.09 43621.42 88888.00 2010-05-08 13:29:55.000 128 30773.48 80.08 43621.41 53377.92 2010-05-08 13:29:56.000 128 30773.44 80.06 43621.43 88888.00 2010-05-08 13:29:57.000 128 30773.45 80.10 43621.41 88888.00 2010-05-08 13:29:58.000 128 30773.45 80.16 43621.42 88888.00 2010-05-08 13:29:59.000 128 30773.46 80.14 43621.40 88888.00 2010-05-08 13:30:00.000 128 30773.45 80.13 43621.37 53377.92 2010-05-08 13:30:01.000 128 30773.43 80.13 43621.36 88888.00 2010-05-08 13:30:02.000 128 30773.38 80.11 43621.36 88888.00 2010-05-08 13:30:03.000 128 30773.39 80.11 43621.39 88888.00 2010-05-08 13:30:04.000 128 30773.39 80.11 43621.37 88888.00 2010-05-08 13:30:05.000 128 30773.38 80.08 43621.32 53377.83 2010-05-08 13:30:06.000 128 30773.36 80.04 43621.31 88888.00 2010-05-08 13:30:07.000 128 30773.35 80.02 43621.30 88888.00 2010-05-08 13:30:08.000 128 30773.35 79.99 43621.30 88888.00 2010-05-08 13:30:09.000 128 30773.37 79.99 43621.31 88888.00 2010-05-08 13:30:10.000 128 30773.38 79.98 43621.26 53377.75 2010-05-08 13:30:11.000 128 30773.36 79.92 43621.27 88888.00 2010-05-08 13:30:12.000 128 30773.33 79.89 43621.28 88888.00 2010-05-08 13:30:13.000 128 30773.33 79.90 43621.32 88888.00 2010-05-08 13:30:14.000 128 30773.35 79.92 43621.36 88888.00 2010-05-08 13:30:15.000 128 30773.33 79.90 43621.36 53377.75 2010-05-08 13:30:16.000 128 30773.31 79.89 43621.37 88888.00 2010-05-08 13:30:17.000 128 30773.33 79.89 43621.41 88888.00 2010-05-08 13:30:18.000 128 30773.33 79.86 43621.42 88888.00 2010-05-08 13:30:19.000 128 30773.36 79.84 43621.39 88888.00 2010-05-08 13:30:20.000 128 30773.38 79.84 43621.38 53377.76 2010-05-08 13:30:21.000 128 30773.40 79.86 43621.37 88888.00 2010-05-08 13:30:22.000 128 30773.41 79.87 43621.36 88888.00 2010-05-08 13:30:23.000 128 30773.40 79.87 43621.38 88888.00 2010-05-08 13:30:24.000 128 30773.41 79.89 43621.38 88888.00 2010-05-08 13:30:25.000 128 30773.42 79.92 43621.36 53377.83 2010-05-08 13:30:26.000 128 30773.50 80.01 43621.27 88888.00 2010-05-08 13:30:27.000 128 30773.45 79.97 43621.34 88888.00 2010-05-08 13:30:28.000 128 30773.42 79.97 43621.40 88888.00 2010-05-08 13:30:29.000 128 30773.46 79.98 43621.39 88888.00 2010-05-08 13:30:30.000 128 30773.47 80.00 43621.44 53377.87 2010-05-08 13:30:31.000 128 30773.45 80.06 43621.42 88888.00 2010-05-08 13:30:32.000 128 30773.44 80.10 43621.36 88888.00 2010-05-08 13:30:33.000 128 30773.46 80.14 43621.38 88888.00 2010-05-08 13:30:34.000 128 30773.46 80.16 43621.43 88888.00 2010-05-08 13:30:35.000 128 30773.46 80.16 43621.45 53377.91 2010-05-08 13:30:36.000 128 30773.42 80.16 43621.42 88888.00 2010-05-08 13:30:37.000 128 30773.45 80.16 43621.42 88888.00 2010-05-08 13:30:38.000 128 30773.44 80.17 43621.40 88888.00 2010-05-08 13:30:39.000 128 30773.46 80.27 43621.32 88888.00 2010-05-08 13:30:40.000 128 30773.38 80.22 43621.37 53377.90 2010-05-08 13:30:41.000 128 30773.37 80.23 43621.45 88888.00 2010-05-08 13:30:42.000 128 30773.36 80.24 43621.42 88888.00 2010-05-08 13:30:43.000 128 30773.37 80.27 43621.40 88888.00 2010-05-08 13:30:44.000 128 30773.38 80.26 43621.39 88888.00 2010-05-08 13:30:45.000 128 30773.39 80.28 43621.39 53377.87 2010-05-08 13:30:46.000 128 30773.34 80.27 43621.40 88888.00 2010-05-08 13:30:47.000 128 30773.29 80.28 43621.36 88888.00 2010-05-08 13:30:48.000 128 30773.27 80.26 43621.28 88888.00 2010-05-08 13:30:49.000 128 30773.24 80.22 43621.28 88888.00 2010-05-08 13:30:50.000 128 30773.25 80.22 43621.25 53377.78 2010-05-08 13:30:51.000 128 30773.22 80.20 43621.24 88888.00 2010-05-08 13:30:52.000 128 30773.18 80.21 43621.22 88888.00 2010-05-08 13:30:53.000 128 30773.19 80.21 43621.24 88888.00 2010-05-08 13:30:54.000 128 30773.18 80.19 43621.22 88888.00 2010-05-08 13:30:55.000 128 30773.18 80.25 43621.24 53377.66 2010-05-08 13:30:56.000 128 30773.21 80.28 43621.20 88888.00 2010-05-08 13:30:57.000 128 30773.17 80.26 43621.14 88888.00 2010-05-08 13:30:58.000 128 30773.12 80.22 43621.29 88888.00 2010-05-08 13:30:59.000 128 30773.14 80.22 43621.25 88888.00 2010-05-08 13:31:00.000 128 30773.12 80.23 43621.21 53377.57 2010-05-08 13:31:01.000 128 30773.14 80.25 43621.18 88888.00 2010-05-08 13:31:02.000 128 30773.16 80.28 43621.18 88888.00 2010-05-08 13:31:03.000 128 30773.17 80.28 43621.22 88888.00 2010-05-08 13:31:04.000 128 30773.19 80.28 43621.22 88888.00 2010-05-08 13:31:05.000 128 30773.18 80.25 43621.21 53377.60 2010-05-08 13:31:06.000 128 30773.15 80.27 43621.20 88888.00 2010-05-08 13:31:07.000 128 30773.15 80.30 43621.28 88888.00 2010-05-08 13:31:08.000 128 30773.17 80.31 43621.24 88888.00 2010-05-08 13:31:09.000 128 30773.20 80.31 43621.25 88888.00 2010-05-08 13:31:10.000 128 30773.21 80.28 43621.25 53377.65 2010-05-08 13:31:11.000 128 30773.22 80.32 43621.29 88888.00 2010-05-08 13:31:12.000 128 30773.23 80.35 43621.29 88888.00 2010-05-08 13:31:13.000 128 30773.22 80.32 43621.28 88888.00 2010-05-08 13:31:14.000 128 30773.18 80.30 43621.34 88888.00 2010-05-08 13:31:15.000 128 30773.24 80.33 43621.29 53377.71 2010-05-08 13:31:16.000 128 30773.26 80.33 43621.30 88888.00 2010-05-08 13:31:17.000 128 30773.26 80.37 43621.27 88888.00 2010-05-08 13:31:18.000 128 30773.24 80.37 43621.24 88888.00 2010-05-08 13:31:19.000 128 30773.26 80.39 43621.30 88888.00 2010-05-08 13:31:20.000 128 30773.27 80.41 43621.26 53377.74 2010-05-08 13:31:21.000 128 30773.27 80.42 43621.28 88888.00 2010-05-08 13:31:22.000 128 30773.30 80.41 43621.24 88888.00 2010-05-08 13:31:23.000 128 30773.30 80.43 43621.25 88888.00 2010-05-08 13:31:24.000 128 30773.29 80.46 43621.22 88888.00 2010-05-08 13:31:25.000 128 30773.29 80.49 43621.22 53377.73 2010-05-08 13:31:26.000 128 30773.29 80.52 43621.27 88888.00 2010-05-08 13:31:27.000 128 30773.32 80.55 43621.30 88888.00 2010-05-08 13:31:28.000 128 30773.30 80.58 43621.36 88888.00 2010-05-08 13:31:29.000 128 30773.30 80.58 43621.40 88888.00 2010-05-08 13:31:30.000 128 30773.27 80.54 43621.32 53377.80 2010-05-08 13:31:31.000 128 30773.26 80.55 43621.30 88888.00 2010-05-08 13:31:32.000 128 30773.26 80.58 43621.28 88888.00 2010-05-08 13:31:33.000 128 30773.28 80.58 43621.24 88888.00 2010-05-08 13:31:34.000 128 30773.26 80.64 43621.29 88888.00 2010-05-08 13:31:35.000 128 30773.28 80.63 43621.28 53377.79 2010-05-08 13:31:36.000 128 30773.26 80.61 43621.23 88888.00 2010-05-08 13:31:37.000 128 30773.26 80.59 43621.25 88888.00 2010-05-08 13:31:38.000 128 30773.26 80.60 43621.28 88888.00 2010-05-08 13:31:39.000 128 30773.28 80.63 43621.29 88888.00 2010-05-08 13:31:40.000 128 30773.31 80.65 43621.32 53377.76 2010-05-08 13:31:41.000 128 30773.29 80.61 43621.29 88888.00 2010-05-08 13:31:42.000 128 30773.28 80.63 43621.29 88888.00 2010-05-08 13:31:43.000 128 30773.28 80.63 43621.25 88888.00 2010-05-08 13:31:44.000 128 30773.26 80.60 43621.26 88888.00 2010-05-08 13:31:45.000 128 30773.25 80.62 43621.23 53377.73 2010-05-08 13:31:46.000 128 30773.27 80.66 43621.22 88888.00 2010-05-08 13:31:47.000 128 30773.21 80.62 43621.18 88888.00 2010-05-08 13:31:48.000 128 30773.23 80.63 43621.19 88888.00 2010-05-08 13:31:49.000 128 30773.24 80.64 43621.16 88888.00 2010-05-08 13:31:50.000 128 30773.22 80.63 43621.16 53377.69 2010-05-08 13:31:51.000 128 30773.21 80.61 43621.15 88888.00 2010-05-08 13:31:52.000 128 30773.15 80.59 43621.21 88888.00 2010-05-08 13:31:53.000 128 30773.14 80.61 43621.25 88888.00 2010-05-08 13:31:54.000 128 30773.14 80.58 43621.19 88888.00 2010-05-08 13:31:55.000 128 30773.14 80.57 43621.19 53377.68 2010-05-08 13:31:56.000 128 30773.13 80.59 43621.16 88888.00 2010-05-08 13:31:57.000 128 30773.13 80.60 43621.13 88888.00 2010-05-08 13:31:58.000 128 30773.15 80.61 43621.14 88888.00 2010-05-08 13:31:59.000 128 30773.16 80.64 43621.17 88888.00 2010-05-08 13:32:00.000 128 30773.16 80.62 43621.20 53377.66 2010-05-08 13:32:01.000 128 30773.14 80.61 43621.24 88888.00 2010-05-08 13:32:02.000 128 30773.14 80.59 43621.24 88888.00 2010-05-08 13:32:03.000 128 30773.12 80.58 43621.21 88888.00 2010-05-08 13:32:04.000 128 30773.10 80.59 43621.17 88888.00 2010-05-08 13:32:05.000 128 30773.09 80.60 43621.17 53377.64 2010-05-08 13:32:06.000 128 30773.11 80.57 43621.10 88888.00 2010-05-08 13:32:07.000 128 30773.11 80.57 43621.08 88888.00 2010-05-08 13:32:08.000 128 30773.10 80.61 43621.10 88888.00 2010-05-08 13:32:09.000 128 30773.12 80.64 43621.12 88888.00 2010-05-08 13:32:10.000 128 30773.12 80.67 43621.19 53377.63 2010-05-08 13:32:11.000 128 30773.15 80.67 43621.18 88888.00 2010-05-08 13:32:12.000 128 30773.14 80.68 43621.19 88888.00 2010-05-08 13:32:13.000 128 30773.15 80.67 43621.24 88888.00 2010-05-08 13:32:14.000 128 30773.14 80.65 43621.22 88888.00 2010-05-08 13:32:15.000 128 30773.10 80.70 43621.22 53377.66 2010-05-08 13:32:16.000 128 30773.10 80.69 43621.20 88888.00 2010-05-08 13:32:17.000 128 30773.13 80.72 43621.24 88888.00 2010-05-08 13:32:18.000 128 30773.11 80.78 43621.23 88888.00 2010-05-08 13:32:19.000 128 30773.14 80.77 43621.18 88888.00 2010-05-08 13:32:20.000 128 30773.16 80.74 43621.18 53377.67 2010-05-08 13:32:21.000 128 30773.18 80.73 43621.16 88888.00 2010-05-08 13:32:22.000 128 30773.20 80.78 43621.19 88888.00 2010-05-08 13:32:23.000 128 30773.16 80.81 43621.23 88888.00 2010-05-08 13:32:24.000 128 30773.12 80.81 43621.23 88888.00 2010-05-08 13:32:25.000 128 30773.11 80.77 43621.23 53377.70 2010-05-08 13:32:26.000 128 30773.08 80.74 43621.22 88888.00 2010-05-08 13:32:27.000 128 30773.12 80.75 43621.23 88888.00 2010-05-08 13:32:28.000 128 30773.14 80.80 43621.26 88888.00 2010-05-08 13:32:29.000 128 30773.15 80.82 43621.29 88888.00 2010-05-08 13:32:30.000 128 30773.15 80.80 43621.25 53377.68 2010-05-08 13:32:31.000 128 30773.16 80.81 43621.26 88888.00 2010-05-08 13:32:32.000 128 30773.15 80.81 43621.22 88888.00 2010-05-08 13:32:33.000 128 30773.12 80.78 43621.25 88888.00 2010-05-08 13:32:34.000 128 30773.10 80.75 43621.24 88888.00 2010-05-08 13:32:35.000 128 30773.13 80.75 43621.26 53377.67 2010-05-08 13:32:36.000 128 30773.13 80.76 43621.24 88888.00 2010-05-08 13:32:37.000 128 30773.11 80.77 43621.20 88888.00 2010-05-08 13:32:38.000 128 30773.10 80.79 43621.20 88888.00 2010-05-08 13:32:39.000 128 30773.10 80.79 43621.18 88888.00 2010-05-08 13:32:40.000 128 30773.10 80.81 43621.20 53377.64 2010-05-08 13:32:41.000 128 30773.08 80.81 43621.16 88888.00 2010-05-08 13:32:42.000 128 30773.09 80.82 43621.21 88888.00 2010-05-08 13:32:43.000 128 30773.11 80.84 43621.22 88888.00 2010-05-08 13:32:44.000 128 30773.13 80.87 43621.22 88888.00 2010-05-08 13:32:45.000 128 30773.11 80.91 43621.25 53377.68 2010-05-08 13:32:46.000 128 30773.09 80.90 43621.26 88888.00 2010-05-08 13:32:47.000 128 30773.11 80.90 43621.26 88888.00 2010-05-08 13:32:48.000 128 30773.10 80.90 43621.27 88888.00 2010-05-08 13:32:49.000 128 30773.07 80.92 43621.29 88888.00 2010-05-08 13:32:50.000 128 30773.06 80.89 43621.33 53377.65 2010-05-08 13:32:51.000 128 30773.03 80.89 43621.32 88888.00 2010-05-08 13:32:52.000 128 30773.06 80.89 43621.30 88888.00 2010-05-08 13:32:53.000 128 30773.09 80.89 43621.29 88888.00 2010-05-08 13:32:54.000 128 30773.09 80.92 43621.28 88888.00 2010-05-08 13:32:55.000 128 30773.08 80.95 43621.25 53377.62 2010-05-08 13:32:56.000 128 30773.05 80.90 43621.20 88888.00 2010-05-08 13:32:57.000 128 30773.05 80.89 43621.25 88888.00 2010-05-08 13:32:58.000 128 30773.04 80.88 43621.25 88888.00 2010-05-08 13:32:59.000 128 30773.03 80.87 43621.20 88888.00 2010-05-08 13:33:00.000 128 30773.05 80.87 43621.17 53377.64 2010-05-08 13:33:01.000 128 30773.06 80.87 43621.21 88888.00 2010-05-08 13:33:02.000 128 30773.06 80.86 43621.22 88888.00 2010-05-08 13:33:03.000 128 30773.06 80.85 43621.20 88888.00 2010-05-08 13:33:04.000 128 30773.05 80.86 43621.18 88888.00 2010-05-08 13:33:05.000 128 30773.01 80.87 43621.18 53377.58 2010-05-08 13:33:06.000 128 30773.03 80.87 43621.20 88888.00 2010-05-08 13:33:07.000 128 30772.99 80.87 43621.18 88888.00 2010-05-08 13:33:08.000 128 30773.00 80.88 43621.20 88888.00 2010-05-08 13:33:09.000 128 30772.99 80.87 43621.22 88888.00 2010-05-08 13:33:10.000 128 30773.01 80.84 43621.20 53377.56 2010-05-08 13:33:11.000 128 30773.00 80.80 43621.14 88888.00 2010-05-08 13:33:12.000 128 30772.99 80.86 43621.23 88888.00 2010-05-08 13:33:13.000 128 30773.00 80.89 43621.25 88888.00 2010-05-08 13:33:14.000 128 30773.02 80.90 43621.21 88888.00 2010-05-08 13:33:15.000 128 30773.02 80.93 43621.22 53377.59 2010-05-08 13:33:16.000 128 30772.98 80.92 43621.22 88888.00 2010-05-08 13:33:17.000 128 30772.97 80.90 43621.21 88888.00 2010-05-08 13:33:18.000 128 30773.00 80.94 43621.25 88888.00 2010-05-08 13:33:19.000 128 30773.04 81.00 43621.28 88888.00 2010-05-08 13:33:20.000 128 30773.04 81.03 43621.21 53377.59 2010-05-08 13:33:21.000 128 30773.05 81.05 43621.25 88888.00 2010-05-08 13:33:22.000 128 30773.01 81.08 43621.29 88888.00 2010-05-08 13:33:23.000 128 30773.03 81.11 43621.32 88888.00 2010-05-08 13:33:24.000 128 30773.07 81.14 43621.32 88888.00 2010-05-08 13:33:25.000 128 30773.07 81.15 43621.33 53377.67 2010-05-08 13:33:26.000 128 30773.07 81.14 43621.31 88888.00 2010-05-08 13:33:27.000 128 30773.11 81.14 43621.34 88888.00 2010-05-08 13:33:28.000 128 30773.15 81.17 43621.30 88888.00 2010-05-08 13:33:29.000 128 30773.13 81.17 43621.28 88888.00 2010-05-08 13:33:30.000 128 30773.10 81.18 43621.23 53377.63 2010-05-08 13:33:31.000 128 30773.10 81.17 43621.23 88888.00 2010-05-08 13:33:32.000 128 30773.10 81.15 43621.25 88888.00 2010-05-08 13:33:33.000 128 30773.08 81.15 43621.23 88888.00 2010-05-08 13:33:34.000 128 30773.06 81.13 43621.24 88888.00 2010-05-08 13:33:35.000 128 30773.04 81.11 43621.25 53377.65 2010-05-08 13:33:36.000 128 30773.00 81.11 43621.20 88888.00 2010-05-08 13:33:37.000 128 30773.01 81.09 43621.19 88888.00 2010-05-08 13:33:38.000 128 30773.04 81.07 43621.16 88888.00 2010-05-08 13:33:39.000 128 30773.03 81.06 43621.21 88888.00 2010-05-08 13:33:40.000 128 30773.04 81.06 43621.24 53377.58 2010-05-08 13:33:41.000 128 30773.03 81.00 43621.20 88888.00 2010-05-08 13:33:42.000 128 30773.05 81.03 43621.21 88888.00 2010-05-08 13:33:43.000 128 30773.04 81.01 43621.17 88888.00 2010-05-08 13:33:44.000 128 30773.03 80.97 43621.13 88888.00 2010-05-08 13:33:45.000 128 30773.01 80.95 43621.16 53377.54 2010-05-08 13:33:46.000 128 30773.01 80.94 43621.14 88888.00 2010-05-08 13:33:47.000 128 30772.99 80.93 43621.14 88888.00 2010-05-08 13:33:48.000 128 30772.97 80.93 43621.19 88888.00 2010-05-08 13:33:49.000 128 30772.96 80.94 43621.16 88888.00 2010-05-08 13:33:50.000 128 30772.96 80.94 43621.18 53377.50 2010-05-08 13:33:51.000 128 30772.94 80.93 43621.18 88888.00 2010-05-08 13:33:52.000 128 30772.97 80.94 43621.17 88888.00 2010-05-08 13:33:53.000 128 30772.98 80.94 43621.17 88888.00 2010-05-08 13:33:54.000 128 30772.99 80.94 43621.14 88888.00 2010-05-08 13:33:55.000 128 30773.00 80.94 43621.18 53377.48 2010-05-08 13:33:56.000 128 30773.01 80.94 43621.16 88888.00 2010-05-08 13:33:57.000 128 30773.00 80.97 43621.16 88888.00 2010-05-08 13:33:58.000 128 30773.00 81.02 43621.19 88888.00 2010-05-08 13:33:59.000 128 30773.00 81.02 43621.24 88888.00 2010-05-08 13:34:00.000 128 30773.01 81.00 43621.24 53377.52 2010-05-08 13:34:01.000 128 30773.00 81.01 43621.21 88888.00 2010-05-08 13:34:02.000 128 30773.05 81.04 43621.24 88888.00 2010-05-08 13:34:03.000 128 30773.02 80.98 43621.22 88888.00 2010-05-08 13:34:04.000 128 30773.03 80.95 43621.18 88888.00 2010-05-08 13:34:05.000 128 30773.01 80.96 43621.18 53377.54 2010-05-08 13:34:06.000 128 30773.03 80.99 43621.21 88888.00 2010-05-08 13:34:07.000 128 30773.04 80.97 43621.19 88888.00 2010-05-08 13:34:08.000 128 30773.00 80.93 43621.21 88888.00 2010-05-08 13:34:09.000 128 30772.98 80.91 43621.19 88888.00 2010-05-08 13:34:10.000 128 30773.00 80.92 43621.15 53377.54 2010-05-08 13:34:11.000 128 30773.01 80.89 43621.12 88888.00 2010-05-08 13:34:12.000 128 30773.02 80.87 43621.11 88888.00 2010-05-08 13:34:13.000 128 30773.04 80.86 43621.13 88888.00 2010-05-08 13:34:14.000 128 30773.00 80.88 43621.15 88888.00 2010-05-08 13:34:15.000 128 30773.02 80.89 43621.17 53377.53 2010-05-08 13:34:16.000 128 30773.03 80.89 43621.16 88888.00 2010-05-08 13:34:17.000 128 30773.02 80.86 43621.10 88888.00 2010-05-08 13:34:18.000 128 30773.03 80.87 43621.12 88888.00 2010-05-08 13:34:19.000 128 30773.07 80.90 43621.15 88888.00 2010-05-08 13:34:20.000 128 30773.05 80.91 43621.15 53377.55 2010-05-08 13:34:21.000 128 30773.05 80.91 43621.17 88888.00 2010-05-08 13:34:22.000 128 30773.04 80.94 43621.21 88888.00 2010-05-08 13:34:23.000 128 30773.08 80.93 43621.21 88888.00 2010-05-08 13:34:24.000 128 30773.10 80.96 43621.21 88888.00 2010-05-08 13:34:25.000 128 30773.09 80.96 43621.21 53377.63 2010-05-08 13:34:26.000 128 30773.09 80.98 43621.20 88888.00 2010-05-08 13:34:27.000 128 30773.11 81.02 43621.24 88888.00 2010-05-08 13:34:28.000 128 30773.11 81.02 43621.19 88888.00 2010-05-08 13:34:29.000 128 30773.18 81.08 43621.16 88888.00 2010-05-08 13:34:30.000 128 30773.16 81.10 43621.04 53377.65 2010-05-08 13:34:31.000 128 30773.11 81.11 43621.10 88888.00 2010-05-08 13:34:32.000 128 30773.07 81.12 43621.17 88888.00 2010-05-08 13:34:33.000 128 30773.07 81.15 43621.21 88888.00 2010-05-08 13:34:34.000 128 30773.06 81.14 43621.21 88888.00 2010-05-08 13:34:35.000 128 30773.03 81.10 43621.18 53377.61 2010-05-08 13:34:36.000 128 30773.02 81.07 43621.20 88888.00 2010-05-08 13:34:37.000 128 30773.01 81.07 43621.20 88888.00 2010-05-08 13:34:38.000 128 30772.98 81.04 43621.20 88888.00 2010-05-08 13:34:39.000 128 30772.98 81.09 43621.22 88888.00 2010-05-08 13:34:40.000 128 30772.99 81.13 43621.18 53377.59 2010-05-08 13:34:41.000 128 30773.01 81.14 43621.18 88888.00 2010-05-08 13:34:42.000 128 30772.97 81.12 43621.20 88888.00 2010-05-08 13:34:43.000 128 30772.99 81.13 43621.23 88888.00 2010-05-08 13:34:44.000 128 30773.01 81.12 43621.20 88888.00 2010-05-08 13:34:45.000 128 30773.02 81.11 43621.18 53377.57 2010-05-08 13:34:46.000 128 30773.01 81.07 43621.19 88888.00 2010-05-08 13:34:47.000 128 30773.00 81.04 43621.19 88888.00 2010-05-08 13:34:48.000 128 30772.99 81.04 43621.20 88888.00 2010-05-08 13:34:49.000 128 30773.01 81.03 43621.20 88888.00 2010-05-08 13:34:50.000 128 30772.99 81.03 43621.21 53377.56 2010-05-08 13:34:51.000 128 30772.91 80.98 43621.30 88888.00 2010-05-08 13:34:52.000 128 30773.01 81.05 43621.29 88888.00 2010-05-08 13:34:53.000 128 30773.06 81.03 43621.24 88888.00 2010-05-08 13:34:54.000 128 30773.06 81.04 43621.21 88888.00 2010-05-08 13:34:55.000 128 30773.03 81.01 43621.21 53377.59 2010-05-08 13:34:56.000 128 30773.05 81.05 43621.21 88888.00 2010-05-08 13:34:57.000 128 30773.07 81.04 43621.21 88888.00 2010-05-08 13:34:58.000 128 30773.07 81.04 43621.25 88888.00 2010-05-08 13:34:59.000 128 30773.06 81.03 43621.20 88888.00 2010-05-08 13:35:00.000 128 30773.07 81.04 43621.21 53377.61 2010-05-08 13:35:01.000 128 30773.08 81.07 43621.22 88888.00 2010-05-08 13:35:02.000 128 30773.13 81.04 43621.27 88888.00 2010-05-08 13:35:03.000 128 30773.16 81.06 43621.29 88888.00 2010-05-08 13:35:04.000 128 30773.15 81.11 43621.26 88888.00 2010-05-08 13:35:05.000 128 30773.15 81.09 43621.24 53377.73 2010-05-08 13:35:06.000 128 30773.16 81.10 43621.19 88888.00 2010-05-08 13:35:07.000 128 30773.13 81.15 43621.20 88888.00 2010-05-08 13:35:08.000 128 30773.17 81.20 43621.21 88888.00 2010-05-08 13:35:09.000 128 30773.17 81.23 43621.21 88888.00 2010-05-08 13:35:10.000 128 30773.16 81.22 43621.17 53377.68 2010-05-08 13:35:11.000 128 30773.20 81.19 43621.18 88888.00 2010-05-08 13:35:12.000 128 30773.21 81.18 43621.22 88888.00 2010-05-08 13:35:13.000 128 30773.22 81.11 43621.22 88888.00 2010-05-08 13:35:14.000 128 30773.22 81.09 43621.22 88888.00 2010-05-08 13:35:15.000 128 30773.24 81.08 43621.23 53377.72 2010-05-08 13:35:16.000 128 30773.25 81.06 43621.23 88888.00 2010-05-08 13:35:17.000 128 30773.21 81.08 43621.25 88888.00 2010-05-08 13:35:18.000 128 30773.17 81.08 43621.30 88888.00 2010-05-08 13:35:19.000 128 30773.19 81.11 43621.32 88888.00 2010-05-08 13:35:20.000 128 30773.23 81.16 43621.20 53377.70 2010-05-08 13:35:21.000 128 30773.22 81.13 43621.17 88888.00 2010-05-08 13:35:22.000 128 30773.18 81.06 43621.16 88888.00 2010-05-08 13:35:23.000 128 30773.16 81.00 43621.18 88888.00 2010-05-08 13:35:24.000 128 30773.15 80.97 43621.22 88888.00 2010-05-08 13:35:25.000 128 30773.14 80.95 43621.22 53377.65 2010-05-08 13:35:26.000 128 30773.14 80.94 43621.27 88888.00 2010-05-08 13:35:27.000 128 30773.14 80.92 43621.26 88888.00 2010-05-08 13:35:28.000 128 30773.14 80.88 43621.26 88888.00 2010-05-08 13:35:29.000 128 30773.13 80.90 43621.28 88888.00 2010-05-08 13:35:30.000 128 30773.13 80.91 43621.23 53377.65 2010-05-08 13:35:31.000 128 30773.10 80.86 43621.21 88888.00 2010-05-08 13:35:32.000 128 30773.11 80.86 43621.20 88888.00 2010-05-08 13:35:33.000 128 30773.13 80.89 43621.23 88888.00 2010-05-08 13:35:34.000 128 30773.15 80.89 43621.22 88888.00 2010-05-08 13:35:35.000 128 30773.15 80.85 43621.21 53377.65 2010-05-08 13:35:36.000 128 30773.17 80.81 43621.20 88888.00 2010-05-08 13:35:37.000 128 30773.17 80.87 43621.20 88888.00 2010-05-08 13:35:38.000 128 30773.18 80.88 43621.22 88888.00 2010-05-08 13:35:39.000 128 30773.20 80.86 43621.28 88888.00 2010-05-08 13:35:40.000 128 30773.21 80.88 43621.26 53377.66 2010-05-08 13:35:41.000 128 30773.21 80.88 43621.23 88888.00 2010-05-08 13:35:42.000 128 30773.21 80.89 43621.23 88888.00 2010-05-08 13:35:43.000 128 30773.25 80.90 43621.25 88888.00 2010-05-08 13:35:44.000 128 30773.25 80.90 43621.26 88888.00 2010-05-08 13:35:45.000 128 30773.24 80.89 43621.25 53377.69 2010-05-08 13:35:46.000 128 30773.23 80.91 43621.23 88888.00 2010-05-08 13:35:47.000 128 30773.26 80.97 43621.28 88888.00 2010-05-08 13:35:48.000 128 30773.28 80.97 43621.28 88888.00 2010-05-08 13:35:49.000 128 30773.28 80.98 43621.29 88888.00 2010-05-08 13:35:50.000 128 30773.24 81.01 43621.33 53377.74 2010-05-08 13:35:51.000 128 30773.28 81.05 43621.28 88888.00 2010-05-08 13:35:52.000 128 30773.30 81.06 43621.25 88888.00 2010-05-08 13:35:53.000 128 30773.32 81.09 43621.23 88888.00 2010-05-08 13:35:54.000 128 30773.31 81.14 43621.26 88888.00 2010-05-08 13:35:55.000 128 30773.33 81.15 43621.28 53377.80 2010-05-08 13:35:56.000 128 30773.36 81.15 43621.30 88888.00 2010-05-08 13:35:57.000 128 30773.34 81.18 43621.32 88888.00 2010-05-08 13:35:58.000 128 30773.31 81.19 43621.29 88888.00 2010-05-08 13:35:59.000 128 30773.29 81.16 43621.25 88888.00 2010-05-08 13:36:00.000 128 30773.29 81.16 43621.30 53377.82 2010-05-08 13:36:01.000 128 30773.31 81.18 43621.29 88888.00 2010-05-08 13:36:02.000 128 30773.28 81.15 43621.26 88888.00 2010-05-08 13:36:03.000 128 30773.26 81.14 43621.25 88888.00 2010-05-08 13:36:04.000 128 30773.24 81.17 43621.26 88888.00 2010-05-08 13:36:05.000 128 30773.25 81.20 43621.24 53377.79 2010-05-08 13:36:06.000 128 30773.22 81.22 43621.27 88888.00 2010-05-08 13:36:07.000 128 30773.20 81.19 43621.26 88888.00 2010-05-08 13:36:08.000 128 30773.20 81.20 43621.26 88888.00 2010-05-08 13:36:09.000 128 30773.22 81.16 43621.21 88888.00 2010-05-08 13:36:10.000 128 30773.24 81.16 43621.18 53377.75 2010-05-08 13:36:11.000 128 30773.22 81.12 43621.16 88888.00 2010-05-08 13:36:12.000 128 30773.19 81.10 43621.17 88888.00 2010-05-08 13:36:13.000 128 30773.19 81.09 43621.21 88888.00 2010-05-08 13:36:14.000 128 30773.20 81.10 43621.23 88888.00 2010-05-08 13:36:15.000 128 30773.20 81.14 43621.22 53377.70 2010-05-08 13:36:16.000 128 30773.20 81.12 43621.22 88888.00 2010-05-08 13:36:17.000 128 30773.17 81.11 43621.22 88888.00 2010-05-08 13:36:18.000 128 30773.17 81.09 43621.22 88888.00 2010-05-08 13:36:19.000 128 30773.17 81.09 43621.24 88888.00 2010-05-08 13:36:20.000 128 30773.18 81.07 43621.23 53377.66 2010-05-08 13:36:21.000 128 30773.20 81.05 43621.21 88888.00 2010-05-08 13:36:22.000 128 30773.18 81.07 43621.18 88888.00 2010-05-08 13:36:23.000 128 30773.19 81.02 43621.19 88888.00 2010-05-08 13:36:24.000 128 30773.20 81.01 43621.19 88888.00 2010-05-08 13:36:25.000 128 30773.21 81.01 43621.14 53377.66 2010-05-08 13:36:26.000 128 30773.23 81.01 43621.13 88888.00 2010-05-08 13:36:27.000 128 30773.23 80.99 43621.15 88888.00 2010-05-08 13:36:28.000 128 30773.25 80.98 43621.17 88888.00 2010-05-08 13:36:29.000 128 30773.25 80.97 43621.18 88888.00 2010-05-08 13:36:30.000 128 30773.28 80.95 43621.17 53377.68 2010-05-08 13:36:31.000 128 30773.28 80.91 43621.17 88888.00 2010-05-08 13:36:32.000 128 30773.27 80.85 43621.19 88888.00 2010-05-08 13:36:33.000 128 30773.24 80.85 43621.20 88888.00 2010-05-08 13:36:34.000 128 30773.26 80.85 43621.22 88888.00 2010-05-08 13:36:35.000 128 30773.29 80.85 43621.19 53377.68 2010-05-08 13:36:36.000 128 30773.28 80.81 43621.12 88888.00 2010-05-08 13:36:37.000 128 30773.26 80.76 43621.13 88888.00 2010-05-08 13:36:38.000 128 30773.27 80.77 43621.21 88888.00 2010-05-08 13:36:39.000 128 30773.32 80.78 43621.21 88888.00 2010-05-08 13:36:40.000 128 30773.32 80.81 43621.17 53377.71 2010-05-08 13:36:41.000 128 30773.34 80.82 43621.19 88888.00 2010-05-08 13:36:42.000 128 30773.38 80.79 43621.21 88888.00 2010-05-08 13:36:43.000 128 30773.56 80.51 43620.92 88888.00 2010-05-08 13:36:44.000 128 30773.48 80.75 43621.07 88888.00 2010-05-08 13:36:45.000 128 30773.42 80.80 43621.26 53377.75 2010-05-08 13:36:46.000 128 30773.42 80.82 43621.31 88888.00 2010-05-08 13:36:47.000 128 30773.45 80.85 43621.30 88888.00 2010-05-08 13:36:48.000 128 30773.47 80.88 43621.30 88888.00 2010-05-08 13:36:49.000 128 30773.43 80.88 43621.33 88888.00 2010-05-08 13:36:50.000 128 30773.41 80.88 43621.35 53377.83 2010-05-08 13:36:51.000 128 30773.43 80.83 43621.32 88888.00 2010-05-08 13:36:52.000 128 30773.46 80.84 43621.29 88888.00 2010-05-08 13:36:53.000 128 30773.49 80.86 43621.28 88888.00 2010-05-08 13:36:54.000 128 30773.46 80.83 43621.34 88888.00 2010-05-08 13:36:55.000 128 30773.49 80.93 43621.34 53377.87 2010-05-08 13:36:56.000 128 30773.50 80.97 43621.27 88888.00 2010-05-08 13:36:57.000 128 30773.50 80.97 43621.28 88888.00 2010-05-08 13:36:58.000 128 30773.48 80.91 43621.26 88888.00 2010-05-08 13:36:59.000 128 30773.48 80.90 43621.28 88888.00 2010-05-08 13:37:00.000 128 30773.49 80.92 43621.31 53377.86 2010-05-08 13:37:01.000 128 30773.50 80.94 43621.32 88888.00 2010-05-08 13:37:02.000 128 30773.47 80.88 43621.36 88888.00 2010-05-08 13:37:03.000 128 30773.48 80.88 43621.32 88888.00 2010-05-08 13:37:04.000 128 30773.49 80.88 43621.30 88888.00 2010-05-08 13:37:05.000 128 30773.50 80.85 43621.24 53377.89 2010-05-08 13:37:06.000 128 30773.49 80.82 43621.25 88888.00 2010-05-08 13:37:07.000 128 30773.52 80.81 43621.22 88888.00 2010-05-08 13:37:08.000 128 30773.52 80.81 43621.26 88888.00 2010-05-08 13:37:09.000 128 30773.50 80.77 43621.25 88888.00 2010-05-08 13:37:10.000 128 30773.52 80.72 43621.25 53377.86 2010-05-08 13:37:11.000 128 30773.49 80.73 43621.26 88888.00 2010-05-08 13:37:12.000 128 30773.49 80.70 43621.27 88888.00 2010-05-08 13:37:13.000 128 30773.47 80.68 43621.31 88888.00 2010-05-08 13:37:14.000 128 30773.51 80.70 43621.36 88888.00 2010-05-08 13:37:15.000 128 30773.53 80.68 43621.39 53377.88 2010-05-08 13:37:16.000 128 30773.48 80.66 43621.34 88888.00 2010-05-08 13:37:17.000 128 30773.49 80.65 43621.32 88888.00 2010-05-08 13:37:18.000 128 30773.51 80.64 43621.35 88888.00 2010-05-08 13:37:19.000 128 30773.52 80.68 43621.34 88888.00 2010-05-08 13:37:20.000 128 30773.55 80.68 43621.35 53377.92 2010-05-08 13:37:21.000 128 30773.55 80.73 43621.36 88888.00 2010-05-08 13:37:22.000 128 30773.58 80.76 43621.37 88888.00 2010-05-08 13:37:23.000 128 30773.61 80.80 43621.36 88888.00 2010-05-08 13:37:24.000 128 30773.63 80.81 43621.38 88888.00 2010-05-08 13:37:25.000 128 30773.62 80.81 43621.40 53378.01 2010-05-08 13:37:26.000 128 30773.63 80.84 43621.40 88888.00 2010-05-08 13:37:27.000 128 30773.67 80.88 43621.42 88888.00 2010-05-08 13:37:28.000 128 30773.70 80.90 43621.43 88888.00 2010-05-08 13:37:29.000 128 30773.71 80.91 43621.46 88888.00 2010-05-08 13:37:30.000 128 30773.74 80.96 43621.45 53378.06 2010-05-08 13:37:31.000 128 30773.73 80.96 43621.46 88888.00 2010-05-08 13:37:32.000 128 30773.72 80.91 43621.42 88888.00 2010-05-08 13:37:33.000 128 30773.70 80.97 43621.42 88888.00 2010-05-08 13:37:34.000 128 30773.69 80.97 43621.44 88888.00 2010-05-08 13:37:35.000 128 30773.70 80.98 43621.46 53378.13 2010-05-08 13:37:36.000 128 30773.70 80.99 43621.47 88888.00 2010-05-08 13:37:37.000 128 30773.72 81.01 43621.47 88888.00 2010-05-08 13:37:38.000 128 30773.72 81.03 43621.48 88888.00 2010-05-08 13:37:39.000 128 30773.73 81.02 43621.46 88888.00 2010-05-08 13:37:40.000 128 30773.74 81.06 43621.44 53378.13 2010-05-08 13:37:41.000 128 30773.75 81.10 43621.46 88888.00 2010-05-08 13:37:42.000 128 30773.72 81.11 43621.46 88888.00 2010-05-08 13:37:43.000 128 30773.73 81.11 43621.43 88888.00 2010-05-08 13:37:44.000 128 30773.74 81.09 43621.40 88888.00 2010-05-08 13:37:45.000 128 30773.75 81.06 43621.41 53378.12 2010-05-08 13:37:46.000 128 30773.75 81.05 43621.42 88888.00 2010-05-08 13:37:47.000 128 30773.72 81.07 43621.41 88888.00 2010-05-08 13:37:48.000 128 30773.72 81.08 43621.39 88888.00 2010-05-08 13:37:49.000 128 30773.72 81.06 43621.37 88888.00 2010-05-08 13:37:50.000 128 30773.72 81.04 43621.32 53378.09 2010-05-08 13:37:51.000 128 30773.79 81.09 43621.28 88888.00 2010-05-08 13:37:52.000 128 30773.75 81.03 43621.26 88888.00 2010-05-08 13:37:53.000 128 30773.72 81.00 43621.31 88888.00 2010-05-08 13:37:54.000 128 30773.71 80.97 43621.28 88888.00 2010-05-08 13:37:55.000 128 30773.68 81.00 43621.31 53378.05 2010-05-08 13:37:56.000 128 30773.70 80.95 43621.32 88888.00 2010-05-08 13:37:57.000 128 30773.70 80.93 43621.31 88888.00 2010-05-08 13:37:58.000 128 30773.69 80.92 43621.32 88888.00 2010-05-08 13:37:59.000 128 30773.68 80.90 43621.26 88888.00 2010-05-08 13:38:00.000 128 30773.70 80.93 43621.30 53378.02 2010-05-08 13:38:01.000 128 30773.69 80.91 43621.37 88888.00 2010-05-08 13:38:02.000 128 30773.67 80.87 43621.36 88888.00 2010-05-08 13:38:03.000 128 30773.71 80.89 43621.34 88888.00 2010-05-08 13:38:04.000 128 30773.74 80.91 43621.35 88888.00 2010-05-08 13:38:05.000 128 30773.71 80.89 43621.35 53378.02 2010-05-08 13:38:06.000 128 30773.70 80.89 43621.36 88888.00 2010-05-08 13:38:07.000 128 30773.72 80.93 43621.37 88888.00 2010-05-08 13:38:08.000 128 30773.72 80.95 43621.35 88888.00 2010-05-08 13:38:09.000 128 30773.71 80.96 43621.40 88888.00 2010-05-08 13:38:10.000 128 30773.72 80.96 43621.43 53378.00 2010-05-08 13:38:11.000 128 30773.73 80.93 43621.44 88888.00 2010-05-08 13:38:12.000 128 30773.76 80.95 43621.44 88888.00 2010-05-08 13:38:13.000 128 30773.77 80.97 43621.40 88888.00 2010-05-08 13:38:14.000 128 30773.78 81.00 43621.40 88888.00 2010-05-08 13:38:15.000 128 30773.81 80.98 43621.39 53378.13 2010-05-08 13:38:16.000 128 30773.83 81.01 43621.45 88888.00 2010-05-08 13:38:17.000 128 30773.81 81.01 43621.48 88888.00 2010-05-08 13:38:18.000 128 30773.78 81.00 43621.50 88888.00 2010-05-08 13:38:19.000 128 30773.80 81.05 43621.49 88888.00 2010-05-08 13:38:20.000 128 30773.83 81.06 43621.48 53378.14 2010-05-08 13:38:21.000 128 30773.81 81.04 43621.51 88888.00 2010-05-08 13:38:22.000 128 30773.83 81.05 43621.49 88888.00 2010-05-08 13:38:23.000 128 30773.81 81.03 43621.46 88888.00 2010-05-08 13:38:24.000 128 30773.80 81.03 43621.45 88888.00 2010-05-08 13:38:25.000 128 30773.79 81.08 43621.48 53378.15 2010-05-08 13:38:26.000 128 30773.78 81.04 43621.53 88888.00 2010-05-08 13:38:27.000 128 30773.82 81.03 43621.50 88888.00 2010-05-08 13:38:28.000 128 30773.84 81.04 43621.43 88888.00 2010-05-08 13:38:29.000 128 30773.78 81.00 43621.48 88888.00 2010-05-08 13:38:30.000 128 30773.81 81.03 43621.45 53378.12 2010-05-08 13:38:31.000 128 30773.81 81.03 43621.41 88888.00 2010-05-08 13:38:32.000 128 30773.81 80.97 43621.35 88888.00 2010-05-08 13:38:33.000 128 30773.75 80.95 43621.34 88888.00 2010-05-08 13:38:34.000 128 30773.72 80.94 43621.35 88888.00 2010-05-08 13:38:35.000 128 30773.72 80.93 43621.40 53378.09 2010-05-08 13:38:36.000 128 30773.70 80.90 43621.39 88888.00 2010-05-08 13:38:37.000 128 30773.71 80.88 43621.39 88888.00 2010-05-08 13:38:38.000 128 30773.73 80.86 43621.35 88888.00 2010-05-08 13:38:39.000 128 30773.70 80.83 43621.34 88888.00 2010-05-08 13:38:40.000 128 30773.71 80.83 43621.35 53378.03 2010-05-08 13:38:41.000 128 30773.72 80.80 43621.38 88888.00 2010-05-08 13:38:42.000 128 30773.72 80.74 43621.36 88888.00 2010-05-08 13:38:43.000 128 30773.73 80.76 43621.35 88888.00 2010-05-08 13:38:44.000 128 30773.69 80.71 43621.35 88888.00 2010-05-08 13:38:45.000 128 30773.69 80.73 43621.33 53378.01 2010-05-08 13:38:46.000 128 30773.69 80.76 43621.34 88888.00 2010-05-08 13:38:47.000 128 30773.70 80.72 43621.36 88888.00 2010-05-08 13:38:48.000 128 30773.68 80.69 43621.31 88888.00 2010-05-08 13:38:49.000 128 30773.67 80.68 43621.34 88888.00 2010-05-08 13:38:50.000 128 30773.69 80.67 43621.33 53377.98 2010-05-08 13:38:51.000 128 30773.71 80.65 43621.35 88888.00 2010-05-08 13:38:52.000 128 30773.66 80.66 43621.35 88888.00 2010-05-08 13:38:53.000 128 30773.68 80.61 43621.35 88888.00 2010-05-08 13:38:54.000 128 30773.69 80.63 43621.34 88888.00 2010-05-08 13:38:55.000 128 30773.72 80.69 43621.34 53378.01 2010-05-08 13:38:56.000 128 30773.72 80.69 43621.37 88888.00 2010-05-08 13:38:57.000 128 30773.75 80.68 43621.39 88888.00 2010-05-08 13:38:58.000 128 30773.80 80.70 43621.41 88888.00 2010-05-08 13:38:59.000 128 30773.81 80.72 43621.43 88888.00 2010-05-08 13:39:00.000 128 30773.84 80.72 43621.43 53378.08 2010-05-08 13:39:01.000 128 30773.83 80.77 43621.47 88888.00 2010-05-08 13:39:02.000 128 30773.88 80.82 43621.47 88888.00 2010-05-08 13:39:03.000 128 30773.90 80.86 43621.48 88888.00 2010-05-08 13:39:04.000 128 30773.91 80.89 43621.45 88888.00 2010-05-08 13:39:05.000 128 30773.93 80.94 43621.51 53378.22 2010-05-08 13:39:06.000 128 30773.94 81.00 43621.49 88888.00 2010-05-08 13:39:07.000 128 30773.95 81.01 43621.51 88888.00 2010-05-08 13:39:08.000 128 30773.98 81.03 43621.53 88888.00 2010-05-08 13:39:09.000 128 30774.02 81.08 43621.50 88888.00 2010-05-08 13:39:10.000 128 30774.03 81.12 43621.49 53378.28 2010-05-08 13:39:11.000 128 30774.02 81.12 43621.46 88888.00 2010-05-08 13:39:12.000 128 30774.01 81.10 43621.47 88888.00 2010-05-08 13:39:13.000 128 30774.00 81.11 43621.51 88888.00 2010-05-08 13:39:14.000 128 30773.97 81.14 43621.47 88888.00 2010-05-08 13:39:15.000 128 30773.98 81.15 43621.48 53378.34 2010-05-08 13:39:16.000 128 30773.97 81.15 43621.49 88888.00 2010-05-08 13:39:17.000 128 30773.95 81.14 43621.49 88888.00 2010-05-08 13:39:18.000 128 30773.95 81.14 43621.48 88888.00 2010-05-08 13:39:19.000 128 30773.97 81.16 43621.45 88888.00 2010-05-08 13:39:20.000 128 30773.95 81.11 43621.38 53378.24 2010-05-08 13:39:21.000 128 30773.93 81.05 43621.37 88888.00 2010-05-08 13:39:22.000 128 30773.89 81.02 43621.41 88888.00 2010-05-08 13:39:23.000 128 30773.88 81.00 43621.42 88888.00 2010-05-08 13:39:24.000 128 30773.89 80.95 43621.37 88888.00 2010-05-08 13:39:25.000 128 30773.91 80.89 43621.31 53378.16 2010-05-08 13:39:26.000 128 30773.88 80.82 43621.33 88888.00 2010-05-08 13:39:27.000 128 30773.87 80.78 43621.36 88888.00 2010-05-08 13:39:28.000 128 30773.82 80.75 43621.31 88888.00 2010-05-08 13:39:29.000 128 30773.80 80.72 43621.32 88888.00 2010-05-08 13:39:30.000 128 30773.80 80.70 43621.31 53378.03 2010-05-08 13:39:31.000 128 30773.77 80.64 43621.31 88888.00 2010-05-08 13:39:32.000 128 30773.76 80.59 43621.34 88888.00 2010-05-08 13:39:33.000 128 30773.75 80.55 43621.32 88888.00 2010-05-08 13:39:34.000 128 30773.76 80.51 43621.33 88888.00 2010-05-08 13:39:35.000 128 30773.75 80.45 43621.32 53378.02 2010-05-08 13:39:36.000 128 30773.78 80.43 43621.36 88888.00 2010-05-08 13:39:37.000 128 30773.80 80.42 43621.35 88888.00 2010-05-08 13:39:38.000 128 30773.81 80.44 43621.33 88888.00 2010-05-08 13:39:39.000 128 30773.81 80.47 43621.38 88888.00 2010-05-08 13:39:40.000 128 30773.86 80.47 43621.36 53378.07 2010-05-08 13:39:41.000 128 30773.90 80.46 43621.36 88888.00 2010-05-08 13:39:42.000 128 30773.95 80.48 43621.33 88888.00 2010-05-08 13:39:43.000 128 30773.95 80.51 43621.38 88888.00 2010-05-08 13:39:44.000 128 30773.97 80.53 43621.42 88888.00 2010-05-08 13:39:45.000 128 30774.02 80.58 43621.47 53378.18 2010-05-08 13:39:46.000 128 30774.04 80.58 43621.45 88888.00 2010-05-08 13:39:47.000 128 30774.04 80.61 43621.52 88888.00 2010-05-08 13:39:48.000 128 30774.04 80.60 43621.57 88888.00 2010-05-08 13:39:49.000 128 30774.07 80.59 43621.51 88888.00 2010-05-08 13:39:50.000 128 30774.07 80.60 43621.48 53378.26 2010-05-08 13:39:51.000 128 30774.07 80.61 43621.50 88888.00 2010-05-08 13:39:52.000 128 30774.08 80.64 43621.48 88888.00 2010-05-08 13:39:53.000 128 30774.07 80.66 43621.48 88888.00 2010-05-08 13:39:54.000 128 30774.07 80.64 43621.51 88888.00 2010-05-08 13:39:55.000 128 30774.10 80.66 43621.49 53378.32 2010-05-08 13:39:56.000 128 30774.07 80.66 43621.48 88888.00 2010-05-08 13:39:57.000 128 30774.07 80.65 43621.50 88888.00 2010-05-08 13:39:58.000 128 30774.08 80.64 43621.49 88888.00 2010-05-08 13:39:59.000 128 30774.09 80.65 43621.51 88888.00 2010-05-08 13:40:00.000 128 30774.09 80.64 43621.48 53378.33 2010-05-08 13:40:01.000 128 30774.07 80.63 43621.49 88888.00 2010-05-08 13:40:02.000 128 30774.07 80.61 43621.48 88888.00 2010-05-08 13:40:03.000 128 30774.08 80.56 43621.43 88888.00 2010-05-08 13:40:04.000 128 30774.06 80.53 43621.43 88888.00 2010-05-08 13:40:05.000 128 30774.06 80.52 43621.48 53378.30 2010-05-08 13:40:06.000 128 30774.05 80.48 43621.48 88888.00 2010-05-08 13:40:07.000 128 30774.07 80.51 43621.47 88888.00 2010-05-08 13:40:08.000 128 30774.07 80.52 43621.42 88888.00 2010-05-08 13:40:09.000 128 30774.04 80.49 43621.42 88888.00 2010-05-08 13:40:10.000 128 30774.02 80.48 43621.45 53378.29 2010-05-08 13:40:11.000 128 30774.00 80.44 43621.49 88888.00 2010-05-08 13:40:12.000 128 30774.00 80.41 43621.52 88888.00 2010-05-08 13:40:13.000 128 30774.03 80.43 43621.57 88888.00 2010-05-08 13:40:14.000 128 30773.99 80.38 43621.53 88888.00 2010-05-08 13:40:15.000 128 30773.99 80.38 43621.48 53378.25 2010-05-08 13:40:16.000 128 30773.99 80.35 43621.47 88888.00 2010-05-08 13:40:17.000 128 30773.96 80.36 43621.44 88888.00 2010-05-08 13:40:18.000 128 30773.97 80.37 43621.47 88888.00 2010-05-08 13:40:19.000 128 30773.97 80.40 43621.46 88888.00 2010-05-08 13:40:20.000 128 30773.98 80.35 43621.45 53378.24 2010-05-08 13:40:21.000 128 30773.99 80.35 43621.46 88888.00 2010-05-08 13:40:22.000 128 30773.99 80.38 43621.45 88888.00 2010-05-08 13:40:23.000 128 30774.00 80.41 43621.48 88888.00 2010-05-08 13:40:24.000 128 30773.97 80.42 43621.50 88888.00 2010-05-08 13:40:25.000 128 30773.97 80.41 43621.50 53378.24 2010-05-08 13:40:26.000 128 30773.95 80.43 43621.44 88888.00 2010-05-08 13:40:27.000 128 30773.94 80.43 43621.49 88888.00 2010-05-08 13:40:28.000 128 30773.95 80.42 43621.52 88888.00 2010-05-08 13:40:29.000 128 30773.93 80.44 43621.51 88888.00 2010-05-08 13:40:30.000 128 30773.94 80.47 43621.51 53378.21 2010-05-08 13:40:31.000 128 30773.93 80.48 43621.54 88888.00 2010-05-08 13:40:32.000 128 30773.94 80.51 43621.54 88888.00 2010-05-08 13:40:33.000 128 30773.95 80.58 43621.53 88888.00 2010-05-08 13:40:34.000 128 30773.97 80.63 43621.56 88888.00 2010-05-08 13:40:35.000 128 30774.03 80.62 43621.59 53378.30 2010-05-08 13:40:36.000 128 30774.08 80.62 43621.59 88888.00 2010-05-08 13:40:37.000 128 30774.07 80.65 43621.58 88888.00 2010-05-08 13:40:38.000 128 30774.05 80.65 43621.61 88888.00 2010-05-08 13:40:39.000 128 30774.04 80.60 43621.54 88888.00 2010-05-08 13:40:40.000 128 30774.04 80.64 43621.52 53378.29 2010-05-08 13:40:41.000 128 30774.06 80.65 43621.51 88888.00 2010-05-08 13:40:42.000 128 30774.04 80.66 43621.52 88888.00 2010-05-08 13:40:43.000 128 30774.03 80.67 43621.54 88888.00 2010-05-08 13:40:44.000 128 30773.99 80.63 43621.50 88888.00 2010-05-08 13:40:45.000 128 30773.98 80.61 43621.46 53378.29 2010-05-08 13:40:46.000 128 30773.96 80.61 43621.43 88888.00 2010-05-08 13:40:47.000 128 30773.97 80.60 43621.39 88888.00 2010-05-08 13:40:48.000 128 30773.98 80.64 43621.42 88888.00 2010-05-08 13:40:49.000 128 30773.98 80.65 43621.40 88888.00 2010-05-08 13:40:50.000 128 30773.96 80.58 43621.42 53378.25 2010-05-08 13:40:51.000 128 30773.93 80.54 43621.43 88888.00 2010-05-08 13:40:52.000 128 30773.92 80.50 43621.40 88888.00 2010-05-08 13:40:53.000 128 30773.91 80.50 43621.38 88888.00 2010-05-08 13:40:54.000 128 30773.89 80.46 43621.36 88888.00 2010-05-08 13:40:55.000 128 30773.87 80.48 43621.39 53378.15 2010-05-08 13:40:56.000 128 30773.85 80.49 43621.32 88888.00 2010-05-08 13:40:57.000 128 30773.81 80.42 43621.32 88888.00 2010-05-08 13:40:58.000 128 30773.79 80.40 43621.35 88888.00 2010-05-08 13:40:59.000 128 30773.83 80.41 43621.37 88888.00 2010-05-08 13:41:00.000 128 30773.89 80.41 43621.27 53378.10 2010-05-08 13:41:01.000 128 30773.85 80.33 43621.24 88888.00 2010-05-08 13:41:02.000 128 30773.75 80.29 43621.34 88888.00 2010-05-08 13:41:03.000 128 30773.75 80.31 43621.36 88888.00 2010-05-08 13:41:04.000 128 30773.78 80.30 43621.38 88888.00 2010-05-08 13:41:05.000 128 30773.79 80.27 43621.38 53378.05 2010-05-08 13:41:06.000 128 30773.79 80.28 43621.38 88888.00 2010-05-08 13:41:07.000 128 30773.81 80.31 43621.41 88888.00 2010-05-08 13:41:08.000 128 30773.81 80.30 43621.41 88888.00 2010-05-08 13:41:09.000 128 30773.85 80.29 43621.44 88888.00 2010-05-08 13:41:10.000 128 30773.84 80.29 43621.43 53378.08 2010-05-08 13:41:11.000 128 30773.84 80.28 43621.44 88888.00 2010-05-08 13:41:12.000 128 30773.94 80.34 43621.36 88888.00 2010-05-08 13:41:13.000 128 30773.91 80.25 43621.34 88888.00 2010-05-08 13:41:14.000 128 30773.89 80.25 43621.39 88888.00 2010-05-08 13:41:15.000 128 30773.90 80.30 43621.37 53378.07 2010-05-08 13:41:16.000 128 30773.93 80.31 43621.38 88888.00 2010-05-08 13:41:17.000 128 30773.92 80.30 43621.43 88888.00 2010-05-08 13:41:18.000 128 30773.87 80.27 43621.49 88888.00 2010-05-08 13:41:19.000 128 30773.87 80.31 43621.55 88888.00 2010-05-08 13:41:20.000 128 30773.91 80.36 43621.51 53378.16 2010-05-08 13:41:21.000 128 30773.92 80.37 43621.50 88888.00 2010-05-08 13:41:22.000 128 30773.93 80.38 43621.51 88888.00 2010-05-08 13:41:23.000 128 30773.93 80.39 43621.48 88888.00 2010-05-08 13:41:24.000 128 30773.94 80.44 43621.49 88888.00 2010-05-08 13:41:25.000 128 30773.96 80.49 43621.58 53378.25 2010-05-08 13:41:26.000 128 30774.00 80.52 43621.54 88888.00 2010-05-08 13:41:27.000 128 30773.95 80.53 43621.52 88888.00 2010-05-08 13:41:28.000 128 30773.94 80.50 43621.56 88888.00 2010-05-08 13:41:29.000 128 30773.98 80.49 43621.55 88888.00 2010-05-08 13:41:30.000 128 30774.01 80.53 43621.51 53378.25 2010-05-08 13:41:31.000 128 30773.99 80.55 43621.50 88888.00 2010-05-08 13:41:32.000 128 30773.98 80.57 43621.54 88888.00 2010-05-08 13:41:33.000 128 30773.98 80.56 43621.54 88888.00 2010-05-08 13:41:34.000 128 30773.94 80.56 43621.52 88888.00 2010-05-08 13:41:35.000 128 30773.95 80.55 43621.50 53378.26 2010-05-08 13:41:36.000 128 30773.95 80.52 43621.50 88888.00 2010-05-08 13:41:37.000 128 30773.91 80.54 43621.52 88888.00 2010-05-08 13:41:38.000 128 30773.91 80.57 43621.52 88888.00 2010-05-08 13:41:39.000 128 30773.91 80.58 43621.49 88888.00 2010-05-08 13:41:40.000 128 30773.91 80.56 43621.47 53378.25 2010-05-08 13:41:41.000 128 30773.92 80.51 43621.44 88888.00 2010-05-08 13:41:42.000 128 30773.86 80.53 43621.45 88888.00 2010-05-08 13:41:43.000 128 30773.83 80.55 43621.49 88888.00 2010-05-08 13:41:44.000 128 30773.81 80.51 43621.47 88888.00 2010-05-08 13:41:45.000 128 30773.83 80.47 43621.44 53378.17 2010-05-08 13:41:46.000 128 30773.78 80.44 43621.38 88888.00 2010-05-08 13:41:47.000 128 30773.76 80.39 43621.37 88888.00 2010-05-08 13:41:48.000 128 30773.77 80.41 43621.41 88888.00 2010-05-08 13:41:49.000 128 30773.75 80.40 43621.46 88888.00 2010-05-08 13:41:50.000 128 30773.74 80.35 43621.45 53378.04 2010-05-08 13:41:51.000 128 30773.70 80.32 43621.39 88888.00 2010-05-08 13:41:52.000 128 30773.70 80.32 43621.41 88888.00 2010-05-08 13:41:53.000 128 30773.70 80.30 43621.45 88888.00 2010-05-08 13:41:54.000 128 30773.69 80.26 43621.43 88888.00 2010-05-08 13:41:55.000 128 30773.68 80.23 43621.38 53378.00 2010-05-08 13:41:56.000 128 30773.67 80.19 43621.38 88888.00 2010-05-08 13:41:57.000 128 30773.63 80.18 43621.42 88888.00 2010-05-08 13:41:58.000 128 30773.65 80.16 43621.45 88888.00 2010-05-08 13:41:59.000 128 30773.67 80.13 43621.41 88888.00 2010-05-08 13:42:00.000 128 30773.69 80.10 43621.40 53378.00 2010-05-08 13:42:01.000 128 30773.66 80.11 43621.40 88888.00 2010-05-08 13:42:02.000 128 30773.67 80.07 43621.40 88888.00 2010-05-08 13:42:03.000 128 30773.69 80.06 43621.35 88888.00 2010-05-08 13:42:04.000 128 30773.72 80.07 43621.33 88888.00 2010-05-08 13:42:05.000 128 30773.76 80.09 43621.36 53378.05 2010-05-08 13:42:06.000 128 30773.75 80.14 43621.46 88888.00 2010-05-08 13:42:07.000 128 30773.82 80.20 43621.46 88888.00 2010-05-08 13:42:08.000 128 30773.88 80.23 43621.41 88888.00 2010-05-08 13:42:09.000 128 30773.85 80.17 43621.46 88888.00 2010-05-08 13:42:10.000 128 30773.88 80.21 43621.52 53378.09 2010-05-08 13:42:11.000 128 30773.86 80.26 43621.53 88888.00 2010-05-08 13:42:12.000 128 30773.87 80.27 43621.54 88888.00 2010-05-08 13:42:13.000 128 30773.86 80.31 43621.60 88888.00 2010-05-08 13:42:14.000 128 30773.85 80.34 43621.61 88888.00 2010-05-08 13:42:15.000 128 30773.86 80.36 43621.62 53378.20 2010-05-08 13:42:16.000 128 30773.83 80.36 43621.59 88888.00 2010-05-08 13:42:17.000 128 30773.87 80.35 43621.61 88888.00 2010-05-08 13:42:18.000 128 30773.90 80.35 43621.60 88888.00 2010-05-08 13:42:19.000 128 30773.88 80.39 43621.61 88888.00 2010-05-08 13:42:20.000 128 30773.90 80.44 43621.67 53378.23 2010-05-08 13:42:21.000 128 30773.90 80.46 43621.59 88888.00 2010-05-08 13:42:22.000 128 30773.88 80.42 43621.59 88888.00 2010-05-08 13:42:23.000 128 30773.90 80.44 43621.60 88888.00 2010-05-08 13:42:24.000 128 30773.90 80.46 43621.59 88888.00 2010-05-08 13:42:25.000 128 30773.90 80.44 43621.51 53378.21 2010-05-08 13:42:26.000 128 30773.89 80.46 43621.50 88888.00 2010-05-08 13:42:27.000 128 30773.89 80.51 43621.44 88888.00 2010-05-08 13:42:28.000 128 30773.90 80.52 43621.38 88888.00 2010-05-08 13:42:29.000 128 30773.76 80.42 43621.49 88888.00 2010-05-08 13:42:30.000 128 30773.76 80.44 43621.51 53378.16 2010-05-08 13:42:31.000 128 30773.79 80.45 43621.53 88888.00 2010-05-08 13:42:32.000 128 30773.78 80.40 43621.52 88888.00 2010-05-08 13:42:33.000 128 30773.74 80.36 43621.51 88888.00 2010-05-08 13:42:34.000 128 30773.69 80.38 43621.54 88888.00 2010-05-08 13:42:35.000 128 30773.67 80.38 43621.46 53378.08 2010-05-08 13:42:36.000 128 30773.66 80.34 43621.37 88888.00 2010-05-08 13:42:37.000 128 30773.66 80.33 43621.38 88888.00 2010-05-08 13:42:38.000 128 30773.63 80.28 43621.39 88888.00 2010-05-08 13:42:39.000 128 30773.61 80.24 43621.40 88888.00 2010-05-08 13:42:40.000 128 30773.62 80.20 43621.41 53377.95 2010-05-08 13:42:41.000 128 30773.65 80.19 43621.41 88888.00 2010-05-08 13:42:42.000 128 30773.61 80.17 43621.41 88888.00 2010-05-08 13:42:43.000 128 30773.60 80.17 43621.44 88888.00 2010-05-08 13:42:44.000 128 30773.60 80.16 43621.41 88888.00 2010-05-08 13:42:45.000 128 30773.58 80.13 43621.37 53377.93 2010-05-08 13:42:46.000 128 30773.58 80.11 43621.36 88888.00 2010-05-08 13:42:47.000 128 30773.59 80.14 43621.38 88888.00 2010-05-08 13:42:48.000 128 30773.58 80.13 43621.43 88888.00 2010-05-08 13:42:49.000 128 30773.57 80.17 43621.42 88888.00 2010-05-08 13:42:50.000 128 30773.60 80.18 43621.43 53377.94 2010-05-08 13:42:51.000 128 30773.59 80.15 43621.45 88888.00 2010-05-08 13:42:52.000 128 30773.58 80.14 43621.42 88888.00 2010-05-08 13:42:53.000 128 30773.60 80.15 43621.45 88888.00 2010-05-08 13:42:54.000 128 30773.62 80.14 43621.42 88888.00 2010-05-08 13:42:55.000 128 30773.64 80.18 43621.42 53377.94 2010-05-08 13:42:56.000 128 30773.66 80.24 43621.46 88888.00 2010-05-08 13:42:57.000 128 30773.64 80.24 43621.45 88888.00 2010-05-08 13:42:58.000 128 30773.64 80.23 43621.47 88888.00 2010-05-08 13:42:59.000 128 30773.71 80.28 43621.36 88888.00 2010-05-08 13:43:00.000 128 30773.75 80.39 43621.25 53378.01 2010-05-08 13:43:01.000 128 30773.68 80.43 43621.35 88888.00 2010-05-08 13:43:02.000 128 30773.68 80.42 43621.43 88888.00 2010-05-08 13:43:03.000 128 30773.68 80.39 43621.44 88888.00 2010-05-08 13:43:04.000 128 30773.71 80.38 43621.49 88888.00 2010-05-08 13:43:05.000 128 30773.68 80.38 43621.46 53378.04 2010-05-08 13:43:06.000 128 30773.69 80.46 43621.49 88888.00 2010-05-08 13:43:07.000 128 30773.70 80.46 43621.52 88888.00 2010-05-08 13:43:08.000 128 30773.73 80.48 43621.52 88888.00 2010-05-08 13:43:09.000 128 30773.73 80.47 43621.52 88888.00 2010-05-08 13:43:10.000 128 30773.71 80.47 43621.50 53378.06 2010-05-08 13:43:11.000 128 30773.69 80.52 43621.45 88888.00 2010-05-08 13:43:12.000 128 30773.66 80.52 43621.45 88888.00 2010-05-08 13:43:13.000 128 30773.67 80.50 43621.43 88888.00 2010-05-08 13:43:14.000 128 30773.62 80.47 43621.45 88888.00 2010-05-08 13:43:15.000 128 30773.62 80.51 43621.47 53378.05 2010-05-08 13:43:16.000 128 30773.61 80.57 43621.45 88888.00 2010-05-08 13:43:17.000 128 30773.60 80.53 43621.43 88888.00 2010-05-08 13:43:18.000 128 30773.59 80.51 43621.46 88888.00 2010-05-08 13:43:19.000 128 30773.63 80.55 43621.44 88888.00 2010-05-08 13:43:20.000 128 30773.67 80.56 43621.43 53377.95 2010-05-08 13:43:21.000 128 30773.64 80.50 43621.43 88888.00 2010-05-08 13:43:22.000 128 30773.61 80.48 43621.45 88888.00 2010-05-08 13:43:23.000 128 30773.58 80.47 43621.43 88888.00 2010-05-08 13:43:24.000 128 30773.56 80.45 43621.40 88888.00 2010-05-08 13:43:25.000 128 30773.59 80.43 43621.36 53377.92 2010-05-08 13:43:26.000 128 30773.58 80.41 43621.37 88888.00 2010-05-08 13:43:27.000 128 30773.60 80.37 43621.43 88888.00 2010-05-08 13:43:28.000 128 30773.59 80.35 43621.43 88888.00 2010-05-08 13:43:29.000 128 30773.58 80.36 43621.47 88888.00 2010-05-08 13:43:30.000 128 30773.54 80.28 43621.47 53377.88 2010-05-08 13:43:31.000 128 30773.54 80.27 43621.43 88888.00 2010-05-08 13:43:32.000 128 30773.56 80.21 43621.40 88888.00 2010-05-08 13:43:33.000 128 30773.55 80.22 43621.41 88888.00 2010-05-08 13:43:34.000 128 30773.54 80.23 43621.41 88888.00 2010-05-08 13:43:35.000 128 30773.51 80.20 43621.39 53377.86 2010-05-08 13:43:36.000 128 30773.51 80.15 43621.36 88888.00 2010-05-08 13:43:37.000 128 30773.53 80.12 43621.32 88888.00 2010-05-08 13:43:38.000 128 30773.54 80.14 43621.36 88888.00 2010-05-08 13:43:39.000 128 30773.54 80.12 43621.35 88888.00 2010-05-08 13:43:40.000 128 30773.56 80.14 43621.34 53377.87 2010-05-08 13:43:41.000 128 30773.55 80.13 43621.35 88888.00 2010-05-08 13:43:42.000 128 30773.55 80.08 43621.40 88888.00 2010-05-08 13:43:43.000 128 30773.56 80.09 43621.42 88888.00 2010-05-08 13:43:44.000 128 30773.60 80.09 43621.43 88888.00 2010-05-08 13:43:45.000 128 30773.61 80.07 43621.40 53377.86 2010-05-08 13:43:46.000 128 30773.57 80.10 43621.39 88888.00 2010-05-08 13:43:47.000 128 30773.56 80.11 43621.43 88888.00 2010-05-08 13:43:48.000 128 30773.57 80.10 43621.40 88888.00 2010-05-08 13:43:49.000 128 30773.62 80.11 43621.37 88888.00 2010-05-08 13:43:50.000 128 30773.59 80.16 43621.47 53377.91 2010-05-08 13:43:51.000 128 30773.64 80.19 43621.49 88888.00 2010-05-08 13:43:52.000 128 30773.65 80.20 43621.43 88888.00 2010-05-08 13:43:53.000 128 30773.66 80.21 43621.47 88888.00 2010-05-08 13:43:54.000 128 30773.65 80.24 43621.50 88888.00 2010-05-08 13:43:55.000 128 30773.63 80.25 43621.43 53377.95 2010-05-08 13:43:56.000 128 30773.61 80.25 43621.46 88888.00 2010-05-08 13:43:57.000 128 30773.62 80.26 43621.49 88888.00 2010-05-08 13:43:58.000 128 30773.63 80.24 43621.48 88888.00 2010-05-08 13:43:59.000 128 30773.63 80.26 43621.49 88888.00 2010-05-08 13:44:00.000 128 30773.61 80.28 43621.48 53378.00 2010-05-08 13:44:01.000 128 30773.62 80.31 43621.42 88888.00 2010-05-08 13:44:02.000 128 30773.68 80.32 43621.41 88888.00 2010-05-08 13:44:03.000 128 30773.68 80.33 43621.44 88888.00 2010-05-08 13:44:04.000 128 30773.64 80.29 43621.40 88888.00 2010-05-08 13:44:05.000 128 30773.66 80.28 43621.44 53377.97 2010-05-08 13:44:06.000 128 30773.64 80.31 43621.47 88888.00 2010-05-08 13:44:07.000 128 30773.65 80.34 43621.47 88888.00 2010-05-08 13:44:08.000 128 30773.65 80.38 43621.50 88888.00 2010-05-08 13:44:09.000 128 30773.67 80.37 43621.47 88888.00 2010-05-08 13:44:10.000 128 30773.68 80.35 43621.43 53377.98 2010-05-08 13:44:11.000 128 30773.67 80.33 43621.43 88888.00 2010-05-08 13:44:12.000 128 30773.65 80.32 43621.42 88888.00 2010-05-08 13:44:13.000 128 30773.64 80.32 43621.34 88888.00 2010-05-08 13:44:14.000 128 30773.62 80.28 43621.34 88888.00 2010-05-08 13:44:15.000 128 30773.61 80.27 43621.37 53377.96 2010-05-08 13:44:16.000 128 30773.59 80.26 43621.33 88888.00 2010-05-08 13:44:17.000 128 30773.58 80.32 43621.37 88888.00 2010-05-08 13:44:18.000 128 30773.57 80.31 43621.37 88888.00 2010-05-08 13:44:19.000 128 30773.56 80.30 43621.40 88888.00 2010-05-08 13:44:20.000 128 30773.55 80.25 43621.39 53377.89 2010-05-08 13:44:21.000 128 30773.45 80.15 43621.40 88888.00 2010-05-08 13:44:22.000 128 30773.47 80.23 43621.39 88888.00 2010-05-08 13:44:23.000 128 30773.47 80.22 43621.33 88888.00 2010-05-08 13:44:24.000 128 30773.47 80.17 43621.32 88888.00 2010-05-08 13:44:25.000 128 30773.45 80.13 43621.29 53377.86 2010-05-08 13:44:26.000 128 30773.42 80.13 43621.27 88888.00 2010-05-08 13:44:27.000 128 30773.40 80.12 43621.28 88888.00 2010-05-08 13:44:28.000 128 30773.42 80.11 43621.28 88888.00 2010-05-08 13:44:29.000 128 30773.42 80.13 43621.28 88888.00 2010-05-08 13:44:30.000 128 30773.42 80.12 43621.28 53377.75 2010-05-08 13:44:31.000 128 30773.40 80.12 43621.30 88888.00 2010-05-08 13:44:32.000 128 30773.40 80.12 43621.32 88888.00 2010-05-08 13:44:33.000 128 30773.41 80.12 43621.34 88888.00 2010-05-08 13:44:34.000 128 30773.42 80.09 43621.32 88888.00 2010-05-08 13:44:35.000 128 30773.41 80.07 43621.28 53377.76 2010-05-08 13:44:36.000 128 30773.37 80.13 43621.24 88888.00 2010-05-08 13:44:37.000 128 30773.38 80.14 43621.30 88888.00 2010-05-08 13:44:38.000 128 30773.36 80.12 43621.33 88888.00 2010-05-08 13:44:39.000 128 30773.34 80.15 43621.33 88888.00 2010-05-08 13:44:40.000 128 30773.36 80.19 43621.32 53377.77 2010-05-08 13:44:41.000 128 30773.42 80.23 43621.30 88888.00 2010-05-08 13:44:42.000 128 30773.40 80.24 43621.35 88888.00 2010-05-08 13:44:43.000 128 30773.41 80.28 43621.38 88888.00 2010-05-08 13:44:44.000 128 30773.42 80.26 43621.36 88888.00 2010-05-08 13:44:45.000 128 30773.43 80.28 43621.33 53377.81 2010-05-08 13:44:46.000 128 30773.45 80.30 43621.33 88888.00 2010-05-08 13:44:47.000 128 30773.49 80.31 43621.35 88888.00 2010-05-08 13:44:48.000 128 30773.48 80.31 43621.38 88888.00 2010-05-08 13:44:49.000 128 30773.47 80.29 43621.37 88888.00 2010-05-08 13:44:50.000 128 30773.49 80.31 43621.31 53377.86 2010-05-08 13:44:51.000 128 30773.50 80.29 43621.31 88888.00 2010-05-08 13:44:52.000 128 30773.51 80.28 43621.32 88888.00 2010-05-08 13:44:53.000 128 30773.53 80.33 43621.32 88888.00 2010-05-08 13:44:54.000 128 30773.53 80.32 43621.29 88888.00 2010-05-08 13:44:55.000 128 30773.48 80.32 43621.26 53377.86 2010-05-08 13:44:56.000 128 30773.51 80.33 43621.29 88888.00 2010-05-08 13:44:57.000 128 30773.52 80.32 43621.31 88888.00 2010-05-08 13:44:58.000 128 30773.50 80.29 43621.30 88888.00 2010-05-08 13:44:59.000 128 30773.50 80.29 43621.28 88888.00 2010-05-08 13:45:00.000 128 30773.46 80.26 43621.26 53377.87 2010-05-08 13:45:01.000 128 30773.43 80.27 43621.26 88888.00 2010-05-08 13:45:02.000 128 30773.42 80.27 43621.23 88888.00 2010-05-08 13:45:03.000 128 30773.41 80.29 43621.25 88888.00 2010-05-08 13:45:04.000 128 30773.42 80.27 43621.28 88888.00 2010-05-08 13:45:05.000 128 30773.44 80.24 43621.28 53377.82 2010-05-08 13:45:06.000 128 30773.44 80.26 43621.21 88888.00 2010-05-08 13:45:07.000 128 30773.41 80.25 43621.22 88888.00 2010-05-08 13:45:08.000 128 30773.44 80.25 43621.20 88888.00 2010-05-08 13:45:09.000 128 30773.44 80.25 43621.23 88888.00 2010-05-08 13:45:10.000 128 30773.45 80.25 43621.21 53377.79 2010-05-08 13:45:11.000 128 30773.42 80.19 43621.18 88888.00 2010-05-08 13:45:12.000 128 30773.45 80.17 43621.21 88888.00 2010-05-08 13:45:13.000 128 30773.43 80.21 43621.23 88888.00 2010-05-08 13:45:14.000 128 30773.38 80.17 43621.24 88888.00 2010-05-08 13:45:15.000 128 30773.37 80.14 43621.22 53377.76 2010-05-08 13:45:16.000 128 30773.36 80.12 43621.21 88888.00 2010-05-08 13:45:17.000 128 30773.36 80.12 43621.24 88888.00 2010-05-08 13:45:18.000 128 30773.33 80.13 43621.25 88888.00 2010-05-08 13:45:19.000 128 30773.35 80.22 43621.31 88888.00 2010-05-08 13:45:20.000 128 30773.42 80.28 43621.26 53377.77 2010-05-08 13:45:21.000 128 30773.40 80.24 43621.22 88888.00 2010-05-08 13:45:22.000 128 30773.38 80.17 43621.21 88888.00 2010-05-08 13:45:23.000 128 30773.39 80.17 43621.21 88888.00 2010-05-08 13:45:24.000 128 30773.41 80.19 43621.28 88888.00 2010-05-08 13:45:25.000 128 30773.44 80.21 43621.33 53377.78 2010-05-08 13:45:26.000 128 30773.44 80.17 43621.30 88888.00 2010-05-08 13:45:27.000 128 30773.44 80.20 43621.32 88888.00 2010-05-08 13:45:28.000 128 30773.47 80.22 43621.35 88888.00 2010-05-08 13:45:29.000 128 30773.45 80.22 43621.39 88888.00 2010-05-08 13:45:30.000 128 30773.46 80.27 43621.38 53377.87 2010-05-08 13:45:31.000 128 30773.47 80.30 43621.35 88888.00 2010-05-08 13:45:32.000 128 30773.50 80.34 43621.36 88888.00 2010-05-08 13:45:33.000 128 30773.55 80.39 43621.39 88888.00 2010-05-08 13:45:34.000 128 30773.56 80.42 43621.42 88888.00 2010-05-08 13:45:35.000 128 30773.57 80.42 43621.42 53377.96 2010-05-08 13:45:36.000 128 30773.59 80.44 43621.45 88888.00 2010-05-08 13:45:37.000 128 30773.61 80.46 43621.47 88888.00 2010-05-08 13:45:38.000 128 30773.60 80.51 43621.51 88888.00 2010-05-08 13:45:39.000 128 30773.62 80.53 43621.46 88888.00 2010-05-08 13:45:40.000 128 30773.58 80.51 43621.39 53377.99 2010-05-08 13:45:41.000 128 30773.60 80.53 43621.39 88888.00 2010-05-08 13:45:42.000 128 30773.58 80.50 43621.40 88888.00 2010-05-08 13:45:43.000 128 30773.59 80.48 43621.36 88888.00 2010-05-08 13:45:44.000 128 30773.55 80.49 43621.37 88888.00 2010-05-08 13:45:45.000 128 30773.51 80.46 43621.39 53377.96 2010-05-08 13:45:46.000 128 30773.41 80.38 43621.49 88888.00 2010-05-08 13:45:47.000 128 30773.47 80.41 43621.47 88888.00 2010-05-08 13:45:48.000 128 30773.50 80.42 43621.41 88888.00 2010-05-08 13:45:49.000 128 30773.48 80.40 43621.36 88888.00 2010-05-08 13:45:50.000 128 30773.47 80.40 43621.32 53377.93 2010-05-08 13:45:51.000 128 30773.43 80.39 43621.33 88888.00 2010-05-08 13:45:52.000 128 30773.43 80.36 43621.33 88888.00 2010-05-08 13:45:53.000 128 30773.47 80.33 43621.33 88888.00 2010-05-08 13:45:54.000 128 30773.47 80.30 43621.30 88888.00 2010-05-08 13:45:55.000 128 30773.45 80.28 43621.31 53377.81 2010-05-08 13:45:56.000 128 30773.42 80.28 43621.29 88888.00 2010-05-08 13:45:57.000 128 30773.40 80.24 43621.25 88888.00 2010-05-08 13:45:58.000 128 30773.43 80.25 43621.29 88888.00 2010-05-08 13:45:59.000 128 30773.43 80.22 43621.28 88888.00 2010-05-08 13:46:00.000 128 30773.43 80.22 43621.28 53377.77 2010-05-08 13:46:01.000 128 30773.47 80.22 43621.29 88888.00 2010-05-08 13:46:02.000 128 30773.46 80.17 43621.33 88888.00 2010-05-08 13:46:03.000 128 30773.45 80.14 43621.38 88888.00 2010-05-08 13:46:04.000 128 30773.47 80.16 43621.38 88888.00 2010-05-08 13:46:05.000 128 30773.49 80.18 43621.37 53377.80 2010-05-08 13:46:06.000 128 30773.51 80.18 43621.33 88888.00 2010-05-08 13:46:07.000 128 30773.52 80.15 43621.34 88888.00 2010-05-08 13:46:08.000 128 30773.53 80.19 43621.35 88888.00 2010-05-08 13:46:09.000 128 30773.54 80.23 43621.34 88888.00 2010-05-08 13:46:10.000 128 30773.57 80.24 43621.34 53377.86 2010-05-08 13:46:11.000 128 30773.57 80.22 43621.37 88888.00 2010-05-08 13:46:12.000 128 30773.57 80.24 43621.40 88888.00 2010-05-08 13:46:13.000 128 30773.57 80.26 43621.42 88888.00 2010-05-08 13:46:14.000 128 30773.58 80.27 43621.44 88888.00 2010-05-08 13:46:15.000 128 30773.62 80.31 43621.41 53377.94 2010-05-08 13:46:16.000 128 30773.60 80.31 43621.46 88888.00 2010-05-08 13:46:17.000 128 30773.55 80.32 43621.44 88888.00 2010-05-08 13:46:18.000 128 30773.58 80.36 43621.40 88888.00 2010-05-08 13:46:19.000 128 30773.58 80.38 43621.36 88888.00 2010-05-08 13:46:20.000 128 30773.58 80.40 43621.37 53378.00 2010-05-08 13:46:21.000 128 30773.60 80.42 43621.41 88888.00 2010-05-08 13:46:22.000 128 30773.63 80.42 43621.46 88888.00 2010-05-08 13:46:23.000 128 30773.59 80.45 43621.53 88888.00 2010-05-08 13:46:24.000 128 30773.65 80.50 43621.50 88888.00 2010-05-08 13:46:25.000 128 30773.64 80.50 43621.46 53377.99 2010-05-08 13:46:26.000 128 30773.63 80.49 43621.42 88888.00 2010-05-08 13:46:27.000 128 30773.63 80.45 43621.39 88888.00 2010-05-08 13:46:28.000 128 30773.59 80.46 43621.38 88888.00 2010-05-08 13:46:29.000 128 30773.58 80.45 43621.41 88888.00 2010-05-08 13:46:30.000 128 30773.58 80.44 43621.44 53377.96 2010-05-08 13:46:31.000 128 30773.56 80.44 43621.41 88888.00 2010-05-08 13:46:32.000 128 30773.55 80.42 43621.40 88888.00 2010-05-08 13:46:33.000 128 30773.54 80.39 43621.40 88888.00 2010-05-08 13:46:34.000 128 30773.51 80.35 43621.34 88888.00 2010-05-08 13:46:35.000 128 30773.47 80.33 43621.36 53377.86 2010-05-08 13:46:36.000 128 30773.48 80.31 43621.27 88888.00 2010-05-08 13:46:37.000 128 30773.45 80.28 43621.29 88888.00 2010-05-08 13:46:38.000 128 30773.42 80.25 43621.27 88888.00 2010-05-08 13:46:39.000 128 30773.44 80.29 43621.18 88888.00 2010-05-08 13:46:40.000 128 30773.47 80.25 43621.15 53377.75 2010-05-08 13:46:41.000 128 30773.48 80.25 43621.11 88888.00 2010-05-08 13:46:42.000 128 30773.41 80.17 43621.24 88888.00 2010-05-08 13:46:43.000 128 30773.41 80.12 43621.29 88888.00 2010-05-08 13:46:44.000 128 30773.39 80.09 43621.31 88888.00 2010-05-08 13:46:45.000 128 30773.43 80.07 43621.29 53377.66 2010-05-08 13:46:46.000 128 30773.42 80.07 43621.22 88888.00 2010-05-08 13:46:47.000 128 30773.41 80.07 43621.21 88888.00 2010-05-08 13:46:48.000 128 30773.38 80.02 43621.28 88888.00 2010-05-08 13:46:49.000 128 30773.38 80.01 43621.29 88888.00 2010-05-08 13:46:50.000 128 30773.40 80.01 43621.29 53377.68 2010-05-08 13:46:51.000 128 30773.42 79.95 43621.32 88888.00 2010-05-08 13:46:52.000 128 30773.44 79.97 43621.31 88888.00 2010-05-08 13:46:53.000 128 30773.42 80.01 43621.35 88888.00 2010-05-08 13:46:54.000 128 30773.40 80.00 43621.31 88888.00 2010-05-08 13:46:55.000 128 30773.44 80.00 43621.29 53377.72 2010-05-08 13:46:56.000 128 30773.46 80.03 43621.28 88888.00 2010-05-08 13:46:57.000 128 30773.49 80.06 43621.33 88888.00 2010-05-08 13:46:58.000 128 30773.50 80.09 43621.35 88888.00 2010-05-08 13:46:59.000 128 30773.51 80.10 43621.38 88888.00 2010-05-08 13:47:00.000 128 30773.53 80.14 43621.39 53377.83 2010-05-08 13:47:01.000 128 30773.55 80.16 43621.38 88888.00 2010-05-08 13:47:02.000 128 30773.55 80.16 43621.42 88888.00 2010-05-08 13:47:03.000 128 30773.56 80.19 43621.44 88888.00 2010-05-08 13:47:04.000 128 30773.60 80.20 43621.41 88888.00 2010-05-08 13:47:05.000 128 30773.61 80.26 43621.39 53377.91 2010-05-08 13:47:06.000 128 30773.64 80.29 43621.41 88888.00 2010-05-08 13:47:07.000 128 30773.67 80.33 43621.44 88888.00 2010-05-08 13:47:08.000 128 30773.63 80.36 43621.47 88888.00 2010-05-08 13:47:09.000 128 30773.65 80.35 43621.58 88888.00 2010-05-08 13:47:10.000 128 30773.71 80.37 43621.56 53378.03 2010-05-08 13:47:11.000 128 30773.70 80.42 43621.51 88888.00 2010-05-08 13:47:12.000 128 30773.73 80.42 43621.52 88888.00 2010-05-08 13:47:13.000 128 30773.74 80.48 43621.52 88888.00 2010-05-08 13:47:14.000 128 30773.71 80.47 43621.50 88888.00 2010-05-08 13:47:15.000 128 30773.71 80.46 43621.46 53378.08 2010-05-08 13:47:16.000 128 30773.72 80.49 43621.46 88888.00 2010-05-08 13:47:17.000 128 30773.73 80.46 43621.49 88888.00 2010-05-08 13:47:18.000 128 30773.73 80.46 43621.51 88888.00 2010-05-08 13:47:19.000 128 30773.74 80.47 43621.52 88888.00 2010-05-08 13:47:20.000 128 30773.76 80.46 43621.51 53378.10 2010-05-08 13:47:21.000 128 30773.77 80.46 43621.44 88888.00 2010-05-08 13:47:22.000 128 30773.78 80.47 43621.44 88888.00 2010-05-08 13:47:23.000 128 30773.75 80.47 43621.43 88888.00 2010-05-08 13:47:24.000 128 30773.75 80.45 43621.42 88888.00 2010-05-08 13:47:25.000 128 30773.74 80.47 43621.42 53378.06 2010-05-08 13:47:26.000 128 30773.72 80.46 43621.39 88888.00 2010-05-08 13:47:27.000 128 30773.68 80.47 43621.39 88888.00 2010-05-08 13:47:28.000 128 30773.69 80.43 43621.37 88888.00 2010-05-08 13:47:29.000 128 30773.69 80.39 43621.40 88888.00 2010-05-08 13:47:30.000 128 30773.69 80.40 43621.39 53378.03 2010-05-08 13:47:31.000 128 30773.67 80.32 43621.35 88888.00 2010-05-08 13:47:32.000 128 30773.64 80.25 43621.36 88888.00 2010-05-08 13:47:33.000 128 30773.64 80.22 43621.34 88888.00 2010-05-08 13:47:34.000 128 30773.63 80.22 43621.33 88888.00 2010-05-08 13:47:35.000 128 30773.60 80.22 43621.39 53377.98 2010-05-08 13:47:36.000 128 30773.59 80.18 43621.36 88888.00 2010-05-08 13:47:37.000 128 30773.60 80.13 43621.29 88888.00 2010-05-08 13:47:38.000 128 30773.57 80.06 43621.31 88888.00 2010-05-08 13:47:39.000 128 30773.56 80.01 43621.28 88888.00 2010-05-08 13:47:40.000 128 30773.59 79.97 43621.21 53377.88 2010-05-08 13:47:41.000 128 30773.57 79.97 43621.27 88888.00 2010-05-08 13:47:42.000 128 30773.57 79.94 43621.21 88888.00 2010-05-08 13:47:43.000 128 30773.54 79.92 43621.24 88888.00 2010-05-08 13:47:44.000 128 30773.54 79.87 43621.22 88888.00 2010-05-08 13:47:45.000 128 30773.54 79.85 43621.25 53377.79 2010-05-08 13:47:46.000 128 30773.55 79.82 43621.26 88888.00 2010-05-08 13:47:47.000 128 30773.56 79.78 43621.26 88888.00 2010-05-08 13:47:48.000 128 30773.58 79.75 43621.26 88888.00 2010-05-08 13:47:49.000 128 30773.57 79.77 43621.24 88888.00 2010-05-08 13:47:50.000 128 30773.59 79.75 43621.27 53377.82 2010-05-08 13:47:51.000 128 30773.57 79.71 43621.30 88888.00 2010-05-08 13:47:52.000 128 30773.55 79.69 43621.34 88888.00 2010-05-08 13:47:53.000 128 30773.58 79.69 43621.33 88888.00 2010-05-08 13:47:54.000 128 30773.61 79.67 43621.30 88888.00 2010-05-08 13:47:55.000 128 30773.61 79.72 43621.31 53377.87 2010-05-08 13:47:56.000 128 30773.61 79.72 43621.34 88888.00 2010-05-08 13:47:57.000 128 30773.64 79.69 43621.38 88888.00 2010-05-08 13:47:58.000 128 30773.69 79.70 43621.33 88888.00 2010-05-08 13:47:59.000 128 30773.69 79.72 43621.32 88888.00 2010-05-08 13:48:00.000 128 30773.71 79.77 43621.35 53377.96 2010-05-08 13:48:01.000 128 30773.68 79.78 43621.35 88888.00 2010-05-08 13:48:02.000 128 30773.69 79.80 43621.32 88888.00 2010-05-08 13:48:03.000 128 30773.63 79.80 43621.36 88888.00 2010-05-08 13:48:04.000 128 30773.60 79.79 43621.33 88888.00 2010-05-08 13:48:05.000 128 30773.65 79.83 43621.31 53377.98 2010-05-08 13:48:06.000 128 30773.69 79.85 43621.34 88888.00 2010-05-08 13:48:07.000 128 30773.63 79.79 43621.39 88888.00 2010-05-08 13:48:08.000 128 30773.67 79.79 43621.56 88888.00 2010-05-08 13:48:09.000 128 30773.71 79.83 43621.47 88888.00 2010-05-08 13:48:10.000 128 30773.71 79.83 43621.45 53378.10 2010-05-08 13:48:11.000 128 30773.70 79.83 43621.43 88888.00 2010-05-08 13:48:12.000 128 30773.73 79.88 43621.41 88888.00 2010-05-08 13:48:13.000 128 30773.67 79.89 43621.45 88888.00 2010-05-08 13:48:14.000 128 30773.64 79.92 43621.47 88888.00 2010-05-08 13:48:15.000 128 30773.65 79.92 43621.42 53378.03 2010-05-08 13:48:16.000 128 30773.63 79.96 43621.47 88888.00 2010-05-08 13:48:17.000 128 30773.63 79.97 43621.48 88888.00 2010-05-08 13:48:18.000 128 30773.60 79.92 43621.44 88888.00 2010-05-08 13:48:19.000 128 30773.58 79.93 43621.43 88888.00 2010-05-08 13:48:20.000 128 30773.56 79.94 43621.40 53378.01 2010-05-08 13:48:21.000 128 30773.54 79.92 43621.40 88888.00 2010-05-08 13:48:22.000 128 30773.56 79.91 43621.43 88888.00 2010-05-08 13:48:23.000 128 30773.56 79.91 43621.43 88888.00 2010-05-08 13:48:24.000 128 30773.54 79.89 43621.38 88888.00 2010-05-08 13:48:25.000 128 30773.54 79.89 43621.39 53377.96 2010-05-08 13:48:26.000 128 30773.54 79.88 43621.37 88888.00 2010-05-08 13:48:27.000 128 30773.54 79.88 43621.36 88888.00 2010-05-08 13:48:28.000 128 30773.50 79.87 43621.36 88888.00 2010-05-08 13:48:29.000 128 30773.44 79.83 43621.36 88888.00 2010-05-08 13:48:30.000 128 30773.45 79.81 43621.33 53377.88 2010-05-08 13:48:31.000 128 30773.43 79.74 43621.31 88888.00 2010-05-08 13:48:32.000 128 30773.43 79.74 43621.27 88888.00 2010-05-08 13:48:33.000 128 30773.43 79.72 43621.21 88888.00 2010-05-08 13:48:34.000 128 30773.43 79.72 43621.21 88888.00 2010-05-08 13:48:35.000 128 30773.48 79.77 43621.14 53377.80 2010-05-08 13:48:36.000 128 30773.42 79.64 43621.19 88888.00 2010-05-08 13:48:37.000 128 30773.37 79.59 43621.28 88888.00 2010-05-08 13:48:38.000 128 30773.35 79.58 43621.29 88888.00 2010-05-08 13:48:39.000 128 30773.35 79.55 43621.31 88888.00 2010-05-08 13:48:40.000 128 30773.38 79.58 43621.28 53377.82 2010-05-08 13:48:41.000 128 30773.40 79.56 43621.28 88888.00 2010-05-08 13:48:42.000 128 30773.39 79.55 43621.33 88888.00 2010-05-08 13:48:43.000 128 30773.43 79.53 43621.34 88888.00 2010-05-08 13:48:44.000 128 30773.44 79.52 43621.33 88888.00 2010-05-08 13:48:45.000 128 30773.47 79.55 43621.35 53377.83 2010-05-08 13:48:46.000 128 30773.47 79.55 43621.33 88888.00 2010-05-08 13:48:47.000 128 30773.49 79.56 43621.33 88888.00 2010-05-08 13:48:48.000 128 30773.51 79.55 43621.32 88888.00 2010-05-08 13:48:49.000 128 30773.51 79.53 43621.34 88888.00 2010-05-08 13:48:50.000 128 30773.53 79.53 43621.34 53377.95 2010-05-08 13:48:51.000 128 30773.56 79.53 43621.38 88888.00 2010-05-08 13:48:52.000 128 30773.62 79.56 43621.42 88888.00 2010-05-08 13:48:53.000 128 30773.66 79.63 43621.44 88888.00 2010-05-08 13:48:54.000 128 30773.68 79.65 43621.46 88888.00 2010-05-08 13:48:55.000 128 30773.69 79.72 43621.49 53378.05 2010-05-08 13:48:56.000 128 30773.75 79.72 43621.43 88888.00 2010-05-08 13:48:57.000 128 30773.78 79.73 43621.39 88888.00 2010-05-08 13:48:58.000 128 30773.80 79.76 43621.39 88888.00 2010-05-08 13:48:59.000 128 30773.82 79.79 43621.46 88888.00 2010-05-08 13:49:00.000 128 30773.82 79.85 43621.50 53378.14 2010-05-08 13:49:01.000 128 30773.83 79.88 43621.51 88888.00 2010-05-08 13:49:02.000 128 30773.83 79.91 43621.55 88888.00 2010-05-08 13:49:03.000 128 30773.87 79.93 43621.56 88888.00 2010-05-08 13:49:04.000 128 30773.86 79.94 43621.57 88888.00 2010-05-08 13:49:05.000 128 30773.87 79.93 43621.52 53378.28 2010-05-08 13:49:06.000 128 30773.90 79.94 43621.47 88888.00 2010-05-08 13:49:07.000 128 30773.91 79.97 43621.49 88888.00 2010-05-08 13:49:08.000 128 30773.92 79.98 43621.51 88888.00 2010-05-08 13:49:09.000 128 30773.94 80.04 43621.46 88888.00 2010-05-08 13:49:10.000 128 30773.92 80.05 43621.43 53378.27 2010-05-08 13:49:11.000 128 30773.91 80.04 43621.43 88888.00 2010-05-08 13:49:12.000 128 30773.86 80.00 43621.45 88888.00 2010-05-08 13:49:13.000 128 30773.85 79.99 43621.43 88888.00 2010-05-08 13:49:14.000 128 30773.87 79.95 43621.43 88888.00 2010-05-08 13:49:15.000 128 30773.85 79.88 43621.36 53378.25 2010-05-08 13:49:16.000 128 30773.83 79.87 43621.38 88888.00 2010-05-08 13:49:17.000 128 30773.82 79.89 43621.42 88888.00 2010-05-08 13:49:18.000 128 30773.83 79.84 43621.36 88888.00 2010-05-08 13:49:19.000 128 30773.85 79.84 43621.36 88888.00 2010-05-08 13:49:20.000 128 30773.86 79.81 43621.38 53378.13 2010-05-08 13:49:21.000 128 30773.82 79.75 43621.39 88888.00 2010-05-08 13:49:22.000 128 30773.81 79.75 43621.35 88888.00 2010-05-08 13:49:23.000 128 30773.81 79.73 43621.36 88888.00 2010-05-08 13:49:24.000 128 30773.80 79.67 43621.29 88888.00 2010-05-08 13:49:25.000 128 30773.80 79.63 43621.29 53378.10 2010-05-08 13:49:26.000 128 30773.76 79.58 43621.29 88888.00 2010-05-08 13:49:27.000 128 30773.76 79.55 43621.30 88888.00 2010-05-08 13:49:28.000 128 30773.72 79.51 43621.32 88888.00 2010-05-08 13:49:29.000 128 30773.71 79.48 43621.35 88888.00 2010-05-08 13:49:30.000 128 30773.71 79.50 43621.31 53378.05 2010-05-08 13:49:31.000 128 30773.70 79.48 43621.28 88888.00 2010-05-08 13:49:32.000 128 30773.71 79.44 43621.30 88888.00 2010-05-08 13:49:33.000 128 30773.72 79.42 43621.25 88888.00 2010-05-08 13:49:34.000 128 30773.71 79.41 43621.29 88888.00 2010-05-08 13:49:35.000 128 30773.70 79.44 43621.34 53378.06 2010-05-08 13:49:36.000 128 30773.68 79.45 43621.36 88888.00 2010-05-08 13:49:37.000 128 30773.74 79.45 43621.39 88888.00 2010-05-08 13:49:38.000 128 30773.76 79.46 43621.39 88888.00 2010-05-08 13:49:39.000 128 30773.74 79.48 43621.39 88888.00 2010-05-08 13:49:40.000 128 30773.79 79.50 43621.41 53378.10 2010-05-08 13:49:41.000 128 30773.80 79.52 43621.42 88888.00 2010-05-08 13:49:42.000 128 30773.81 79.53 43621.41 88888.00 2010-05-08 13:49:43.000 128 30773.86 79.57 43621.38 88888.00 2010-05-08 13:49:44.000 128 30773.88 79.58 43621.40 88888.00 2010-05-08 13:49:45.000 128 30773.88 79.59 43621.47 53378.20 2010-05-08 13:49:46.000 128 30773.85 79.59 43621.49 88888.00 2010-05-08 13:49:47.000 128 30773.81 79.59 43621.49 88888.00 2010-05-08 13:49:48.000 128 30773.82 79.60 43621.52 88888.00 2010-05-08 13:49:49.000 128 30773.88 79.62 43621.54 88888.00 2010-05-08 13:49:50.000 128 30773.90 79.67 43621.51 53378.26 2010-05-08 13:49:51.000 128 30773.89 79.66 43621.50 88888.00 2010-05-08 13:49:52.000 128 30773.89 79.67 43621.53 88888.00 2010-05-08 13:49:53.000 128 30773.84 79.64 43621.55 88888.00 2010-05-08 13:49:54.000 128 30773.80 79.62 43621.56 88888.00 2010-05-08 13:49:55.000 128 30773.84 79.65 43621.54 53378.30 2010-05-08 13:49:56.000 128 30773.86 79.65 43621.51 88888.00 2010-05-08 13:49:57.000 128 30773.85 79.69 43621.51 88888.00 2010-05-08 13:49:58.000 128 30773.87 79.65 43621.49 88888.00 2010-05-08 13:49:59.000 128 30773.83 79.65 43621.46 88888.00 2010-05-08 13:50:00.000 128 30773.82 79.64 43621.44 53378.22 2010-05-08 13:50:01.000 128 30773.86 79.66 43621.47 88888.00 2010-05-08 13:50:02.000 128 30773.90 79.67 43621.45 88888.00 2010-05-08 13:50:03.000 128 30773.85 79.64 43621.48 88888.00 2010-05-08 13:50:04.000 128 30773.82 79.60 43621.56 88888.00 2010-05-08 13:50:05.000 128 30773.86 79.57 43621.45 53378.19 2010-05-08 13:50:06.000 128 30773.85 79.59 43621.41 88888.00 2010-05-08 13:50:07.000 128 30773.84 79.56 43621.37 88888.00 2010-05-08 13:50:08.000 128 30773.86 79.54 43621.35 88888.00 2010-05-08 13:50:09.000 128 30773.85 79.54 43621.46 88888.00 2010-05-08 13:50:10.000 128 30773.85 79.56 43621.43 53378.15 2010-05-08 13:50:11.000 128 30773.85 79.64 43621.49 88888.00 2010-05-08 13:50:12.000 128 30773.85 79.66 43621.51 88888.00 2010-05-08 13:50:13.000 128 30773.81 79.62 43621.49 88888.00 2010-05-08 13:50:14.000 128 30773.78 79.59 43621.50 88888.00 2010-05-08 13:50:15.000 128 30773.80 79.59 43621.49 53378.20 2010-05-08 13:50:16.000 128 30773.83 79.60 43621.50 88888.00 2010-05-08 13:50:17.000 128 30773.89 79.67 43621.50 88888.00 2010-05-08 13:50:18.000 128 30773.90 79.67 43621.52 88888.00 2010-05-08 13:50:19.000 128 30773.95 79.72 43621.53 88888.00 2010-05-08 13:50:20.000 128 30773.97 79.78 43621.51 53378.24 2010-05-08 13:50:21.000 128 30773.98 79.78 43621.54 88888.00 2010-05-08 13:50:22.000 128 30773.98 79.78 43621.55 88888.00 2010-05-08 13:50:23.000 128 30774.01 79.77 43621.56 88888.00 2010-05-08 13:50:24.000 128 30774.01 79.84 43621.56 88888.00 2010-05-08 13:50:25.000 128 30774.05 79.88 43621.57 53378.34 2010-05-08 13:50:26.000 128 30774.04 79.89 43621.56 88888.00 2010-05-08 13:50:27.000 128 30774.06 79.91 43621.56 88888.00 2010-05-08 13:50:28.000 128 30774.09 79.91 43621.58 88888.00 2010-05-08 13:50:29.000 128 30774.06 79.93 43621.61 88888.00 2010-05-08 13:50:30.000 128 30774.07 79.98 43621.57 53378.41 2010-05-08 13:50:31.000 128 30774.05 79.95 43621.50 88888.00 2010-05-08 13:50:32.000 128 30774.06 79.95 43621.52 88888.00 2010-05-08 13:50:33.000 128 30774.11 79.97 43621.52 88888.00 2010-05-08 13:50:34.000 128 30774.12 80.00 43621.56 88888.00 2010-05-08 13:50:35.000 128 30774.09 80.04 43621.60 53378.42 2010-05-08 13:50:36.000 128 30774.11 80.03 43621.58 88888.00 2010-05-08 13:50:37.000 128 30774.11 80.03 43621.58 88888.00 2010-05-08 13:50:38.000 128 30774.12 80.04 43621.53 88888.00 2010-05-08 13:50:39.000 128 30774.10 80.02 43621.52 88888.00 2010-05-08 13:50:40.000 128 30774.09 80.01 43621.54 53378.39 2010-05-08 13:50:41.000 128 30774.06 80.02 43621.51 88888.00 2010-05-08 13:50:42.000 128 30774.06 80.02 43621.51 88888.00 2010-05-08 13:50:43.000 128 30774.04 79.98 43621.52 88888.00 2010-05-08 13:50:44.000 128 30773.98 79.92 43621.48 88888.00 2010-05-08 13:50:45.000 128 30774.01 79.92 43621.49 53378.37 2010-05-08 13:50:46.000 128 30774.01 79.90 43621.50 88888.00 2010-05-08 13:50:47.000 128 30774.01 79.90 43621.47 88888.00 2010-05-08 13:50:48.000 128 30773.99 79.88 43621.45 88888.00 2010-05-08 13:50:49.000 128 30773.95 79.83 43621.46 88888.00 2010-05-08 13:50:50.000 128 30773.90 79.82 43621.46 53378.24 2010-05-08 13:50:51.000 128 30773.90 79.83 43621.44 88888.00 2010-05-08 13:50:52.000 128 30773.87 79.79 43621.42 88888.00 2010-05-08 13:50:53.000 128 30773.86 79.75 43621.43 88888.00 2010-05-08 13:50:54.000 128 30773.83 79.80 43621.46 88888.00 2010-05-08 13:50:55.000 128 30773.84 79.75 43621.45 53378.15 2010-05-08 13:50:56.000 128 30773.84 79.72 43621.44 88888.00 2010-05-08 13:50:57.000 128 30773.82 79.73 43621.44 88888.00 2010-05-08 13:50:58.000 128 30773.83 79.74 43621.43 88888.00 2010-05-08 13:50:59.000 128 30773.82 79.68 43621.46 88888.00 2010-05-08 13:51:00.000 128 30773.83 79.67 43621.43 53378.14 2010-05-08 13:51:01.000 128 30773.81 79.67 43621.41 88888.00 2010-05-08 13:51:02.000 128 30773.80 79.67 43621.40 88888.00 2010-05-08 13:51:03.000 128 30773.78 79.62 43621.43 88888.00 2010-05-08 13:51:04.000 128 30773.86 79.65 43621.39 88888.00 2010-05-08 13:51:05.000 128 30773.88 79.66 43621.32 53378.15 2010-05-08 13:51:06.000 128 30773.83 79.59 43621.34 88888.00 2010-05-08 13:51:07.000 128 30773.84 79.58 43621.43 88888.00 2010-05-08 13:51:08.000 128 30773.89 79.62 43621.46 88888.00 2010-05-08 13:51:09.000 128 30773.93 79.65 43621.47 88888.00 2010-05-08 13:51:10.000 128 30773.95 79.67 43621.48 53378.20 2010-05-08 13:51:11.000 128 30773.95 79.71 43621.47 88888.00 2010-05-08 13:51:12.000 128 30773.95 79.73 43621.47 88888.00 2010-05-08 13:51:13.000 128 30773.97 79.74 43621.50 88888.00 2010-05-08 13:51:14.000 128 30773.99 79.74 43621.54 88888.00 2010-05-08 13:51:15.000 128 30774.00 79.77 43621.55 53378.27 2010-05-08 13:51:16.000 128 30774.01 79.79 43621.53 88888.00 2010-05-08 13:51:17.000 128 30774.01 79.81 43621.53 88888.00 2010-05-08 13:51:18.000 128 30774.03 79.83 43621.54 88888.00 2010-05-08 13:51:19.000 128 30774.04 79.85 43621.56 88888.00 2010-05-08 13:51:20.000 128 30774.06 79.89 43621.58 53378.35 2010-05-08 13:51:21.000 128 30774.02 79.93 43621.58 88888.00 2010-05-08 13:51:22.000 128 30774.04 79.92 43621.54 88888.00 2010-05-08 13:51:23.000 128 30774.08 79.99 43621.51 88888.00 2010-05-08 13:51:24.000 128 30774.05 79.97 43621.46 88888.00 2010-05-08 13:51:25.000 128 30774.01 79.92 43621.52 53378.41 2010-05-08 13:51:26.000 128 30774.03 79.97 43621.55 88888.00 2010-05-08 13:51:27.000 128 30774.01 79.97 43621.54 88888.00 2010-05-08 13:51:28.000 128 30774.04 80.01 43621.54 88888.00 2010-05-08 13:51:29.000 128 30774.03 80.01 43621.59 88888.00 2010-05-08 13:51:30.000 128 30774.04 79.97 43621.58 53378.40 2010-05-08 13:51:31.000 128 30774.01 79.94 43621.55 88888.00 2010-05-08 13:51:32.000 128 30774.02 79.95 43621.52 88888.00 2010-05-08 13:51:33.000 128 30774.03 79.87 43621.46 88888.00 2010-05-08 13:51:34.000 128 30774.19 79.27 43620.71 88888.00 2010-05-08 13:51:35.000 128 30774.11 79.86 43621.17 53378.40 2010-05-08 13:51:36.000 128 30774.04 79.96 43621.44 88888.00 2010-05-08 13:51:37.000 128 30774.03 79.95 43621.46 88888.00 2010-05-08 13:51:38.000 128 30774.03 79.93 43621.47 88888.00 2010-05-08 13:51:39.000 128 30774.01 79.92 43621.50 88888.00 2010-05-08 13:51:40.000 128 30774.07 79.90 43621.49 53378.36 2010-05-08 13:51:41.000 128 30774.11 79.88 43621.49 88888.00 2010-05-08 13:51:42.000 128 30774.08 79.89 43621.49 88888.00 2010-05-08 13:51:43.000 128 30774.10 79.86 43621.49 88888.00 2010-05-08 13:51:44.000 128 30774.10 79.80 43621.50 88888.00 2010-05-08 13:51:45.000 128 30773.97 79.65 43621.69 53378.37 2010-05-08 13:51:46.000 128 30774.10 79.74 43621.65 88888.00 2010-05-08 13:51:47.000 128 30774.13 79.71 43621.55 88888.00 2010-05-08 13:51:48.000 128 30774.08 79.68 43621.57 88888.00 2010-05-08 13:51:49.000 128 30774.11 79.71 43621.57 88888.00 2010-05-08 13:51:50.000 128 30774.13 79.73 43621.56 53378.40 2010-05-08 13:51:51.000 128 30774.11 79.73 43621.54 88888.00 2010-05-08 13:51:52.000 128 30774.10 79.72 43621.54 88888.00 2010-05-08 13:51:53.000 128 30774.14 79.73 43621.57 88888.00 2010-05-08 13:51:54.000 128 30774.12 79.76 43621.63 88888.00 2010-05-08 13:51:55.000 128 30774.14 79.73 43621.59 53378.40 2010-05-08 13:51:56.000 128 30774.14 79.73 43621.56 88888.00 2010-05-08 13:51:57.000 128 30774.11 79.73 43621.53 88888.00 2010-05-08 13:51:58.000 128 30774.10 79.73 43621.54 88888.00 2010-05-08 13:51:59.000 128 30774.14 79.74 43621.57 88888.00 2010-05-08 13:52:00.000 128 30774.14 79.72 43621.56 53378.39 2010-05-08 13:52:01.000 128 30774.14 79.69 43621.50 88888.00 2010-05-08 13:52:02.000 128 30774.14 79.67 43621.45 88888.00 2010-05-08 13:52:03.000 128 30774.19 79.77 43621.33 88888.00 2010-05-08 13:52:04.000 128 30774.09 79.70 43621.39 88888.00 2010-05-08 13:52:05.000 128 30774.07 79.64 43621.47 53378.40 2010-05-08 13:52:06.000 128 30774.08 79.66 43621.55 88888.00 2010-05-08 13:52:07.000 128 30774.07 79.65 43621.54 88888.00 2010-05-08 13:52:08.000 128 30774.13 79.69 43621.46 88888.00 2010-05-08 13:52:09.000 128 30774.11 79.63 43621.47 88888.00 2010-05-08 13:52:10.000 128 30774.08 79.58 43621.51 53378.35 2010-05-08 13:52:11.000 128 30774.04 79.57 43621.49 88888.00 2010-05-08 13:52:12.000 128 30774.05 79.58 43621.51 88888.00 2010-05-08 13:52:13.000 128 30774.02 79.54 43621.46 88888.00 2010-05-08 13:52:14.000 128 30774.04 79.50 43621.46 88888.00 2010-05-08 13:52:15.000 128 30774.06 79.54 43621.49 53378.38 2010-05-08 13:52:16.000 128 30774.06 79.54 43621.48 88888.00 2010-05-08 13:52:17.000 128 30774.07 79.53 43621.50 88888.00 2010-05-08 13:52:18.000 128 30774.09 79.49 43621.51 88888.00 2010-05-08 13:52:19.000 128 30774.10 79.47 43621.50 88888.00 2010-05-08 13:52:20.000 128 30774.16 79.48 43621.49 53378.34 2010-05-08 13:52:21.000 128 30774.17 79.46 43621.48 88888.00 2010-05-08 13:52:22.000 128 30774.14 79.46 43621.54 88888.00 2010-05-08 13:52:23.000 128 30774.11 79.47 43621.50 88888.00 2010-05-08 13:52:24.000 128 30774.14 79.48 43621.51 88888.00 2010-05-08 13:52:25.000 128 30774.18 79.50 43621.50 53378.37 2010-05-08 13:52:26.000 128 30774.19 79.52 43621.51 88888.00 2010-05-08 13:52:27.000 128 30774.18 79.56 43621.51 88888.00 2010-05-08 13:52:28.000 128 30774.22 79.54 43621.54 88888.00 2010-05-08 13:52:29.000 128 30774.23 79.55 43621.57 88888.00 2010-05-08 13:52:30.000 128 30774.24 79.58 43621.57 53378.45 2010-05-08 13:52:31.000 128 30774.25 79.60 43621.55 88888.00 2010-05-08 13:52:32.000 128 30774.25 79.60 43621.62 88888.00 2010-05-08 13:52:33.000 128 30774.26 79.63 43621.66 88888.00 2010-05-08 13:52:34.000 128 30774.26 79.70 43621.68 88888.00 2010-05-08 13:52:35.000 128 30774.20 79.71 43621.61 53378.50 2010-05-08 13:52:36.000 128 30774.18 79.71 43621.57 88888.00 2010-05-08 13:52:37.000 128 30774.19 79.75 43621.57 88888.00 2010-05-08 13:52:38.000 128 30774.23 79.81 43621.57 88888.00 2010-05-08 13:52:39.000 128 30774.20 79.81 43621.61 88888.00 2010-05-08 13:52:40.000 128 30774.17 79.84 43621.61 53378.49 2010-05-08 13:52:41.000 128 30774.19 79.93 43621.60 88888.00 2010-05-08 13:52:42.000 128 30774.14 79.94 43621.59 88888.00 2010-05-08 13:52:43.000 128 30774.15 79.95 43621.62 88888.00 2010-05-08 13:52:44.000 128 30774.15 79.97 43621.63 88888.00 2010-05-08 13:52:45.000 128 30774.17 79.96 43621.61 53378.48 2010-05-08 13:52:46.000 128 30774.14 80.04 43621.60 88888.00 2010-05-08 13:52:47.000 128 30774.13 80.08 43621.63 88888.00 2010-05-08 13:52:48.000 128 30774.13 80.09 43621.62 88888.00 2010-05-08 13:52:49.000 128 30774.14 80.12 43621.62 88888.00 2010-05-08 13:52:50.000 128 30774.15 80.15 43621.58 53378.46 2010-05-08 13:52:51.000 128 30774.13 80.16 43621.57 88888.00 2010-05-08 13:52:52.000 128 30774.09 80.15 43621.55 88888.00 2010-05-08 13:52:53.000 128 30774.11 80.15 43621.53 88888.00 2010-05-08 13:52:54.000 128 30774.08 80.14 43621.56 88888.00 2010-05-08 13:52:55.000 128 30774.08 80.15 43621.57 53378.43 2010-05-08 13:52:56.000 128 30774.06 80.18 43621.53 88888.00 2010-05-08 13:52:57.000 128 30774.07 80.18 43621.53 88888.00 2010-05-08 13:52:58.000 128 30774.04 80.17 43621.55 88888.00 2010-05-08 13:52:59.000 128 30774.04 80.19 43621.59 88888.00 2010-05-08 13:53:00.000 128 30774.09 80.20 43621.56 53378.45 2010-05-08 13:53:01.000 128 30774.10 80.22 43621.55 88888.00 2010-05-08 13:53:02.000 128 30774.06 80.20 43621.58 88888.00 2010-05-08 13:53:03.000 128 30774.05 80.21 43621.59 88888.00 2010-05-08 13:53:04.000 128 30774.09 80.24 43621.60 88888.00 2010-05-08 13:53:05.000 128 30774.12 80.25 43621.60 53378.47 2010-05-08 13:53:06.000 128 30774.12 80.22 43621.60 88888.00 2010-05-08 13:53:07.000 128 30774.13 80.21 43621.59 88888.00 2010-05-08 13:53:08.000 128 30774.13 80.18 43621.58 88888.00 2010-05-08 13:53:09.000 128 30774.15 80.17 43621.54 88888.00 2010-05-08 13:53:10.000 128 30774.18 80.17 43621.55 53378.48 2010-05-08 13:53:11.000 128 30774.25 80.17 43621.58 88888.00 2010-05-08 13:53:12.000 128 30774.25 80.15 43621.60 88888.00 2010-05-08 13:53:13.000 128 30774.25 80.15 43621.63 88888.00 2010-05-08 13:53:14.000 128 30774.28 80.16 43621.62 88888.00 2010-05-08 13:53:15.000 128 30774.32 80.16 43621.61 53378.53 2010-05-08 13:53:16.000 128 30774.37 80.16 43621.66 88888.00 2010-05-08 13:53:17.000 128 30774.40 80.18 43621.68 88888.00 2010-05-08 13:53:18.000 128 30774.45 80.18 43621.68 88888.00 2010-05-08 13:53:19.000 128 30774.56 80.17 43621.75 88888.00 2010-05-08 13:53:20.000 128 30774.57 80.11 43621.71 53378.68 2010-05-08 13:53:21.000 128 30774.62 80.14 43621.67 88888.00 2010-05-08 13:53:22.000 128 30774.69 80.19 43621.73 88888.00 2010-05-08 13:53:23.000 128 30774.75 80.19 43621.77 88888.00 2010-05-08 13:53:24.000 128 30774.82 80.23 43621.79 88888.00 2010-05-08 13:53:25.000 128 30774.90 80.25 43621.79 53378.96 2010-05-08 13:53:26.000 128 30774.99 80.31 43621.81 88888.00 2010-05-08 13:53:27.000 128 30775.08 80.34 43621.85 88888.00 2010-05-08 13:53:28.000 128 30775.12 80.34 43621.87 88888.00 2010-05-08 13:53:29.000 128 30775.20 80.37 43621.92 88888.00 2010-05-08 13:53:30.000 128 30775.29 80.42 43621.97 53379.30 2010-05-08 13:53:31.000 128 30775.34 80.46 43621.99 88888.00 2010-05-08 13:53:32.000 128 30775.41 80.45 43621.96 88888.00 2010-05-08 13:53:33.000 128 30775.48 80.52 43621.96 88888.00 2010-05-08 13:53:34.000 128 30775.54 80.57 43621.99 88888.00 2010-05-08 13:53:35.000 128 30775.58 80.56 43622.02 53379.60 2010-05-08 13:53:36.000 128 30775.62 80.50 43622.03 88888.00 2010-05-08 13:53:37.000 128 30775.66 80.55 43622.02 88888.00 2010-05-08 13:53:38.000 128 30775.70 80.56 43622.02 88888.00 2010-05-08 13:53:39.000 128 30775.72 80.55 43622.04 88888.00 2010-05-08 13:53:40.000 128 30775.71 80.50 43622.03 53379.70 2010-05-08 13:53:41.000 128 30775.69 80.45 43621.98 88888.00 2010-05-08 13:53:42.000 128 30775.66 80.40 43621.96 88888.00 2010-05-08 13:53:43.000 128 30775.69 80.37 43621.94 88888.00 2010-05-08 13:53:44.000 128 30775.66 80.34 43621.86 88888.00 2010-05-08 13:53:45.000 128 30775.59 80.25 43621.85 53379.68 2010-05-08 13:53:46.000 128 30775.51 80.17 43621.85 88888.00 2010-05-08 13:53:47.000 128 30775.43 80.10 43621.82 88888.00 2010-05-08 13:53:48.000 128 30775.36 80.00 43621.76 88888.00 2010-05-08 13:53:49.000 128 30775.25 79.86 43621.71 88888.00 2010-05-08 13:53:50.000 128 30775.15 79.77 43621.62 53379.34 2010-05-08 13:53:51.000 128 30775.01 79.66 43621.53 88888.00 2010-05-08 13:53:52.000 128 30774.88 79.56 43621.47 88888.00 2010-05-08 13:53:53.000 128 30774.72 79.51 43621.42 88888.00 2010-05-08 13:53:54.000 128 30774.58 79.38 43621.36 88888.00 2010-05-08 13:53:55.000 128 30774.42 79.29 43621.30 53378.77 2010-05-08 13:53:56.000 128 30774.20 79.17 43621.24 88888.00 2010-05-08 13:53:57.000 128 30774.09 79.06 43621.19 88888.00 2010-05-08 13:53:58.000 128 30773.98 79.01 43621.11 88888.00 2010-05-08 13:53:59.000 128 30773.84 78.97 43621.09 88888.00 2010-05-08 13:54:00.000 128 30773.69 78.89 43621.07 53378.12 2010-05-08 13:54:01.000 128 30773.58 78.88 43621.06 88888.00 2010-05-08 13:54:02.000 128 30773.48 78.88 43621.02 88888.00 2010-05-08 13:54:03.000 128 30773.37 78.89 43621.02 88888.00 2010-05-08 13:54:04.000 128 30773.26 78.93 43621.02 88888.00 2010-05-08 13:54:05.000 128 30773.21 78.97 43621.01 53377.59 2010-05-08 13:54:06.000 128 30773.15 79.01 43621.04 88888.00 2010-05-08 13:54:07.000 128 30773.12 79.08 43621.04 88888.00 2010-05-08 13:54:08.000 128 30773.14 79.18 43621.08 88888.00 2010-05-08 13:54:09.000 128 30773.13 79.21 43621.14 88888.00 2010-05-08 13:54:10.000 128 30773.16 79.34 43621.16 53377.49 2010-05-08 13:54:11.000 128 30773.18 79.48 43621.24 88888.00 2010-05-08 13:54:12.000 128 30773.22 79.61 43621.31 88888.00 2010-05-08 13:54:13.000 128 30773.28 79.73 43621.35 88888.00 2010-05-08 13:54:14.000 128 30773.30 79.84 43621.35 88888.00 2010-05-08 13:54:15.000 128 30773.38 80.01 43621.42 53377.77 2010-05-08 13:54:16.000 128 30773.47 80.14 43621.46 88888.00 2010-05-08 13:54:17.000 128 30773.59 80.29 43621.55 88888.00 2010-05-08 13:54:18.000 128 30773.70 80.39 43621.64 88888.00 2010-05-08 13:54:19.000 128 30773.80 80.54 43621.65 88888.00 2010-05-08 13:54:20.000 128 30773.99 80.73 43621.58 53378.17 2010-05-08 13:54:21.000 128 30774.00 80.71 43621.70 88888.00 2010-05-08 13:54:22.000 128 30774.10 80.82 43621.86 88888.00 2010-05-08 13:54:23.000 128 30774.21 80.93 43621.88 88888.00 2010-05-08 13:54:24.000 128 30774.28 80.97 43621.87 88888.00 2010-05-08 13:54:25.000 128 30774.38 81.06 43621.87 53378.70 2010-05-08 13:54:26.000 128 30774.46 81.10 43621.88 88888.00 2010-05-08 13:54:27.000 128 30774.53 81.18 43621.93 88888.00 2010-05-08 13:54:28.000 128 30774.60 81.23 43621.97 88888.00 2010-05-08 13:54:29.000 128 30774.68 81.30 43621.93 88888.00 2010-05-08 13:54:30.000 128 30774.78 81.33 43621.94 53379.03 2010-05-08 13:54:31.000 128 30774.84 81.36 43621.92 88888.00 2010-05-08 13:54:32.000 128 30774.89 81.40 43621.93 88888.00 2010-05-08 13:54:33.000 128 30774.96 81.46 43621.98 88888.00 2010-05-08 13:54:34.000 128 30775.03 81.50 43621.98 88888.00 2010-05-08 13:54:35.000 128 30775.05 81.50 43621.94 53379.25 2010-05-08 13:54:36.000 128 30775.05 81.44 43621.98 88888.00 2010-05-08 13:54:37.000 128 30775.07 81.42 43622.01 88888.00 2010-05-08 13:54:38.000 128 30775.10 81.36 43621.96 88888.00 2010-05-08 13:54:39.000 128 30775.10 81.29 43621.93 88888.00 2010-05-08 13:54:40.000 128 30775.09 81.27 43621.96 53379.29 2010-05-08 13:54:41.000 128 30775.09 81.25 43621.93 88888.00 2010-05-08 13:54:42.000 128 30775.08 81.19 43621.93 88888.00 2010-05-08 13:54:43.000 128 30775.06 81.13 43621.90 88888.00 2010-05-08 13:54:44.000 128 30775.06 81.08 43621.87 88888.00 2010-05-08 13:54:45.000 128 30775.09 81.00 43621.85 53379.23 2010-05-08 13:54:46.000 128 30775.07 80.90 43621.74 88888.00 2010-05-08 13:54:47.000 128 30775.09 80.84 43621.65 88888.00 2010-05-08 13:54:48.000 128 30775.11 80.81 43621.68 88888.00 2010-05-08 13:54:49.000 128 30775.07 80.75 43621.69 88888.00 2010-05-08 13:54:50.000 128 30775.06 80.65 43621.71 53379.08 2010-05-08 13:54:51.000 128 30775.00 80.55 43621.70 88888.00 2010-05-08 13:54:52.000 128 30775.04 80.51 43621.67 88888.00 2010-05-08 13:54:53.000 128 30775.06 80.45 43621.69 88888.00 2010-05-08 13:54:54.000 128 30775.07 80.35 43621.66 88888.00 2010-05-08 13:54:55.000 128 30775.03 80.29 43621.64 53379.11 2010-05-08 13:54:56.000 128 30775.04 80.25 43621.64 88888.00 2010-05-08 13:54:57.000 128 30775.05 80.18 43621.63 88888.00 2010-05-08 13:54:58.000 128 30775.02 80.10 43621.61 88888.00 2010-05-08 13:54:59.000 128 30775.03 80.04 43621.62 88888.00 2010-05-08 13:55:00.000 128 30775.06 79.94 43621.62 53379.03 2010-05-08 13:55:01.000 128 30775.04 79.91 43621.63 88888.00 2010-05-08 13:55:02.000 128 30775.02 79.85 43621.61 88888.00 2010-05-08 13:55:03.000 128 30775.01 79.83 43621.63 88888.00 2010-05-08 13:55:04.000 128 30775.06 79.86 43621.58 88888.00 2010-05-08 13:55:05.000 128 30775.05 79.81 43621.55 53378.99 2010-05-08 13:55:06.000 128 30775.03 79.75 43621.53 88888.00 2010-05-08 13:55:07.000 128 30775.04 79.74 43621.51 88888.00 2010-05-08 13:55:08.000 128 30775.05 79.77 43621.49 88888.00 2010-05-08 13:55:09.000 128 30775.00 79.72 43621.49 88888.00 2010-05-08 13:55:10.000 128 30774.98 79.67 43621.50 53378.92 2010-05-08 13:55:11.000 128 30774.97 79.65 43621.55 88888.00 2010-05-08 13:55:12.000 128 30774.97 79.63 43621.52 88888.00 2010-05-08 13:55:13.000 128 30774.95 79.66 43621.52 88888.00 2010-05-08 13:55:14.000 128 30774.91 79.69 43621.57 88888.00 2010-05-08 13:55:15.000 128 30774.87 79.72 43621.58 53378.90 2010-05-08 13:55:16.000 128 30774.86 79.71 43621.56 88888.00 2010-05-08 13:55:17.000 128 30774.84 79.66 43621.56 88888.00 2010-05-08 13:55:18.000 128 30774.83 79.68 43621.57 88888.00 2010-05-08 13:55:19.000 128 30774.83 79.72 43621.61 88888.00 2010-05-08 13:55:20.000 128 30774.85 79.77 43621.66 53378.90 2010-05-08 13:55:21.000 128 30774.82 79.79 43621.65 88888.00 2010-05-08 13:55:22.000 128 30774.82 79.77 43621.65 88888.00 2010-05-08 13:55:23.000 128 30774.82 79.81 43621.65 88888.00 2010-05-08 13:55:24.000 128 30774.80 79.87 43621.63 88888.00 2010-05-08 13:55:25.000 128 30774.78 79.91 43621.61 53378.86 2010-05-08 13:55:26.000 128 30774.77 79.97 43621.64 88888.00 2010-05-08 13:55:27.000 128 30774.74 79.97 43621.57 88888.00 2010-05-08 13:55:28.000 128 30774.71 79.99 43621.57 88888.00 2010-05-08 13:55:29.000 128 30774.69 80.03 43621.61 88888.00 2010-05-08 13:55:30.000 128 30774.68 80.09 43621.62 53378.80 2010-05-08 13:55:31.000 128 30774.67 80.15 43621.63 88888.00 2010-05-08 13:55:32.000 128 30774.69 80.17 43621.60 88888.00 2010-05-08 13:55:33.000 128 30774.68 80.18 43621.60 88888.00 2010-05-08 13:55:34.000 128 30774.66 80.22 43621.63 88888.00 2010-05-08 13:55:35.000 128 30774.63 80.24 43621.60 53378.83 2010-05-08 13:55:36.000 128 30774.67 80.32 43621.66 88888.00 2010-05-08 13:55:37.000 128 30774.68 80.31 43621.73 88888.00 2010-05-08 13:55:38.000 128 30774.68 80.36 43621.74 88888.00 2010-05-08 13:55:39.000 128 30774.69 80.37 43621.73 88888.00 2010-05-08 13:55:40.000 128 30774.72 80.43 43621.74 53378.84 2010-05-08 13:55:41.000 128 30774.78 80.54 43621.71 88888.00 2010-05-08 13:55:42.000 128 30774.74 80.57 43621.73 88888.00 2010-05-08 13:55:43.000 128 30774.74 80.61 43621.80 88888.00 2010-05-08 13:55:44.000 128 30774.75 80.62 43621.78 88888.00 2010-05-08 13:55:45.000 128 30774.75 80.64 43621.76 53378.88 2010-05-08 13:55:46.000 128 30774.79 80.70 43621.74 88888.00 2010-05-08 13:55:47.000 128 30774.81 80.73 43621.77 88888.00 2010-05-08 13:55:48.000 128 30774.83 80.75 43621.73 88888.00 2010-05-08 13:55:49.000 128 30774.88 80.77 43621.79 88888.00 2010-05-08 13:55:50.000 128 30774.89 80.80 43621.79 53379.00 2010-05-08 13:55:51.000 128 30774.89 80.82 43621.74 88888.00 2010-05-08 13:55:52.000 128 30774.90 80.83 43621.76 88888.00 2010-05-08 13:55:53.000 128 30774.90 80.84 43621.78 88888.00 2010-05-08 13:55:54.000 128 30774.92 80.86 43621.72 88888.00 2010-05-08 13:55:55.000 128 30774.94 80.89 43621.74 53379.05 2010-05-08 13:55:56.000 128 30774.94 80.89 43621.75 88888.00 2010-05-08 13:55:57.000 128 30774.93 80.92 43621.77 88888.00 2010-05-08 13:55:58.000 128 30774.92 80.96 43621.81 88888.00 2010-05-08 13:55:59.000 128 30774.99 81.00 43621.82 88888.00 2010-05-08 13:56:00.000 128 30775.05 81.02 43621.83 53379.12 2010-05-08 13:56:01.000 128 30775.07 81.02 43621.81 88888.00 2010-05-08 13:56:02.000 128 30775.06 81.03 43621.81 88888.00 2010-05-08 13:56:03.000 128 30775.09 81.05 43621.82 88888.00 2010-05-08 13:56:04.000 128 30775.13 81.05 43621.77 88888.00 2010-05-08 13:56:05.000 128 30775.13 81.03 43621.79 53379.23 2010-05-08 13:56:06.000 128 30775.14 81.07 43621.80 88888.00 2010-05-08 13:56:07.000 128 30775.16 81.06 43621.82 88888.00 2010-05-08 13:56:08.000 128 30775.20 81.05 43621.86 88888.00 2010-05-08 13:56:09.000 128 30775.24 81.06 43621.84 88888.00 2010-05-08 13:56:10.000 128 30775.24 81.04 43621.82 53379.29 2010-05-08 13:56:11.000 128 30775.20 81.02 43621.86 88888.00 2010-05-08 13:56:12.000 128 30775.19 81.03 43621.94 88888.00 2010-05-08 13:56:13.000 128 30775.25 81.01 43621.89 88888.00 2010-05-08 13:56:14.000 128 30775.21 80.94 43621.83 88888.00 2010-05-08 13:56:15.000 128 30775.22 80.91 43621.78 53379.32 2010-05-08 13:56:16.000 128 30775.22 80.85 43621.79 88888.00 2010-05-08 13:56:17.000 128 30775.21 80.84 43621.82 88888.00 2010-05-08 13:56:18.000 128 30775.20 80.78 43621.79 88888.00 2010-05-08 13:56:19.000 128 30775.19 80.72 43621.75 88888.00 2010-05-08 13:56:20.000 128 30775.21 80.70 43621.77 53379.24 2010-05-08 13:56:21.000 128 30775.20 80.66 43621.76 88888.00 2010-05-08 13:56:22.000 128 30775.18 80.60 43621.74 88888.00 2010-05-08 13:56:23.000 128 30775.17 80.55 43621.70 88888.00 2010-05-08 13:56:24.000 128 30775.21 80.63 43621.61 88888.00 2010-05-08 13:56:25.000 128 30775.20 80.61 43621.50 53379.11 2010-05-08 13:56:26.000 128 30775.14 80.49 43621.55 88888.00 2010-05-08 13:56:27.000 128 30775.06 80.43 43621.63 88888.00 2010-05-08 13:56:28.000 128 30775.01 80.39 43621.60 88888.00 2010-05-08 13:56:29.000 128 30774.97 80.34 43621.60 88888.00 2010-05-08 13:56:30.000 128 30774.90 80.28 43621.64 53378.95 2010-05-08 13:56:31.000 128 30774.89 80.25 43621.64 88888.00 2010-05-08 13:56:32.000 128 30774.93 80.28 43621.61 88888.00 2010-05-08 13:56:33.000 128 30774.92 80.30 43621.63 88888.00 2010-05-08 13:56:34.000 128 30774.91 80.31 43621.62 88888.00 2010-05-08 13:56:35.000 128 30774.89 80.28 43621.61 53378.90 2010-05-08 13:56:36.000 128 30774.87 80.31 43621.58 88888.00 2010-05-08 13:56:37.000 128 30774.87 80.34 43621.57 88888.00 2010-05-08 13:56:38.000 128 30774.84 80.35 43621.66 88888.00 2010-05-08 13:56:39.000 128 30774.82 80.33 43621.64 88888.00 2010-05-08 13:56:40.000 128 30774.82 80.38 43621.62 53378.84 2010-05-08 13:56:41.000 128 30774.81 80.38 43621.62 88888.00 2010-05-08 13:56:42.000 128 30774.82 80.41 43621.62 88888.00 2010-05-08 13:56:43.000 128 30774.81 80.40 43621.67 88888.00 2010-05-08 13:56:44.000 128 30774.85 80.42 43621.65 88888.00 2010-05-08 13:56:45.000 128 30774.85 80.43 43621.65 53378.87 2010-05-08 13:56:46.000 128 30774.85 80.42 43621.66 88888.00 2010-05-08 13:56:47.000 128 30774.85 80.47 43621.68 88888.00 2010-05-08 13:56:48.000 128 30774.84 80.51 43621.72 88888.00 2010-05-08 13:56:49.000 128 30774.88 80.56 43621.73 88888.00 2010-05-08 13:56:50.000 128 30774.88 80.54 43621.65 53378.94 2010-05-08 13:56:51.000 128 30774.88 80.52 43621.63 88888.00 2010-05-08 13:56:52.000 128 30774.89 80.57 43621.65 88888.00 2010-05-08 13:56:53.000 128 30774.90 80.61 43621.69 88888.00 2010-05-08 13:56:54.000 128 30774.90 80.60 43621.71 88888.00 2010-05-08 13:56:55.000 128 30774.93 80.59 43621.68 53378.94 2010-05-08 13:56:56.000 128 30774.92 80.61 43621.70 88888.00 2010-05-08 13:56:57.000 128 30774.88 80.61 43621.70 88888.00 2010-05-08 13:56:58.000 128 30774.90 80.59 43621.65 88888.00 2010-05-08 13:56:59.000 128 30774.92 80.58 43621.69 88888.00 2010-05-08 13:57:00.000 128 30774.95 80.56 43621.69 53378.96 2010-05-08 13:57:01.000 128 30774.96 80.56 43621.71 88888.00 2010-05-08 13:57:02.000 128 30774.95 80.58 43621.70 88888.00 2010-05-08 13:57:03.000 128 30774.94 80.57 43621.67 88888.00 2010-05-08 13:57:04.000 128 30774.99 80.61 43621.68 88888.00 2010-05-08 13:57:05.000 128 30775.00 80.63 43621.72 53378.99 2010-05-08 13:57:06.000 128 30775.00 80.62 43621.73 88888.00 2010-05-08 13:57:07.000 128 30774.96 80.58 43621.88 88888.00 2010-05-08 13:57:08.000 128 30775.15 80.67 43621.81 88888.00 2010-05-08 13:57:09.000 128 30775.17 80.77 43621.83 88888.00 2010-05-08 13:57:10.000 128 30775.26 80.77 43621.75 53379.23 2010-05-08 13:57:11.000 128 30775.22 80.69 43621.83 88888.00 2010-05-08 13:57:12.000 128 30775.29 80.69 43621.87 88888.00 2010-05-08 13:57:13.000 128 30775.34 80.74 43621.86 88888.00 2010-05-08 13:57:14.000 128 30775.34 80.75 43621.85 88888.00 2010-05-08 13:57:15.000 128 30775.37 80.75 43621.85 53379.31 2010-05-08 13:57:16.000 128 30775.38 80.74 43621.84 88888.00 2010-05-08 13:57:17.000 128 30775.41 80.72 43621.85 88888.00 2010-05-08 13:57:18.000 128 30775.49 80.76 43621.92 88888.00 2010-05-08 13:57:19.000 128 30775.55 80.80 43621.93 88888.00 2010-05-08 13:57:20.000 128 30775.60 80.82 43621.93 53379.48 2010-05-08 13:57:21.000 128 30775.66 80.86 43621.94 88888.00 2010-05-08 13:57:22.000 128 30775.69 80.85 43621.95 88888.00 2010-05-08 13:57:23.000 128 30775.72 80.81 43621.96 88888.00 2010-05-08 13:57:24.000 128 30775.77 80.79 43621.96 88888.00 2010-05-08 13:57:25.000 128 30775.81 80.83 43621.98 53379.63 2010-05-08 13:57:26.000 128 30775.88 80.83 43621.97 88888.00 2010-05-08 13:57:27.000 128 30775.89 80.82 43621.98 88888.00 2010-05-08 13:57:28.000 128 30775.93 80.80 43622.00 88888.00 2010-05-08 13:57:29.000 128 30775.96 80.78 43622.00 88888.00 2010-05-08 13:57:30.000 128 30775.98 80.76 43621.97 53379.73 2010-05-08 13:57:31.000 128 30775.98 80.75 43621.95 88888.00 2010-05-08 13:57:32.000 128 30776.01 80.74 43621.99 88888.00 2010-05-08 13:57:33.000 128 30776.02 80.72 43621.97 88888.00 2010-05-08 13:57:34.000 128 30775.99 80.72 43621.93 88888.00 2010-05-08 13:57:35.000 128 30775.96 80.66 43621.89 53379.80 2010-05-08 13:57:36.000 128 30775.97 80.62 43621.87 88888.00 2010-05-08 13:57:37.000 128 30775.99 80.60 43621.83 88888.00 2010-05-08 13:57:38.000 128 30776.01 80.63 43621.81 88888.00 2010-05-08 13:57:39.000 128 30776.02 80.67 43621.71 88888.00 2010-05-08 13:57:40.000 128 30775.95 80.60 43621.80 53379.77 2010-05-08 13:57:41.000 128 30775.96 80.56 43621.82 88888.00 2010-05-08 13:57:42.000 128 30775.96 80.51 43621.83 88888.00 2010-05-08 13:57:43.000 128 30775.95 80.52 43621.81 88888.00 2010-05-08 13:57:44.000 128 30775.94 80.55 43621.80 88888.00 2010-05-08 13:57:45.000 128 30775.91 80.53 43621.80 53379.67 2010-05-08 13:57:46.000 128 30775.87 80.47 43621.78 88888.00 2010-05-08 13:57:47.000 128 30775.83 80.43 43621.74 88888.00 2010-05-08 13:57:48.000 128 30775.85 80.46 43621.76 88888.00 2010-05-08 13:57:49.000 128 30775.81 80.45 43621.80 88888.00 2010-05-08 13:57:50.000 128 30775.75 80.44 43621.75 53379.58 2010-05-08 13:57:51.000 128 30775.71 80.42 43621.75 88888.00 2010-05-08 13:57:52.000 128 30775.66 80.37 43621.71 88888.00 2010-05-08 13:57:53.000 128 30775.64 80.35 43621.67 88888.00 2010-05-08 13:57:54.000 128 30775.58 80.33 43621.68 88888.00 2010-05-08 13:57:55.000 128 30775.54 80.34 43621.68 53379.37 2010-05-08 13:57:56.000 128 30775.49 80.34 43621.69 88888.00 2010-05-08 13:57:57.000 128 30775.45 80.34 43621.68 88888.00 2010-05-08 13:57:58.000 128 30775.42 80.36 43621.69 88888.00 2010-05-08 13:57:59.000 128 30775.38 80.37 43621.62 88888.00 2010-05-08 13:58:00.000 128 30775.36 80.39 43621.63 53379.23 2010-05-08 13:58:01.000 128 30775.36 80.36 43621.63 88888.00 2010-05-08 13:58:02.000 128 30775.34 80.39 43621.60 88888.00 2010-05-08 13:58:03.000 128 30775.31 80.42 43621.64 88888.00 2010-05-08 13:58:04.000 128 30775.29 80.44 43621.65 88888.00 2010-05-08 13:58:05.000 128 30775.32 80.45 43621.65 53379.19 2010-05-08 13:58:06.000 128 30775.31 80.47 43621.68 88888.00 2010-05-08 13:58:07.000 128 30775.32 80.51 43621.66 88888.00 2010-05-08 13:58:08.000 128 30775.31 80.55 43621.65 88888.00 2010-05-08 13:58:09.000 128 30775.31 80.61 43621.64 88888.00 2010-05-08 13:58:10.000 128 30775.31 80.66 43621.58 53379.22 2010-05-08 13:58:11.000 128 30775.30 80.67 43621.55 88888.00 2010-05-08 13:58:12.000 128 30775.30 80.73 43621.60 88888.00 2010-05-08 13:58:13.000 128 30775.31 80.78 43621.64 88888.00 2010-05-08 13:58:14.000 128 30775.34 80.82 43621.64 88888.00 2010-05-08 13:58:15.000 128 30775.33 80.84 43621.68 53379.28 2010-05-08 13:58:16.000 128 30775.35 80.87 43621.71 88888.00 2010-05-08 13:58:17.000 128 30775.35 80.89 43621.69 88888.00 2010-05-08 13:58:18.000 128 30775.38 80.89 43621.65 88888.00 2010-05-08 13:58:19.000 128 30775.40 80.91 43621.66 88888.00 2010-05-08 13:58:20.000 128 30775.39 80.94 43621.64 53379.28 2010-05-08 13:58:21.000 128 30775.39 80.95 43621.69 88888.00 2010-05-08 13:58:22.000 128 30775.40 81.00 43621.72 88888.00 2010-05-08 13:58:23.000 128 30775.43 81.03 43621.73 88888.00 2010-05-08 13:58:24.000 128 30775.43 81.03 43621.70 88888.00 2010-05-08 13:58:25.000 128 30775.41 81.05 43621.70 53379.33 2010-05-08 13:58:26.000 128 30775.40 81.05 43621.68 88888.00 2010-05-08 13:58:27.000 128 30775.38 81.04 43621.67 88888.00 2010-05-08 13:58:28.000 128 30775.40 81.05 43621.65 88888.00 2010-05-08 13:58:29.000 128 30775.43 81.00 43621.60 88888.00 2010-05-08 13:58:30.000 128 30775.43 81.06 43621.59 53379.31 2010-05-08 13:58:31.000 128 30775.43 81.03 43621.61 88888.00 2010-05-08 13:58:32.000 128 30775.47 80.98 43621.59 88888.00 2010-05-08 13:58:33.000 128 30775.43 80.99 43621.64 88888.00 2010-05-08 13:58:34.000 128 30775.42 81.03 43621.65 88888.00 2010-05-08 13:58:35.000 128 30775.44 81.05 43621.67 53379.37 2010-05-08 13:58:36.000 128 30775.46 81.03 43621.63 88888.00 2010-05-08 13:58:37.000 128 30775.53 80.96 43621.52 88888.00 2010-05-08 13:58:38.000 128 30775.51 81.06 43621.60 88888.00 2010-05-08 13:58:39.000 128 30775.52 81.03 43621.65 88888.00 2010-05-08 13:58:40.000 128 30775.56 81.01 43621.64 53379.29 2010-05-08 13:58:41.000 128 30775.60 81.02 43621.64 88888.00 2010-05-08 13:58:42.000 128 30775.61 81.04 43621.66 88888.00 2010-05-08 13:58:43.000 128 30775.69 81.06 43621.69 88888.00 2010-05-08 13:58:44.000 128 30775.72 81.07 43621.67 88888.00 2010-05-08 13:58:45.000 128 30775.69 81.05 43621.65 53379.50 2010-05-08 13:58:46.000 128 30775.67 81.03 43621.61 88888.00 2010-05-08 13:58:47.000 128 30775.63 81.05 43621.54 88888.00 2010-05-08 13:58:48.000 128 30775.74 81.04 43621.70 88888.00 2010-05-08 13:58:49.000 128 30775.75 80.99 43621.71 88888.00 2010-05-08 13:58:50.000 128 30775.78 80.94 43621.71 53379.44 2010-05-08 13:58:51.000 128 30775.82 80.90 43621.68 88888.00 2010-05-08 13:58:52.000 128 30775.86 80.91 43621.69 88888.00 2010-05-08 13:58:53.000 128 30775.90 80.94 43621.71 88888.00 2010-05-08 13:58:54.000 128 30775.91 80.94 43621.70 88888.00 2010-05-08 13:58:55.000 128 30775.92 80.94 43621.70 53379.63 2010-05-08 13:58:56.000 128 30775.95 80.93 43621.74 88888.00 2010-05-08 13:58:57.000 128 30775.99 80.93 43621.76 88888.00 2010-05-08 13:58:58.000 128 30776.03 80.93 43621.76 88888.00 2010-05-08 13:58:59.000 128 30776.06 80.91 43621.75 88888.00 2010-05-08 13:59:00.000 128 30776.07 80.90 43621.72 53379.78 2010-05-08 13:59:01.000 128 30776.11 80.86 43621.73 88888.00 2010-05-08 13:59:02.000 128 30776.12 80.87 43621.79 88888.00 2010-05-08 13:59:03.000 128 30776.16 80.88 43621.78 88888.00 2010-05-08 13:59:04.000 128 30776.17 80.86 43621.78 88888.00 2010-05-08 13:59:05.000 128 30776.19 80.86 43621.78 53379.87 2010-05-08 13:59:06.000 128 30776.19 80.83 43621.78 88888.00 2010-05-08 13:59:07.000 128 30776.23 80.83 43621.78 88888.00 2010-05-08 13:59:08.000 128 30776.25 80.89 43621.79 88888.00 2010-05-08 13:59:09.000 128 30776.26 80.89 43621.84 88888.00 2010-05-08 13:59:10.000 128 30776.27 80.85 43621.84 53379.94 2010-05-08 13:59:11.000 128 30776.27 80.82 43621.85 88888.00 2010-05-08 13:59:12.000 128 30776.29 80.82 43621.84 88888.00 2010-05-08 13:59:13.000 128 30776.32 80.82 43621.82 88888.00 2010-05-08 13:59:14.000 128 30776.30 80.81 43621.85 88888.00 2010-05-08 13:59:15.000 128 30776.29 80.80 43621.87 53379.99 2010-05-08 13:59:16.000 128 30776.22 80.74 43621.97 88888.00 2010-05-08 13:59:17.000 128 30776.28 80.78 43621.93 88888.00 2010-05-08 13:59:18.000 128 30776.25 80.73 43621.79 88888.00 2010-05-08 13:59:19.000 128 30776.25 80.70 43621.72 88888.00 2010-05-08 13:59:20.000 128 30776.26 80.67 43621.76 53379.91 2010-05-08 13:59:21.000 128 30776.23 80.67 43621.80 88888.00 2010-05-08 13:59:22.000 128 30776.19 80.63 43621.75 88888.00 2010-05-08 13:59:23.000 128 30776.17 80.64 43621.76 88888.00 2010-05-08 13:59:24.000 128 30776.17 80.60 43621.76 88888.00 2010-05-08 13:59:25.000 128 30776.16 80.60 43621.73 53379.83 2010-05-08 13:59:26.000 128 30776.10 80.60 43621.72 88888.00 2010-05-08 13:59:27.000 128 30776.07 80.58 43621.73 88888.00 2010-05-08 13:59:28.000 128 30776.01 80.57 43621.69 88888.00 2010-05-08 13:59:29.000 128 30776.01 80.56 43621.72 88888.00 2010-05-08 13:59:30.000 128 30776.00 80.54 43621.71 53379.70 2010-05-08 13:59:31.000 128 30775.97 80.51 43621.69 88888.00 2010-05-08 13:59:32.000 128 30775.97 80.50 43621.68 88888.00 2010-05-08 13:59:33.000 128 30775.94 80.47 43621.67 88888.00 2010-05-08 13:59:34.000 128 30775.94 80.47 43621.67 88888.00 2010-05-08 13:59:35.000 128 30775.93 80.47 43621.65 53379.63 2010-05-08 13:59:36.000 128 30775.91 80.45 43621.63 88888.00 2010-05-08 13:59:37.000 128 30775.88 80.45 43621.63 88888.00 2010-05-08 13:59:38.000 128 30775.87 80.44 43621.61 88888.00 2010-05-08 13:59:39.000 128 30775.84 80.44 43621.59 88888.00 2010-05-08 13:59:40.000 128 30775.84 80.45 43621.65 53379.57 2010-05-08 13:59:41.000 128 30775.84 80.45 43621.64 88888.00 2010-05-08 13:59:42.000 128 30775.84 80.48 43621.64 88888.00 2010-05-08 13:59:43.000 128 30775.84 80.45 43621.63 88888.00 2010-05-08 13:59:44.000 128 30775.80 80.42 43621.61 88888.00 2010-05-08 13:59:45.000 128 30775.79 80.43 43621.56 53379.54 2010-05-08 13:59:46.000 128 30775.79 80.47 43621.56 88888.00 2010-05-08 13:59:47.000 128 30775.80 80.54 43621.57 88888.00 2010-05-08 13:59:48.000 128 30775.82 80.57 43621.62 88888.00 2010-05-08 13:59:49.000 128 30775.81 80.59 43621.61 88888.00 2010-05-08 13:59:50.000 128 30775.82 80.62 43621.62 53379.52 2010-05-08 13:59:51.000 128 30775.84 80.66 43621.62 88888.00 2010-05-08 13:59:52.000 128 30775.84 80.69 43621.68 88888.00 2010-05-08 13:59:53.000 128 30775.84 80.71 43621.74 88888.00 2010-05-08 13:59:54.000 128 30775.90 80.78 43621.71 88888.00 2010-05-08 13:59:55.000 128 30775.89 80.85 43621.71 53379.57 2010-05-08 13:59:56.000 128 30775.92 80.84 43621.74 88888.00 2010-05-08 13:59:57.000 128 30775.91 80.90 43621.76 88888.00 2010-05-08 13:59:58.000 128 30775.91 80.93 43621.75 88888.00 2010-05-08 13:59:59.000 128 30775.95 80.97 43621.75 88888.00 2010-05-08 14:00:00.000 128 30776.00 81.04 43621.79 53379.71 2010-05-08 14:00:01.000 128 30775.99 81.04 43621.82 88888.00 2010-05-08 14:00:02.000 128 30776.02 81.13 43621.87 88888.00 2010-05-08 14:00:03.000 128 30776.08 81.18 43621.79 88888.00 2010-05-08 14:00:04.000 128 30776.07 81.17 43621.75 88888.00 2010-05-08 14:00:05.000 128 30776.07 81.20 43621.78 53379.82 2010-05-08 14:00:06.000 128 30776.08 81.20 43621.82 88888.00 2010-05-08 14:00:07.000 128 30776.13 81.21 43621.85 88888.00 2010-05-08 14:00:08.000 128 30776.17 81.26 43621.89 88888.00 2010-05-08 14:00:09.000 128 30776.17 81.28 43621.88 88888.00 2010-05-08 14:00:10.000 128 30776.20 81.28 43621.90 53379.88 2010-05-08 14:00:11.000 128 30776.24 81.31 43621.91 88888.00 2010-05-08 14:00:12.000 128 30776.27 81.37 43621.92 88888.00 2010-05-08 14:00:13.000 128 30776.26 81.36 43621.90 88888.00 2010-05-08 14:00:14.000 128 30776.30 81.39 43621.88 88888.00 2010-05-08 14:00:15.000 128 30776.32 81.32 43621.90 53379.94 2010-05-08 14:00:16.000 128 30776.32 81.33 43621.90 88888.00 2010-05-08 14:00:17.000 128 30776.34 81.39 43621.91 88888.00 2010-05-08 14:00:18.000 128 30776.40 81.41 43621.93 88888.00 2010-05-08 14:00:19.000 128 30776.42 81.38 43621.96 88888.00 2010-05-08 14:00:20.000 128 30776.45 81.37 43621.97 53380.03 2010-05-08 14:00:21.000 128 30776.48 81.36 43621.97 88888.00 2010-05-08 14:00:22.000 128 30776.51 81.30 43621.93 88888.00 2010-05-08 14:00:23.000 128 30776.51 81.27 43621.89 88888.00 2010-05-08 14:00:24.000 128 30776.55 81.29 43621.89 88888.00 2010-05-08 14:00:25.000 128 30776.59 81.26 43621.88 53380.13 2010-05-08 14:00:26.000 128 30776.60 81.25 43621.91 88888.00 2010-05-08 14:00:27.000 128 30776.63 81.23 43621.92 88888.00 2010-05-08 14:00:28.000 128 30776.68 81.18 43621.89 88888.00 2010-05-08 14:00:29.000 128 30776.72 81.15 43621.90 88888.00 2010-05-08 14:00:30.000 128 30776.78 81.13 43621.90 53380.20 2010-05-08 14:00:31.000 128 30776.80 81.05 43621.93 88888.00 2010-05-08 14:00:32.000 128 30776.78 81.01 43621.95 88888.00 2010-05-08 14:00:33.000 128 30776.81 80.99 43621.94 88888.00 2010-05-08 14:00:34.000 128 30776.84 80.93 43621.90 88888.00 2010-05-08 14:00:35.000 128 30776.81 80.90 43621.94 53380.23 2010-05-08 14:00:36.000 128 30776.82 80.89 43621.95 88888.00 2010-05-08 14:00:37.000 128 30776.84 80.85 43621.90 88888.00 2010-05-08 14:00:38.000 128 30776.88 80.83 43621.90 88888.00 2010-05-08 14:00:39.000 128 30776.89 80.78 43621.89 88888.00 2010-05-08 14:00:40.000 128 30776.91 80.77 43621.86 53380.28 2010-05-08 14:00:41.000 128 30776.90 80.78 43621.85 88888.00 2010-05-08 14:00:42.000 128 30776.92 80.75 43621.86 88888.00 2010-05-08 14:00:43.000 128 30776.89 80.74 43621.85 88888.00 2010-05-08 14:00:44.000 128 30776.88 80.71 43621.86 88888.00 2010-05-08 14:00:45.000 128 30776.89 80.72 43621.88 53380.29 2010-05-08 14:00:46.000 128 30776.92 80.70 43621.88 88888.00 2010-05-08 14:00:47.000 128 30776.92 80.69 43621.90 88888.00 2010-05-08 14:00:48.000 128 30776.90 80.68 43621.87 88888.00 2010-05-08 14:00:49.000 128 30776.90 80.66 43621.90 88888.00 2010-05-08 14:00:50.000 128 30776.93 80.67 43621.88 53380.22 2010-05-08 14:00:51.000 128 30776.92 80.66 43621.92 88888.00 2010-05-08 14:00:52.000 128 30776.89 80.55 43622.00 88888.00 2010-05-08 14:00:53.000 128 30776.87 80.56 43621.95 88888.00 2010-05-08 14:00:54.000 128 30776.86 80.58 43621.89 88888.00 2010-05-08 14:00:55.000 128 30776.85 80.60 43621.83 53380.27 2010-05-08 14:00:56.000 128 30776.82 80.59 43621.82 88888.00 2010-05-08 14:00:57.000 128 30776.78 80.54 43621.82 88888.00 2010-05-08 14:00:58.000 128 30776.76 80.54 43621.81 88888.00 2010-05-08 14:00:59.000 128 30776.78 80.54 43621.83 88888.00 2010-05-08 14:01:00.000 128 30776.73 80.53 43621.84 53380.13 2010-05-08 14:01:01.000 128 30776.64 80.45 43621.87 88888.00 2010-05-08 14:01:02.000 128 30776.62 80.43 43621.95 88888.00 2010-05-08 14:01:03.000 128 30776.64 80.48 43621.83 88888.00 2010-05-08 14:01:04.000 128 30776.62 80.50 43621.76 88888.00 2010-05-08 14:01:05.000 128 30776.58 80.55 43621.78 53380.09 2010-05-08 14:01:06.000 128 30776.58 80.55 43621.75 88888.00 2010-05-08 14:01:07.000 128 30776.54 80.56 43621.74 88888.00 2010-05-08 14:01:08.000 128 30776.53 80.59 43621.78 88888.00 2010-05-08 14:01:09.000 128 30776.53 80.63 43621.76 88888.00 2010-05-08 14:01:10.000 128 30776.54 80.64 43621.78 53379.95 2010-05-08 14:01:11.000 128 30776.53 80.67 43621.76 88888.00 2010-05-08 14:01:12.000 128 30776.60 80.78 43621.69 88888.00 2010-05-08 14:01:13.000 128 30776.48 80.74 43621.78 88888.00 2010-05-08 14:01:14.000 128 30776.45 80.73 43621.79 88888.00 2010-05-08 14:01:15.000 128 30776.43 80.69 43621.73 53379.91 2010-05-08 14:01:16.000 128 30776.39 80.72 43621.74 88888.00 2010-05-08 14:01:17.000 128 30776.36 80.75 43621.79 88888.00 2010-05-08 14:01:18.000 128 30776.37 80.78 43621.79 88888.00 2010-05-08 14:01:19.000 128 30776.38 80.81 43621.82 88888.00 2010-05-08 14:01:20.000 128 30776.40 80.85 43621.75 53379.95 2010-05-08 14:01:21.000 128 30776.37 80.87 43621.72 88888.00 2010-05-08 14:01:22.000 128 30776.33 80.89 43621.70 88888.00 2010-05-08 14:01:23.000 128 30776.31 80.92 43621.76 88888.00 2010-05-08 14:01:24.000 128 30776.35 80.93 43621.75 88888.00 2010-05-08 14:01:25.000 128 30776.32 80.98 43621.74 53379.96 2010-05-08 14:01:26.000 128 30776.34 80.97 43621.73 88888.00 2010-05-08 14:01:27.000 128 30776.34 80.98 43621.73 88888.00 2010-05-08 14:01:28.000 128 30776.38 81.01 43621.78 88888.00 2010-05-08 14:01:29.000 128 30776.38 81.03 43621.79 88888.00 2010-05-08 14:01:30.000 128 30776.38 81.06 43621.77 53379.90 2010-05-08 14:01:31.000 128 30776.36 81.05 43621.79 88888.00 2010-05-08 14:01:32.000 128 30776.32 81.07 43621.82 88888.00 2010-05-08 14:01:33.000 128 30776.33 81.14 43621.82 88888.00 2010-05-08 14:01:34.000 128 30776.31 81.17 43621.80 88888.00 2010-05-08 14:01:35.000 128 30776.30 81.20 43621.77 53379.89 2010-05-08 14:01:36.000 128 30776.35 81.23 43621.77 88888.00 2010-05-08 14:01:37.000 128 30776.36 81.27 43621.78 88888.00 2010-05-08 14:01:38.000 128 30776.40 81.28 43621.80 88888.00 2010-05-08 14:01:39.000 128 30776.42 81.27 43621.81 88888.00 2010-05-08 14:01:40.000 128 30776.42 81.28 43621.82 53379.91 2010-05-08 14:01:41.000 128 30776.39 81.33 43621.85 88888.00 2010-05-08 14:01:42.000 128 30776.40 81.33 43621.89 88888.00 2010-05-08 14:01:43.000 128 30776.44 81.33 43621.86 88888.00 2010-05-08 14:01:44.000 128 30776.45 81.32 43621.86 88888.00 2010-05-08 14:01:45.000 128 30776.45 81.33 43621.89 53379.96 2010-05-08 14:01:46.000 128 30776.48 81.36 43621.88 88888.00 2010-05-08 14:01:47.000 128 30776.51 81.33 43621.87 88888.00 2010-05-08 14:01:48.000 128 30776.51 81.31 43621.87 88888.00 2010-05-08 14:01:49.000 128 30776.52 81.30 43621.90 88888.00 2010-05-08 14:01:50.000 128 30776.54 81.33 43621.89 53379.99 2010-05-08 14:01:51.000 128 30776.57 81.38 43621.85 88888.00 2010-05-08 14:01:52.000 128 30776.59 81.42 43621.91 88888.00 2010-05-08 14:01:53.000 128 30776.65 81.44 43621.92 88888.00 2010-05-08 14:01:54.000 128 30776.67 81.42 43621.90 88888.00 2010-05-08 14:01:55.000 128 30776.67 81.41 43621.91 53380.07 2010-05-08 14:01:56.000 128 30776.74 81.43 43621.90 88888.00 2010-05-08 14:01:57.000 128 30776.78 81.42 43621.97 88888.00 2010-05-08 14:01:58.000 128 30776.79 81.38 43621.99 88888.00 2010-05-08 14:01:59.000 128 30776.82 81.39 43621.97 88888.00 2010-05-08 14:02:00.000 128 30776.86 81.39 43621.94 53380.22 2010-05-08 14:02:01.000 128 30776.86 81.36 43621.97 88888.00 2010-05-08 14:02:02.000 128 30776.93 81.35 43621.95 88888.00 2010-05-08 14:02:03.000 128 30776.96 81.31 43621.97 88888.00 2010-05-08 14:02:04.000 128 30776.95 81.27 43621.95 88888.00 2010-05-08 14:02:05.000 128 30776.98 81.22 43621.93 53380.33 2010-05-08 14:02:06.000 128 30777.02 81.21 43621.94 88888.00 2010-05-08 14:02:07.000 128 30777.04 81.19 43621.95 88888.00 2010-05-08 14:02:08.000 128 30777.08 81.15 43621.94 88888.00 2010-05-08 14:02:09.000 128 30777.11 81.14 43621.90 88888.00 2010-05-08 14:02:10.000 128 30777.16 81.08 43621.88 53380.40 2010-05-08 14:02:11.000 128 30777.17 81.03 43621.87 88888.00 2010-05-08 14:02:12.000 128 30777.17 80.98 43621.86 88888.00 2010-05-08 14:02:13.000 128 30777.16 80.97 43621.86 88888.00 2010-05-08 14:02:14.000 128 30777.17 80.97 43621.89 88888.00 2010-05-08 14:02:15.000 128 30777.19 80.92 43621.84 53380.41 2010-05-08 14:02:16.000 128 30777.09 80.78 43621.85 88888.00 2010-05-08 14:02:17.000 128 30776.96 80.60 43621.93 88888.00 2010-05-08 14:02:18.000 128 30776.99 80.57 43621.94 88888.00 2010-05-08 14:02:19.000 128 30777.01 80.54 43621.89 88888.00 2010-05-08 14:02:20.000 128 30777.04 80.52 43621.86 53380.36 2010-05-08 14:02:21.000 128 30777.21 80.67 43621.83 88888.00 2010-05-08 14:02:22.000 128 30777.26 80.75 43621.80 88888.00 2010-05-08 14:02:23.000 128 30777.14 80.62 43621.82 88888.00 2010-05-08 14:02:24.000 128 30776.99 80.47 43621.89 88888.00 2010-05-08 14:02:25.000 128 30777.01 80.50 43621.87 53380.40 2010-05-08 14:02:26.000 128 30776.97 80.51 43621.87 88888.00 2010-05-08 14:02:27.000 128 30777.01 80.54 43621.80 88888.00 2010-05-08 14:02:28.000 128 30777.15 80.73 43621.75 88888.00 2010-05-08 14:02:29.000 128 30777.15 80.77 43621.83 88888.00 2010-05-08 14:02:30.000 128 30777.11 80.77 43621.85 53380.38 2010-05-08 14:02:31.000 128 30777.09 80.72 43621.83 88888.00 2010-05-08 14:02:32.000 128 30777.09 80.68 43621.84 88888.00 2010-05-08 14:02:33.000 128 30777.06 80.69 43621.86 88888.00 2010-05-08 14:02:34.000 128 30777.02 80.67 43621.82 88888.00 2010-05-08 14:02:35.000 128 30776.96 80.66 43621.80 53380.31 2010-05-08 14:02:36.000 128 30776.96 80.64 43621.76 88888.00 2010-05-08 14:02:37.000 128 30776.99 80.64 43621.78 88888.00 2010-05-08 14:02:38.000 128 30776.97 80.61 43621.73 88888.00 2010-05-08 14:02:39.000 128 30776.94 80.61 43621.68 88888.00 2010-05-08 14:02:40.000 128 30776.92 80.63 43621.70 53380.24 2010-05-08 14:02:41.000 128 30776.91 80.69 43621.75 88888.00 2010-05-08 14:02:42.000 128 30776.88 80.69 43621.78 88888.00 2010-05-08 14:02:43.000 128 30776.84 80.71 43621.73 88888.00 2010-05-08 14:02:44.000 128 30776.83 80.70 43621.75 88888.00 2010-05-08 14:02:45.000 128 30776.82 80.73 43621.75 53380.21 2010-05-08 14:02:46.000 128 30776.83 80.76 43621.77 88888.00 2010-05-08 14:02:47.000 128 30776.80 80.73 43621.79 88888.00 2010-05-08 14:02:48.000 128 30776.80 80.73 43621.84 88888.00 2010-05-08 14:02:49.000 128 30776.82 80.77 43621.89 88888.00 2010-05-08 14:02:50.000 128 30776.82 80.80 43621.86 53380.15 2010-05-08 14:02:51.000 128 30776.79 80.79 43621.81 88888.00 2010-05-08 14:02:52.000 128 30776.78 80.81 43621.87 88888.00 2010-05-08 14:02:53.000 128 30776.76 80.83 43621.90 88888.00 2010-05-08 14:02:54.000 128 30776.76 80.83 43621.83 88888.00 2010-05-08 14:02:55.000 128 30776.77 80.86 43621.77 53380.15 2010-05-08 14:02:56.000 128 30776.82 80.94 43621.80 88888.00 2010-05-08 14:02:57.000 128 30776.79 80.92 43621.84 88888.00 2010-05-08 14:02:58.000 128 30776.75 80.92 43621.84 88888.00 2010-05-08 14:02:59.000 128 30776.77 80.96 43621.81 88888.00 2010-05-08 14:03:00.000 128 30776.77 80.97 43621.80 53380.12 2010-05-08 14:03:01.000 128 30776.76 81.01 43621.79 88888.00 2010-05-08 14:03:02.000 128 30776.79 81.05 43621.80 88888.00 2010-05-08 14:03:03.000 128 30776.78 81.03 43621.80 88888.00 2010-05-08 14:03:04.000 128 30776.78 81.06 43621.84 88888.00 2010-05-08 14:03:05.000 128 30776.80 81.11 43621.82 53380.15 2010-05-08 14:03:06.000 128 30776.83 81.16 43621.84 88888.00 2010-05-08 14:03:07.000 128 30776.82 81.22 43621.85 88888.00 2010-05-08 14:03:08.000 128 30776.84 81.21 43621.85 88888.00 2010-05-08 14:03:09.000 128 30776.84 81.21 43621.82 88888.00 2010-05-08 14:03:10.000 128 30776.89 81.26 43621.79 53380.22 2010-05-08 14:03:11.000 128 30776.92 81.28 43621.78 88888.00 2010-05-08 14:03:12.000 128 30776.91 81.26 43621.83 88888.00 2010-05-08 14:03:13.000 128 30776.93 81.25 43621.82 88888.00 2010-05-08 14:03:14.000 128 30776.97 81.28 43621.82 88888.00 2010-05-08 14:03:15.000 128 30776.97 81.30 43621.82 53380.29 2010-05-08 14:03:16.000 128 30776.96 81.30 43621.87 88888.00 2010-05-08 14:03:17.000 128 30776.97 81.25 43621.91 88888.00 2010-05-08 14:03:18.000 128 30776.84 81.08 43621.95 88888.00 2010-05-08 14:03:19.000 128 30776.96 81.16 43621.90 88888.00 2010-05-08 14:03:20.000 128 30777.26 81.44 43621.84 53380.31 2010-05-08 14:03:21.000 128 30777.29 81.52 43621.96 88888.00 2010-05-08 14:03:22.000 128 30777.26 81.43 43621.89 88888.00 2010-05-08 14:03:23.000 128 30776.91 81.05 43622.04 88888.00 2010-05-08 14:03:24.000 128 30776.94 81.03 43621.99 88888.00 2010-05-08 14:03:25.000 128 30777.20 81.26 43621.85 53380.41 2010-05-08 14:03:26.000 128 30777.49 81.52 43621.73 88888.00 2010-05-08 14:03:27.000 128 30777.50 81.52 43621.76 88888.00 2010-05-08 14:03:28.000 128 30777.28 81.27 43621.87 88888.00 2010-05-08 14:03:29.000 128 30777.09 81.07 43621.96 88888.00 2010-05-08 14:03:30.000 128 30777.10 81.08 43621.94 53380.52 2010-05-08 14:03:31.000 128 30777.38 81.36 43621.79 88888.00 2010-05-08 14:03:32.000 128 30777.50 81.51 43621.74 88888.00 2010-05-08 14:03:33.000 128 30777.44 81.41 43621.76 88888.00 2010-05-08 14:03:34.000 128 30777.28 81.24 43621.80 88888.00 2010-05-08 14:03:35.000 128 30777.28 81.18 43621.79 53380.57 2010-05-08 14:03:36.000 128 30777.31 81.15 43621.78 88888.00 2010-05-08 14:03:37.000 128 30777.33 81.15 43621.80 88888.00 2010-05-08 14:03:38.000 128 30777.33 81.10 43621.79 88888.00 2010-05-08 14:03:39.000 128 30777.34 81.05 43621.77 88888.00 2010-05-08 14:03:40.000 128 30777.36 81.06 43621.81 53380.46 2010-05-08 14:03:41.000 128 30777.35 81.02 43621.76 88888.00 2010-05-08 14:03:42.000 128 30777.33 81.02 43621.70 88888.00 2010-05-08 14:03:43.000 128 30777.31 80.98 43621.68 88888.00 2010-05-08 14:03:44.000 128 30777.29 80.95 43621.69 88888.00 2010-05-08 14:03:45.000 128 30777.27 80.91 43621.66 53380.43 2010-05-08 14:03:46.000 128 30777.25 80.90 43621.64 88888.00 2010-05-08 14:03:47.000 128 30777.27 80.85 43621.61 88888.00 2010-05-08 14:03:48.000 128 30777.28 80.85 43621.61 88888.00 2010-05-08 14:03:49.000 128 30777.28 80.83 43621.65 88888.00 2010-05-08 14:03:50.000 128 30777.28 80.79 43621.60 53380.35 2010-05-08 14:03:51.000 128 30777.29 80.83 43621.57 88888.00 2010-05-08 14:03:52.000 128 30777.28 80.82 43621.56 88888.00 2010-05-08 14:03:53.000 128 30777.28 80.79 43621.58 88888.00 2010-05-08 14:03:54.000 128 30777.26 80.76 43621.62 88888.00 2010-05-08 14:03:55.000 128 30777.21 80.75 43621.64 53380.32 2010-05-08 14:03:56.000 128 30777.24 80.76 43621.64 88888.00 2010-05-08 14:03:57.000 128 30777.21 80.76 43621.68 88888.00 2010-05-08 14:03:58.000 128 30777.20 80.77 43621.69 88888.00 2010-05-08 14:03:59.000 128 30777.21 80.77 43621.66 88888.00 2010-05-08 14:04:00.000 128 30777.21 80.73 43621.66 53380.35 2010-05-08 14:04:01.000 128 30777.21 80.73 43621.69 88888.00 2010-05-08 14:04:02.000 128 30777.22 80.78 43621.69 88888.00 2010-05-08 14:04:03.000 128 30777.25 80.79 43621.70 88888.00 2010-05-08 14:04:04.000 128 30777.25 80.79 43621.68 88888.00 2010-05-08 14:04:05.000 128 30777.24 80.76 43621.62 53380.31 2010-05-08 14:04:06.000 128 30777.25 80.75 43621.63 88888.00 2010-05-08 14:04:07.000 128 30777.25 80.75 43621.68 88888.00 2010-05-08 14:04:08.000 128 30777.24 80.77 43621.72 88888.00 2010-05-08 14:04:09.000 128 30777.26 80.75 43621.74 88888.00 2010-05-08 14:04:10.000 128 30777.27 80.78 43621.73 53380.39 2010-05-08 14:04:11.000 128 30777.28 80.81 43621.73 88888.00 2010-05-08 14:04:12.000 128 30777.29 80.80 43621.75 88888.00 2010-05-08 14:04:13.000 128 30777.31 80.78 43621.75 88888.00 2010-05-08 14:04:14.000 128 30777.33 80.78 43621.77 88888.00 2010-05-08 14:04:15.000 128 30777.36 80.81 43621.82 53380.42 2010-05-08 14:04:16.000 128 30777.36 80.87 43621.79 88888.00 2010-05-08 14:04:17.000 128 30777.22 80.69 43621.86 88888.00 2010-05-08 14:04:18.000 128 30777.21 80.69 43621.87 88888.00 2010-05-08 14:04:19.000 128 30777.48 80.99 43621.76 88888.00 2010-05-08 14:04:20.000 128 30777.63 81.19 43621.74 53380.41 2010-05-08 14:04:21.000 128 30777.58 81.18 43621.76 88888.00 2010-05-08 14:04:22.000 128 30777.29 80.87 43621.86 88888.00 2010-05-08 14:04:23.000 128 30777.19 80.77 43621.95 88888.00 2010-05-08 14:04:24.000 128 30777.26 80.88 43621.92 88888.00 2010-05-08 14:04:25.000 128 30777.61 81.22 43621.77 53380.47 2010-05-08 14:04:26.000 128 30777.69 81.29 43621.75 88888.00 2010-05-08 14:04:27.000 128 30777.52 81.16 43621.79 88888.00 2010-05-08 14:04:28.000 128 30777.28 80.87 43621.87 88888.00 2010-05-08 14:04:29.000 128 30777.26 80.84 43621.94 88888.00 2010-05-08 14:04:30.000 128 30777.44 81.07 43621.92 53380.56 2010-05-08 14:04:31.000 128 30777.71 81.34 43621.79 88888.00 2010-05-08 14:04:32.000 128 30777.74 81.35 43621.78 88888.00 2010-05-08 14:04:33.000 128 30777.57 81.16 43621.82 88888.00 2010-05-08 14:04:34.000 128 30777.51 81.07 43621.83 88888.00 2010-05-08 14:04:35.000 128 30777.52 81.08 43621.82 53380.62 2010-05-08 14:04:36.000 128 30777.51 81.07 43621.84 88888.00 2010-05-08 14:04:37.000 128 30777.52 81.05 43621.82 88888.00 2010-05-08 14:04:38.000 128 30777.54 81.02 43621.85 88888.00 2010-05-08 14:04:39.000 128 30777.53 81.04 43621.87 88888.00 2010-05-08 14:04:40.000 128 30777.57 81.05 43621.88 53380.61 2010-05-08 14:04:41.000 128 30777.59 81.07 43621.87 88888.00 2010-05-08 14:04:42.000 128 30777.63 81.04 43621.84 88888.00 2010-05-08 14:04:43.000 128 30777.57 80.99 43621.95 88888.00 2010-05-08 14:04:44.000 128 30777.61 81.04 43622.00 88888.00 2010-05-08 14:04:45.000 128 30777.68 81.05 43621.85 53380.66 2010-05-08 14:04:46.000 128 30777.62 81.03 43621.85 88888.00 2010-05-08 14:04:47.000 128 30777.61 81.05 43621.81 88888.00 2010-05-08 14:04:48.000 128 30777.62 81.05 43621.80 88888.00 2010-05-08 14:04:49.000 128 30777.63 81.06 43621.83 88888.00 2010-05-08 14:04:50.000 128 30777.64 81.06 43621.82 53380.67 2010-05-08 14:04:51.000 128 30777.67 81.02 43621.83 88888.00 2010-05-08 14:04:52.000 128 30777.66 81.03 43621.84 88888.00 2010-05-08 14:04:53.000 128 30777.65 81.02 43621.81 88888.00 2010-05-08 14:04:54.000 128 30777.62 81.01 43621.82 88888.00 2010-05-08 14:04:55.000 128 30777.63 81.02 43621.87 53380.67 2010-05-08 14:04:56.000 128 30777.65 81.00 43621.87 88888.00 2010-05-08 14:04:57.000 128 30777.68 81.02 43621.84 88888.00 2010-05-08 14:04:58.000 128 30777.69 81.00 43621.86 88888.00 2010-05-08 14:04:59.000 128 30777.67 81.00 43621.88 88888.00 2010-05-08 14:05:00.000 128 30777.67 81.00 43621.87 53380.69 2010-05-08 14:05:01.000 128 30777.67 81.04 43621.85 88888.00 2010-05-08 14:05:02.000 128 30777.67 81.04 43621.89 88888.00 2010-05-08 14:05:03.000 128 30777.66 81.06 43621.90 88888.00 2010-05-08 14:05:04.000 128 30777.64 81.00 43621.90 88888.00 2010-05-08 14:05:05.000 128 30777.67 80.98 43621.90 53380.66 2010-05-08 14:05:06.000 128 30777.64 80.98 43621.90 88888.00 2010-05-08 14:05:07.000 128 30777.61 80.93 43621.91 88888.00 2010-05-08 14:05:08.000 128 30777.63 80.93 43621.86 88888.00 2010-05-08 14:05:09.000 128 30777.63 80.95 43621.82 88888.00 2010-05-08 14:05:10.000 128 30777.62 80.92 43621.78 53380.63 2010-05-08 14:05:11.000 128 30777.59 80.91 43621.79 88888.00 2010-05-08 14:05:12.000 128 30777.58 80.93 43621.81 88888.00 2010-05-08 14:05:13.000 128 30777.55 80.89 43621.79 88888.00 2010-05-08 14:05:14.000 128 30777.52 80.87 43621.84 88888.00 2010-05-08 14:05:15.000 128 30777.55 80.82 43621.79 53380.62 2010-05-08 14:05:16.000 128 30777.48 80.72 43621.83 88888.00 2010-05-08 14:05:17.000 128 30777.35 80.56 43621.92 88888.00 2010-05-08 14:05:18.000 128 30777.37 80.56 43621.92 88888.00 2010-05-08 14:05:19.000 128 30777.36 80.55 43621.89 88888.00 2010-05-08 14:05:20.000 128 30777.42 80.63 43621.85 53380.55 2010-05-08 14:05:21.000 128 30777.58 80.79 43621.81 88888.00 2010-05-08 14:05:22.000 128 30777.60 80.79 43621.83 88888.00 2010-05-08 14:05:23.000 128 30777.63 80.79 43621.79 88888.00 2010-05-08 14:05:24.000 128 30777.64 80.78 43621.78 88888.00 2010-05-08 14:05:25.000 128 30777.62 80.82 43621.75 53380.62 2010-05-08 14:05:26.000 128 30777.65 80.84 43621.74 88888.00 2010-05-08 14:05:27.000 128 30777.68 80.89 43621.74 88888.00 2010-05-08 14:05:28.000 128 30777.69 80.95 43621.81 88888.00 2010-05-08 14:05:29.000 128 30777.69 80.99 43621.80 88888.00 2010-05-08 14:05:30.000 128 30777.71 80.97 43621.79 53380.68 2010-05-08 14:05:31.000 128 30777.72 80.97 43621.83 88888.00 2010-05-08 14:05:32.000 128 30777.72 80.98 43621.84 88888.00 2010-05-08 14:05:33.000 128 30777.72 81.01 43621.85 88888.00 2010-05-08 14:05:34.000 128 30777.74 81.00 43621.83 88888.00 2010-05-08 14:05:35.000 128 30777.74 81.02 43621.82 53380.73 2010-05-08 14:05:36.000 128 30777.76 81.02 43621.82 88888.00 2010-05-08 14:05:37.000 128 30777.77 81.02 43621.82 88888.00 2010-05-08 14:05:38.000 128 30777.81 81.07 43621.85 88888.00 2010-05-08 14:05:39.000 128 30777.82 81.06 43621.86 88888.00 2010-05-08 14:05:40.000 128 30777.88 81.07 43621.83 53380.81 2010-05-08 14:05:41.000 128 30777.91 81.06 43621.81 88888.00 2010-05-08 14:05:42.000 128 30777.91 81.05 43621.78 88888.00 2010-05-08 14:05:43.000 128 30777.90 81.06 43621.79 88888.00 2010-05-08 14:05:44.000 128 30777.90 81.09 43621.83 88888.00 2010-05-08 14:05:45.000 128 30777.90 81.06 43621.79 53380.88 2010-05-08 14:05:46.000 128 30777.90 81.08 43621.81 88888.00 2010-05-08 14:05:47.000 128 30777.92 81.08 43621.80 88888.00 2010-05-08 14:05:48.000 128 30777.96 81.06 43621.82 88888.00 2010-05-08 14:05:49.000 128 30777.97 81.06 43621.83 88888.00 2010-05-08 14:05:50.000 128 30777.99 81.04 43621.83 53380.92 2010-05-08 14:05:51.000 128 30777.99 81.03 43621.77 88888.00 2010-05-08 14:05:52.000 128 30778.00 81.00 43621.74 88888.00 2010-05-08 14:05:53.000 128 30778.02 81.01 43621.74 88888.00 2010-05-08 14:05:54.000 128 30778.02 80.98 43621.74 88888.00 2010-05-08 14:05:55.000 128 30778.04 80.93 43621.75 53380.93 2010-05-08 14:05:56.000 128 30778.03 80.93 43621.75 88888.00 2010-05-08 14:05:57.000 128 30778.04 80.88 43621.72 88888.00 2010-05-08 14:05:58.000 128 30778.09 80.84 43621.76 88888.00 2010-05-08 14:05:59.000 128 30778.05 80.84 43621.78 88888.00 2010-05-08 14:06:00.000 128 30778.02 80.82 43621.77 53380.92 2010-05-08 14:06:01.000 128 30778.01 80.80 43621.75 88888.00 2010-05-08 14:06:02.000 128 30778.01 80.79 43621.73 88888.00 2010-05-08 14:06:03.000 128 30778.02 80.81 43621.76 88888.00 2010-05-08 14:06:04.000 128 30778.04 80.83 43621.75 88888.00 2010-05-08 14:06:05.000 128 30778.05 80.81 43621.80 53380.91 2010-05-08 14:06:06.000 128 30778.01 80.78 43621.82 88888.00 2010-05-08 14:06:07.000 128 30778.00 80.75 43621.83 88888.00 2010-05-08 14:06:08.000 128 30778.05 80.77 43621.84 88888.00 2010-05-08 14:06:09.000 128 30778.08 80.79 43621.81 88888.00 2010-05-08 14:06:10.000 128 30778.09 80.76 43621.79 53380.92 2010-05-08 14:06:11.000 128 30778.11 80.73 43621.76 88888.00 2010-05-08 14:06:12.000 128 30778.11 80.79 43621.77 88888.00 2010-05-08 14:06:13.000 128 30778.17 80.89 43621.71 88888.00 2010-05-08 14:06:14.000 128 30778.07 80.75 43621.71 88888.00 2010-05-08 14:06:15.000 128 30778.06 80.68 43621.75 53380.95 2010-05-08 14:06:16.000 128 30778.02 80.69 43621.76 88888.00 2010-05-08 14:06:17.000 128 30777.93 80.66 43621.86 88888.00 2010-05-08 14:06:18.000 128 30777.97 80.67 43621.88 88888.00 2010-05-08 14:06:19.000 128 30777.99 80.70 43621.90 88888.00 2010-05-08 14:06:20.000 128 30777.98 80.68 43621.85 53380.94 2010-05-08 14:06:21.000 128 30778.05 80.73 43621.79 88888.00 2010-05-08 14:06:22.000 128 30778.08 80.74 43621.75 88888.00 2010-05-08 14:06:23.000 128 30778.00 80.73 43621.83 88888.00 2010-05-08 14:06:24.000 128 30777.93 80.73 43621.89 88888.00 2010-05-08 14:06:25.000 128 30777.91 80.68 43621.85 53380.89 2010-05-08 14:06:26.000 128 30777.92 80.69 43621.84 88888.00 2010-05-08 14:06:27.000 128 30777.93 80.70 43621.84 88888.00 2010-05-08 14:06:28.000 128 30777.94 80.71 43621.70 88888.00 2010-05-08 14:06:29.000 128 30777.94 80.74 43621.69 88888.00 2010-05-08 14:06:30.000 128 30777.94 80.75 43621.76 53380.84 2010-05-08 14:06:31.000 128 30777.92 80.77 43621.78 88888.00 2010-05-08 14:06:32.000 128 30777.93 80.79 43621.75 88888.00 2010-05-08 14:06:33.000 128 30777.90 80.77 43621.74 88888.00 2010-05-08 14:06:34.000 128 30777.91 80.75 43621.70 88888.00 2010-05-08 14:06:35.000 128 30777.90 80.75 43621.68 53380.76 2010-05-08 14:06:36.000 128 30777.88 80.72 43621.65 88888.00 2010-05-08 14:06:37.000 128 30777.86 80.71 43621.64 88888.00 2010-05-08 14:06:38.000 128 30777.85 80.72 43621.60 88888.00 2010-05-08 14:06:39.000 128 30777.81 80.70 43621.60 88888.00 2010-05-08 14:06:40.000 128 30777.81 80.68 43621.64 53380.69 2010-05-08 14:06:41.000 128 30777.78 80.66 43621.64 88888.00 2010-05-08 14:06:42.000 128 30777.78 80.70 43621.67 88888.00 2010-05-08 14:06:43.000 128 30777.75 80.68 43621.68 88888.00 2010-05-08 14:06:44.000 128 30777.72 80.62 43621.67 88888.00 2010-05-08 14:06:45.000 128 30777.72 80.58 43621.64 53380.63 2010-05-08 14:06:46.000 128 30777.73 80.61 43621.62 88888.00 2010-05-08 14:06:47.000 128 30777.70 80.60 43621.63 88888.00 2010-05-08 14:06:48.000 128 30777.72 80.60 43621.64 88888.00 2010-05-08 14:06:49.000 128 30777.72 80.61 43621.57 88888.00 2010-05-08 14:06:50.000 128 30777.74 80.64 43621.55 53380.58 2010-05-08 14:06:51.000 128 30777.76 80.69 43621.59 88888.00 2010-05-08 14:06:52.000 128 30777.79 80.67 43621.64 88888.00 2010-05-08 14:06:53.000 128 30777.76 80.66 43621.62 88888.00 2010-05-08 14:06:54.000 128 30777.79 80.68 43621.64 88888.00 2010-05-08 14:06:55.000 128 30777.85 80.70 43621.63 53380.61 2010-05-08 14:06:56.000 128 30777.87 80.71 43621.63 88888.00 2010-05-08 14:06:57.000 128 30777.91 80.76 43621.62 88888.00 2010-05-08 14:06:58.000 128 30777.95 80.79 43621.67 88888.00 2010-05-08 14:06:59.000 128 30777.95 80.86 43621.72 88888.00 2010-05-08 14:07:00.000 128 30777.99 80.94 43621.73 53380.77 2010-05-08 14:07:01.000 128 30778.04 80.98 43621.73 88888.00 2010-05-08 14:07:02.000 128 30778.07 81.01 43621.69 88888.00 2010-05-08 14:07:03.000 128 30778.08 81.03 43621.75 88888.00 2010-05-08 14:07:04.000 128 30778.12 81.09 43621.79 88888.00 2010-05-08 14:07:05.000 128 30778.16 81.12 43621.78 53380.89 2010-05-08 14:07:06.000 128 30778.25 81.16 43621.77 88888.00 2010-05-08 14:07:07.000 128 30778.26 81.23 43621.81 88888.00 2010-05-08 14:07:08.000 128 30778.28 81.26 43621.85 88888.00 2010-05-08 14:07:09.000 128 30778.31 81.29 43621.88 88888.00 2010-05-08 14:07:10.000 128 30778.35 81.33 43621.86 53381.06 2010-05-08 14:07:11.000 128 30778.35 81.33 43621.85 88888.00 2010-05-08 14:07:12.000 128 30778.36 81.37 43621.86 88888.00 2010-05-08 14:07:13.000 128 30778.39 81.38 43621.88 88888.00 2010-05-08 14:07:14.000 128 30778.42 81.38 43621.85 88888.00 2010-05-08 14:07:15.000 128 30778.43 81.37 43621.81 53381.18 2010-05-08 14:07:16.000 128 30778.45 81.39 43621.86 88888.00 2010-05-08 14:07:17.000 128 30778.43 81.34 43621.87 88888.00 2010-05-08 14:07:18.000 128 30778.35 81.31 43621.95 88888.00 2010-05-08 14:07:19.000 128 30778.44 81.33 43621.96 88888.00 2010-05-08 14:07:20.000 128 30778.61 81.45 43621.82 53381.26 2010-05-08 14:07:21.000 128 30778.63 81.47 43621.74 88888.00 2010-05-08 14:07:22.000 128 30778.58 81.39 43621.80 88888.00 2010-05-08 14:07:23.000 128 30778.43 81.23 43621.90 88888.00 2010-05-08 14:07:24.000 128 30778.43 81.19 43621.88 88888.00 2010-05-08 14:07:25.000 128 30778.53 81.19 43621.71 53381.21 2010-05-08 14:07:26.000 128 30778.63 81.22 43621.56 88888.00 2010-05-08 14:07:27.000 128 30778.62 81.17 43621.57 88888.00 2010-05-08 14:07:28.000 128 30778.51 81.09 43621.71 88888.00 2010-05-08 14:07:29.000 128 30778.41 81.02 43621.78 88888.00 2010-05-08 14:07:30.000 128 30778.43 80.96 43621.72 53381.11 2010-05-08 14:07:31.000 128 30778.53 80.95 43621.60 88888.00 2010-05-08 14:07:32.000 128 30778.62 80.97 43621.53 88888.00 2010-05-08 14:07:33.000 128 30778.62 80.93 43621.55 88888.00 2010-05-08 14:07:34.000 128 30778.54 80.86 43621.68 88888.00 2010-05-08 14:07:35.000 128 30778.50 80.81 43621.68 53381.09 2010-05-08 14:07:36.000 128 30778.47 80.73 43621.63 88888.00 2010-05-08 14:07:37.000 128 30778.49 80.67 43621.68 88888.00 2010-05-08 14:07:38.000 128 30778.53 80.61 43621.69 88888.00 2010-05-08 14:07:39.000 128 30778.53 80.58 43621.71 88888.00 2010-05-08 14:07:40.000 128 30778.52 80.55 43621.70 53381.05 2010-05-08 14:07:41.000 128 30778.53 80.52 43621.68 88888.00 2010-05-08 14:07:42.000 128 30778.52 80.53 43621.64 88888.00 2010-05-08 14:07:43.000 128 30778.58 80.52 43621.66 88888.00 2010-05-08 14:07:44.000 128 30778.60 80.53 43621.71 88888.00 2010-05-08 14:07:45.000 128 30778.61 80.54 43621.72 53381.11 2010-05-08 14:07:46.000 128 30778.62 80.52 43621.71 88888.00 2010-05-08 14:07:47.000 128 30778.65 80.54 43621.71 88888.00 2010-05-08 14:07:48.000 128 30778.65 80.56 43621.71 88888.00 2010-05-08 14:07:49.000 128 30778.67 80.61 43621.77 88888.00 2010-05-08 14:07:50.000 128 30778.68 80.60 43621.78 53381.19 2010-05-08 14:07:51.000 128 30778.69 80.62 43621.76 88888.00 2010-05-08 14:07:52.000 128 30778.71 80.67 43621.75 88888.00 2010-05-08 14:07:53.000 128 30778.73 80.70 43621.78 88888.00 2010-05-08 14:07:54.000 128 30778.74 80.73 43621.79 88888.00 2010-05-08 14:07:55.000 128 30778.78 80.77 43621.75 53381.29 2010-05-08 14:07:56.000 128 30778.76 80.80 43621.74 88888.00 2010-05-08 14:07:57.000 128 30778.76 80.82 43621.75 88888.00 2010-05-08 14:07:58.000 128 30778.75 80.85 43621.78 88888.00 2010-05-08 14:07:59.000 128 30778.75 80.93 43621.79 88888.00 2010-05-08 14:08:00.000 128 30778.73 80.93 43621.80 53381.31 2010-05-08 14:08:01.000 128 30778.73 80.94 43621.80 88888.00 2010-05-08 14:08:02.000 128 30778.68 80.92 43621.75 88888.00 2010-05-08 14:08:03.000 128 30778.67 80.92 43621.74 88888.00 2010-05-08 14:08:04.000 128 30778.66 80.95 43621.74 88888.00 2010-05-08 14:08:05.000 128 30778.62 80.95 43621.71 53381.26 2010-05-08 14:08:06.000 128 30778.59 80.97 43621.71 88888.00 2010-05-08 14:08:07.000 128 30778.56 80.97 43621.71 88888.00 2010-05-08 14:08:08.000 128 30778.51 80.96 43621.71 88888.00 2010-05-08 14:08:09.000 128 30778.49 80.94 43621.68 88888.00 2010-05-08 14:08:10.000 128 30778.51 80.93 43621.66 53381.14 2010-05-08 14:08:11.000 128 30778.46 80.91 43621.62 88888.00 2010-05-08 14:08:12.000 128 30778.40 80.89 43621.61 88888.00 2010-05-08 14:08:13.000 128 30778.37 80.86 43621.62 88888.00 2010-05-08 14:08:14.000 128 30778.34 80.89 43621.62 88888.00 2010-05-08 14:08:15.000 128 30778.31 80.91 43621.60 53380.99 2010-05-08 14:08:16.000 128 30778.27 80.92 43621.58 88888.00 2010-05-08 14:08:17.000 128 30778.17 80.88 43621.62 88888.00 2010-05-08 14:08:18.000 128 30778.15 80.86 43621.63 88888.00 2010-05-08 14:08:19.000 128 30778.25 80.89 43621.55 88888.00 2010-05-08 14:08:20.000 128 30778.36 80.92 43621.46 53380.90 2010-05-08 14:08:21.000 128 30778.35 80.92 43621.48 88888.00 2010-05-08 14:08:22.000 128 30778.21 80.86 43621.57 88888.00 2010-05-08 14:08:23.000 128 30778.14 80.82 43621.67 88888.00 2010-05-08 14:08:24.000 128 30778.16 80.80 43621.65 88888.00 2010-05-08 14:08:25.000 128 30778.33 80.86 43621.45 53380.89 2010-05-08 14:08:26.000 128 30778.38 80.93 43621.45 88888.00 2010-05-08 14:08:27.000 128 30778.28 80.93 43621.46 88888.00 2010-05-08 14:08:28.000 128 30778.09 80.81 43621.73 88888.00 2010-05-08 14:08:29.000 128 30778.09 80.83 43621.74 88888.00 2010-05-08 14:08:30.000 128 30778.18 80.87 43621.68 53380.82 2010-05-08 14:08:31.000 128 30778.33 80.91 43621.57 88888.00 2010-05-08 14:08:32.000 128 30778.36 81.00 43621.60 88888.00 2010-05-08 14:08:33.000 128 30778.38 81.01 43621.63 88888.00 2010-05-08 14:08:34.000 128 30778.36 80.97 43621.62 88888.00 2010-05-08 14:08:35.000 128 30778.32 80.98 43621.64 53380.90 2010-05-08 14:08:36.000 128 30778.35 81.03 43621.67 88888.00 2010-05-08 14:08:37.000 128 30778.37 81.09 43621.69 88888.00 2010-05-08 14:08:38.000 128 30778.40 81.12 43621.64 88888.00 2010-05-08 14:08:39.000 128 30778.40 81.11 43621.63 88888.00 2010-05-08 14:08:40.000 128 30778.42 81.13 43621.67 53380.97 2010-05-08 14:08:41.000 128 30778.42 81.16 43621.68 88888.00 2010-05-08 14:08:42.000 128 30778.42 81.16 43621.69 88888.00 2010-05-08 14:08:43.000 128 30778.42 81.14 43621.66 88888.00 2010-05-08 14:08:44.000 128 30778.44 81.16 43621.61 88888.00 2010-05-08 14:08:45.000 128 30778.43 81.13 43621.63 53381.02 2010-05-08 14:08:46.000 128 30778.42 81.15 43621.65 88888.00 2010-05-08 14:08:47.000 128 30778.41 81.15 43621.64 88888.00 2010-05-08 14:08:48.000 128 30778.46 81.14 43621.68 88888.00 2010-05-08 14:08:49.000 128 30778.45 81.15 43621.63 88888.00 2010-05-08 14:08:50.000 128 30778.46 81.16 43621.61 53381.05 2010-05-08 14:08:51.000 128 30778.49 81.14 43621.65 88888.00 2010-05-08 14:08:52.000 128 30778.50 81.12 43621.65 88888.00 2010-05-08 14:08:53.000 128 30778.47 81.09 43621.64 88888.00 2010-05-08 14:08:54.000 128 30778.49 81.12 43621.67 88888.00 2010-05-08 14:08:55.000 128 30778.56 81.08 43621.64 53381.09 2010-05-08 14:08:56.000 128 30778.59 81.03 43621.54 88888.00 2010-05-08 14:08:57.000 128 30778.55 81.05 43621.54 88888.00 2010-05-08 14:08:58.000 128 30778.56 81.02 43621.59 88888.00 2010-05-08 14:08:59.000 128 30778.60 81.01 43621.62 88888.00 2010-05-08 14:09:00.000 128 30778.63 80.98 43621.60 53381.12 2010-05-08 14:09:01.000 128 30778.63 80.98 43621.60 88888.00 2010-05-08 14:09:02.000 128 30778.64 80.97 43621.62 88888.00 2010-05-08 14:09:03.000 128 30778.67 80.99 43621.65 88888.00 2010-05-08 14:09:04.000 128 30778.69 80.98 43621.67 88888.00 2010-05-08 14:09:05.000 128 30778.71 80.96 43621.68 53381.15 2010-05-08 14:09:06.000 128 30778.74 80.96 43621.65 88888.00 2010-05-08 14:09:07.000 128 30778.75 80.94 43621.67 88888.00 2010-05-08 14:09:08.000 128 30778.79 80.89 43621.66 88888.00 2010-05-08 14:09:09.000 128 30778.83 80.89 43621.62 88888.00 2010-05-08 14:09:10.000 128 30778.83 80.90 43621.65 53381.24 2010-05-08 14:09:11.000 128 30778.81 80.89 43621.67 88888.00 2010-05-08 14:09:12.000 128 30778.84 80.89 43621.71 88888.00 2010-05-08 14:09:13.000 128 30778.86 80.86 43621.70 88888.00 2010-05-08 14:09:14.000 128 30778.88 80.80 43621.65 88888.00 2010-05-08 14:09:15.000 128 30778.86 80.74 43621.70 53381.30 2010-05-08 14:09:16.000 128 30778.85 80.70 43621.74 88888.00 2010-05-08 14:09:17.000 128 30778.79 80.67 43621.78 88888.00 2010-05-08 14:09:18.000 128 30778.80 80.69 43621.75 88888.00 2010-05-08 14:09:19.000 128 30778.84 80.67 43621.81 88888.00 2010-05-08 14:09:20.000 128 30778.89 80.65 43621.79 53381.41 2010-05-08 14:09:21.000 128 30778.97 80.68 43621.69 88888.00 2010-05-08 14:09:22.000 128 30779.01 80.68 43621.66 88888.00 2010-05-08 14:09:23.000 128 30779.05 80.68 43621.67 88888.00 2010-05-08 14:09:24.000 128 30779.09 80.67 43621.69 88888.00 2010-05-08 14:09:25.000 128 30779.07 80.60 43621.76 53381.43 2010-05-08 14:09:26.000 128 30779.12 80.61 43621.78 88888.00 2010-05-08 14:09:27.000 128 30779.18 80.60 43621.73 88888.00 2010-05-08 14:09:28.000 128 30779.22 80.61 43621.66 88888.00 2010-05-08 14:09:29.000 128 30779.26 80.61 43621.70 88888.00 2010-05-08 14:09:30.000 128 30779.26 80.61 43621.76 53381.55 2010-05-08 14:09:31.000 128 30779.24 80.64 43621.76 88888.00 2010-05-08 14:09:32.000 128 30779.29 80.59 43621.76 88888.00 2010-05-08 14:09:33.000 128 30779.28 80.51 43621.79 88888.00 2010-05-08 14:09:34.000 128 30779.33 80.51 43621.75 88888.00 2010-05-08 14:09:35.000 128 30779.35 80.56 43621.74 53381.63 2010-05-08 14:09:36.000 128 30779.38 80.53 43621.72 88888.00 2010-05-08 14:09:37.000 128 30779.43 80.48 43621.75 88888.00 2010-05-08 14:09:38.000 128 30779.41 80.46 43621.75 88888.00 2010-05-08 14:09:39.000 128 30779.43 80.47 43621.72 88888.00 2010-05-08 14:09:40.000 128 30779.47 80.49 43621.71 53381.71 2010-05-08 14:09:41.000 128 30779.48 80.50 43621.65 88888.00 2010-05-08 14:09:42.000 128 30779.46 80.45 43621.65 88888.00 2010-05-08 14:09:43.000 128 30779.47 80.45 43621.64 88888.00 2010-05-08 14:09:44.000 128 30779.45 80.41 43621.64 88888.00 2010-05-08 14:09:45.000 128 30779.44 80.36 43621.64 53381.70 2010-05-08 14:09:46.000 128 30779.44 80.34 43621.63 88888.00 2010-05-08 14:09:47.000 128 30779.45 80.33 43621.66 88888.00 2010-05-08 14:09:48.000 128 30779.48 80.33 43621.66 88888.00 2010-05-08 14:09:49.000 128 30779.45 80.35 43621.64 88888.00 2010-05-08 14:09:50.000 128 30779.47 80.35 43621.70 53381.66 2010-05-08 14:09:51.000 128 30779.47 80.34 43621.66 88888.00 2010-05-08 14:09:52.000 128 30779.48 80.35 43621.70 88888.00 2010-05-08 14:09:53.000 128 30779.47 80.38 43621.72 88888.00 2010-05-08 14:09:54.000 128 30779.43 80.35 43621.72 88888.00 2010-05-08 14:09:55.000 128 30779.40 80.38 43621.72 53381.68 2010-05-08 14:09:56.000 128 30779.37 80.41 43621.69 88888.00 2010-05-08 14:09:57.000 128 30779.39 80.42 43621.68 88888.00 2010-05-08 14:09:58.000 128 30779.33 80.41 43621.65 88888.00 2010-05-08 14:09:59.000 128 30779.33 80.44 43621.65 88888.00 2010-05-08 14:10:00.000 128 30779.29 80.41 43621.70 53381.63 2010-05-08 14:10:01.000 128 30779.26 80.47 43621.69 88888.00 2010-05-08 14:10:02.000 128 30779.24 80.50 43621.68 88888.00 2010-05-08 14:10:03.000 128 30779.25 80.57 43621.70 88888.00 2010-05-08 14:10:04.000 128 30779.22 80.57 43621.65 88888.00 2010-05-08 14:10:05.000 128 30779.19 80.60 43621.63 53381.54 2010-05-08 14:10:06.000 128 30779.16 80.61 43621.61 88888.00 2010-05-08 14:10:07.000 128 30779.15 80.63 43621.64 88888.00 2010-05-08 14:10:08.000 128 30779.13 80.68 43621.63 88888.00 2010-05-08 14:10:09.000 128 30779.14 80.70 43621.68 88888.00 2010-05-08 14:10:10.000 128 30779.11 80.72 43621.68 53381.51 2010-05-08 14:10:11.000 128 30779.12 80.74 43621.63 88888.00 2010-05-08 14:10:12.000 128 30779.11 80.75 43621.64 88888.00 2010-05-08 14:10:13.000 128 30779.09 80.77 43621.65 88888.00 2010-05-08 14:10:14.000 128 30779.06 80.77 43621.64 88888.00 2010-05-08 14:10:15.000 128 30779.07 80.79 43621.63 53381.47 2010-05-08 14:10:16.000 128 30779.08 80.87 43621.61 88888.00 2010-05-08 14:10:17.000 128 30779.12 80.96 43621.65 88888.00 2010-05-08 14:10:18.000 128 30779.09 80.97 43621.63 88888.00 2010-05-08 14:10:19.000 128 30779.13 81.00 43621.54 88888.00 2010-05-08 14:10:20.000 128 30779.11 80.97 43621.49 53381.45 2010-05-08 14:10:21.000 128 30778.98 80.91 43621.58 88888.00 2010-05-08 14:10:22.000 128 30778.98 80.88 43621.64 88888.00 2010-05-08 14:10:23.000 128 30778.99 80.91 43621.60 88888.00 2010-05-08 14:10:24.000 128 30779.03 80.96 43621.61 88888.00 2010-05-08 14:10:25.000 128 30779.03 81.00 43621.63 53381.36 2010-05-08 14:10:26.000 128 30779.04 81.05 43621.59 88888.00 2010-05-08 14:10:27.000 128 30779.04 81.06 43621.56 88888.00 2010-05-08 14:10:28.000 128 30778.99 81.01 43621.65 88888.00 2010-05-08 14:10:29.000 128 30778.99 80.99 43621.63 88888.00 2010-05-08 14:10:30.000 128 30779.00 80.98 43621.58 53381.37 2010-05-08 14:10:31.000 128 30778.99 80.98 43621.61 88888.00 2010-05-08 14:10:32.000 128 30778.98 81.03 43621.61 88888.00 2010-05-08 14:10:33.000 128 30778.98 81.04 43621.60 88888.00 2010-05-08 14:10:34.000 128 30779.01 81.02 43621.61 88888.00 2010-05-08 14:10:35.000 128 30779.00 81.02 43621.62 53381.35 2010-05-08 14:10:36.000 128 30778.98 81.03 43621.61 88888.00 2010-05-08 14:10:37.000 128 30778.95 81.01 43621.60 88888.00 2010-05-08 14:10:38.000 128 30779.01 81.03 43621.58 88888.00 2010-05-08 14:10:39.000 128 30779.06 81.03 43621.52 88888.00 2010-05-08 14:10:40.000 128 30779.08 81.05 43621.48 53381.43 2010-05-08 14:10:41.000 128 30779.05 81.06 43621.50 88888.00 2010-05-08 14:10:42.000 128 30779.04 81.02 43621.47 88888.00 2010-05-08 14:10:43.000 128 30779.07 81.03 43621.53 88888.00 2010-05-08 14:10:44.000 128 30779.11 81.02 43621.54 88888.00 2010-05-08 14:10:45.000 128 30779.10 80.97 43621.55 53381.39 2010-05-08 14:10:46.000 128 30779.11 80.92 43621.55 88888.00 2010-05-08 14:10:47.000 128 30779.14 80.89 43621.55 88888.00 2010-05-08 14:10:48.000 128 30779.20 80.91 43621.57 88888.00 2010-05-08 14:10:49.000 128 30779.23 80.92 43621.61 88888.00 2010-05-08 14:10:50.000 128 30779.22 80.90 43621.57 53381.51 2010-05-08 14:10:51.000 128 30779.23 80.87 43621.59 88888.00 2010-05-08 14:10:52.000 128 30779.25 80.81 43621.59 88888.00 2010-05-08 14:10:53.000 128 30779.26 80.77 43621.57 88888.00 2010-05-08 14:10:54.000 128 30779.31 80.76 43621.58 88888.00 2010-05-08 14:10:55.000 128 30779.35 80.77 43621.60 53381.52 2010-05-08 14:10:56.000 128 30779.40 80.77 43621.61 88888.00 2010-05-08 14:10:57.000 128 30779.42 80.76 43621.63 88888.00 2010-05-08 14:10:58.000 128 30779.48 80.76 43621.66 88888.00 2010-05-08 14:10:59.000 128 30779.54 80.73 43621.66 88888.00 2010-05-08 14:11:00.000 128 30779.57 80.71 43621.73 53381.67 2010-05-08 14:11:01.000 128 30779.62 80.73 43621.80 88888.00 2010-05-08 14:11:02.000 128 30779.65 80.72 43621.81 88888.00 2010-05-08 14:11:03.000 128 30779.69 80.71 43621.79 88888.00 2010-05-08 14:11:04.000 128 30779.71 80.71 43621.76 88888.00 2010-05-08 14:11:05.000 128 30779.76 80.70 43621.76 53381.83 2010-05-08 14:11:06.000 128 30779.77 80.69 43621.78 88888.00 2010-05-08 14:11:07.000 128 30779.80 80.71 43621.80 88888.00 2010-05-08 14:11:08.000 128 30779.86 80.70 43621.85 88888.00 2010-05-08 14:11:09.000 128 30779.93 80.70 43621.88 88888.00 2010-05-08 14:11:10.000 128 30779.97 80.70 43621.88 53381.99 2010-05-08 14:11:11.000 128 30780.03 80.71 43621.88 88888.00 2010-05-08 14:11:12.000 128 30780.03 80.69 43621.83 88888.00 2010-05-08 14:11:13.000 128 30780.02 80.69 43621.79 88888.00 2010-05-08 14:11:14.000 128 30780.07 80.70 43621.78 88888.00 2010-05-08 14:11:15.000 128 30780.13 80.69 43621.81 53382.12 2010-05-08 14:11:16.000 128 30780.18 80.64 43621.81 88888.00 2010-05-08 14:11:17.000 128 30780.18 80.63 43621.76 88888.00 2010-05-08 14:11:18.000 128 30780.25 80.64 43621.77 88888.00 2010-05-08 14:11:19.000 128 30780.26 80.62 43621.81 88888.00 2010-05-08 14:11:20.000 128 30780.18 80.50 43621.82 53382.19 2010-05-08 14:11:21.000 128 30780.16 80.44 43621.80 88888.00 2010-05-08 14:11:22.000 128 30780.19 80.47 43621.79 88888.00 2010-05-08 14:11:23.000 128 30780.26 80.50 43621.76 88888.00 2010-05-08 14:11:24.000 128 30780.29 80.50 43621.77 88888.00 2010-05-08 14:11:25.000 128 30780.25 80.42 43621.75 53382.22 2010-05-08 14:11:26.000 128 30780.20 80.31 43621.75 88888.00 2010-05-08 14:11:27.000 128 30780.18 80.27 43621.79 88888.00 2010-05-08 14:11:28.000 128 30780.24 80.31 43621.78 88888.00 2010-05-08 14:11:29.000 128 30780.27 80.33 43621.75 88888.00 2010-05-08 14:11:30.000 128 30780.25 80.28 43621.72 53382.15 2010-05-08 14:11:31.000 128 30780.21 80.17 43621.73 88888.00 2010-05-08 14:11:32.000 128 30780.21 80.18 43621.71 88888.00 2010-05-08 14:11:33.000 128 30780.21 80.15 43621.74 88888.00 2010-05-08 14:11:34.000 128 30780.25 80.19 43621.71 88888.00 2010-05-08 14:11:35.000 128 30780.27 80.19 43621.73 53382.16 2010-05-08 14:11:36.000 128 30780.26 80.19 43621.74 88888.00 2010-05-08 14:11:37.000 128 30780.31 80.16 43621.81 88888.00 2010-05-08 14:11:38.000 128 30780.31 80.15 43621.77 88888.00 2010-05-08 14:11:39.000 128 30780.32 80.15 43621.80 88888.00 2010-05-08 14:11:40.000 128 30780.33 80.16 43621.79 53382.23 2010-05-08 14:11:41.000 128 30780.31 80.13 43621.71 88888.00 2010-05-08 14:11:42.000 128 30780.32 80.11 43621.72 88888.00 2010-05-08 14:11:43.000 128 30780.33 80.08 43621.71 88888.00 2010-05-08 14:11:44.000 128 30780.33 80.10 43621.73 88888.00 2010-05-08 14:11:45.000 128 30780.31 80.14 43621.76 53382.20 2010-05-08 14:11:46.000 128 30780.28 80.16 43621.73 88888.00 2010-05-08 14:11:47.000 128 30780.29 80.12 43621.76 88888.00 2010-05-08 14:11:48.000 128 30780.31 80.12 43621.76 88888.00 2010-05-08 14:11:49.000 128 30780.29 80.17 43621.79 88888.00 2010-05-08 14:11:50.000 128 30780.30 80.14 43621.74 53382.23 2010-05-08 14:11:51.000 128 30780.31 80.16 43621.71 88888.00 2010-05-08 14:11:52.000 128 30780.37 80.19 43621.77 88888.00 2010-05-08 14:11:53.000 128 30780.39 80.25 43621.78 88888.00 2010-05-08 14:11:54.000 128 30780.41 80.26 43621.79 88888.00 2010-05-08 14:11:55.000 128 30780.39 80.25 43621.78 53382.26 2010-05-08 14:11:56.000 128 30780.41 80.28 43621.83 88888.00 2010-05-08 14:11:57.000 128 30780.39 80.33 43621.83 88888.00 2010-05-08 14:11:58.000 128 30780.38 80.33 43621.82 88888.00 2010-05-08 14:11:59.000 128 30780.38 80.31 43621.84 88888.00 2010-05-08 14:12:00.000 128 30780.39 80.33 43621.84 53382.33 2010-05-08 14:12:01.000 128 30780.44 80.35 43621.78 88888.00 2010-05-08 14:12:02.000 128 30780.46 80.35 43621.79 88888.00 2010-05-08 14:12:03.000 128 30780.50 80.40 43621.81 88888.00 2010-05-08 14:12:04.000 128 30780.49 80.42 43621.85 88888.00 2010-05-08 14:12:05.000 128 30780.50 80.42 43621.87 53382.33 2010-05-08 14:12:06.000 128 30780.49 80.40 43621.83 88888.00 2010-05-08 14:12:07.000 128 30780.48 80.38 43621.83 88888.00 2010-05-08 14:12:08.000 128 30780.52 80.39 43621.82 88888.00 2010-05-08 14:12:09.000 128 30780.57 80.37 43621.81 88888.00 2010-05-08 14:12:10.000 128 30780.54 80.34 43621.82 53382.40 2010-05-08 14:12:11.000 128 30780.51 80.34 43621.85 88888.00 2010-05-08 14:12:12.000 128 30780.53 80.34 43621.85 88888.00 2010-05-08 14:12:13.000 128 30780.50 80.31 43621.80 88888.00 2010-05-08 14:12:14.000 128 30780.48 80.34 43621.80 88888.00 2010-05-08 14:12:15.000 128 30780.48 80.29 43621.82 53382.37 2010-05-08 14:12:16.000 128 30780.50 80.21 43621.77 88888.00 2010-05-08 14:12:17.000 128 30780.55 80.21 43621.79 88888.00 2010-05-08 14:12:18.000 128 30780.51 80.17 43621.79 88888.00 2010-05-08 14:12:19.000 128 30780.45 80.10 43621.84 88888.00 2010-05-08 14:12:20.000 128 30780.39 79.99 43621.82 53382.33 2010-05-08 14:12:21.000 128 30780.38 79.94 43621.83 88888.00 2010-05-08 14:12:22.000 128 30780.44 79.95 43621.76 88888.00 2010-05-08 14:12:23.000 128 30780.47 79.97 43621.70 88888.00 2010-05-08 14:12:24.000 128 30780.45 79.92 43621.73 88888.00 2010-05-08 14:12:25.000 128 30780.39 79.82 43621.72 53382.25 2010-05-08 14:12:26.000 128 30780.40 79.81 43621.72 88888.00 2010-05-08 14:12:27.000 128 30780.38 79.81 43621.68 88888.00 2010-05-08 14:12:28.000 128 30780.44 79.91 43621.64 88888.00 2010-05-08 14:12:29.000 128 30780.50 79.90 43621.64 88888.00 2010-05-08 14:12:30.000 128 30780.48 79.88 43621.70 53382.22 2010-05-08 14:12:31.000 128 30780.44 79.82 43621.80 88888.00 2010-05-08 14:12:32.000 128 30780.39 79.84 43621.80 88888.00 2010-05-08 14:12:33.000 128 30780.42 79.86 43621.75 88888.00 2010-05-08 14:12:34.000 128 30780.44 79.87 43621.74 88888.00 2010-05-08 14:12:35.000 128 30780.47 79.92 43621.78 53382.27 2010-05-08 14:12:36.000 128 30780.50 79.92 43621.81 88888.00 2010-05-08 14:12:37.000 128 30780.54 79.94 43621.80 88888.00 2010-05-08 14:12:38.000 128 30780.57 80.00 43621.82 88888.00 2010-05-08 14:12:39.000 128 30780.62 79.99 43621.83 88888.00 2010-05-08 14:12:40.000 128 30780.71 80.05 43621.86 53382.40 2010-05-08 14:12:41.000 128 30780.81 80.15 43621.89 88888.00 2010-05-08 14:12:42.000 128 30780.83 80.14 43621.87 88888.00 2010-05-08 14:12:43.000 128 30780.87 80.14 43621.91 88888.00 2010-05-08 14:12:44.000 128 30780.93 80.18 43621.92 88888.00 2010-05-08 14:12:45.000 128 30780.98 80.17 43621.86 53382.57 2010-05-08 14:12:46.000 128 30781.02 80.15 43621.84 88888.00 2010-05-08 14:12:47.000 128 30781.01 80.17 43621.91 88888.00 2010-05-08 14:12:48.000 128 30781.03 80.17 43621.93 88888.00 2010-05-08 14:12:49.000 128 30781.01 80.14 43621.92 88888.00 2010-05-08 14:12:50.000 128 30781.04 80.16 43621.91 53382.76 2010-05-08 14:12:51.000 128 30781.04 80.15 43621.94 88888.00 2010-05-08 14:12:52.000 128 30781.08 80.13 43621.92 88888.00 2010-05-08 14:12:53.000 128 30781.11 80.09 43621.93 88888.00 2010-05-08 14:12:54.000 128 30781.13 80.04 43621.92 88888.00 2010-05-08 14:12:55.000 128 30781.18 80.11 43621.91 53382.82 2010-05-08 14:12:56.000 128 30781.19 80.13 43621.91 88888.00 2010-05-08 14:12:57.000 128 30781.19 80.11 43621.96 88888.00 2010-05-08 14:12:58.000 128 30781.25 80.08 43621.93 88888.00 2010-05-08 14:12:59.000 128 30781.24 80.10 43621.90 88888.00 2010-05-08 14:13:00.000 128 30781.22 80.04 43621.86 53382.89 2010-05-08 14:13:01.000 128 30781.20 80.03 43621.83 88888.00 2010-05-08 14:13:02.000 128 30781.23 80.00 43621.84 88888.00 2010-05-08 14:13:03.000 128 30781.22 79.97 43621.85 88888.00 2010-05-08 14:13:04.000 128 30781.19 79.92 43621.82 88888.00 2010-05-08 14:13:05.000 128 30781.20 79.88 43621.82 53382.85 2010-05-08 14:13:06.000 128 30781.20 79.82 43621.82 88888.00 2010-05-08 14:13:07.000 128 30781.18 79.76 43621.83 88888.00 2010-05-08 14:13:08.000 128 30781.15 79.73 43621.81 88888.00 2010-05-08 14:13:09.000 128 30781.18 79.72 43621.80 88888.00 2010-05-08 14:13:10.000 128 30781.19 79.68 43621.84 53382.75 2010-05-08 14:13:11.000 128 30781.20 79.69 43621.84 88888.00 2010-05-08 14:13:12.000 128 30781.17 79.63 43621.86 88888.00 2010-05-08 14:13:13.000 128 30781.16 79.60 43621.85 88888.00 2010-05-08 14:13:14.000 128 30781.15 79.58 43621.81 88888.00 2010-05-08 14:13:15.000 128 30781.11 79.57 43621.82 53382.71 2010-05-08 14:13:16.000 128 30781.16 79.56 43621.78 88888.00 2010-05-08 14:13:17.000 128 30781.21 79.63 43621.76 88888.00 2010-05-08 14:13:18.000 128 30781.22 79.69 43621.75 88888.00 2010-05-08 14:13:19.000 128 30781.22 79.70 43621.74 88888.00 2010-05-08 14:13:20.000 128 30781.21 79.68 43621.75 53382.74 2010-05-08 14:13:21.000 128 30781.15 79.60 43621.76 88888.00 2010-05-08 14:13:22.000 128 30781.15 79.63 43621.75 88888.00 2010-05-08 14:13:23.000 128 30781.13 79.61 43621.75 88888.00 2010-05-08 14:13:24.000 128 30781.16 79.61 43621.76 88888.00 2010-05-08 14:13:25.000 128 30781.19 79.59 43621.75 53382.78 2010-05-08 14:13:26.000 128 30781.17 79.61 43621.74 88888.00 2010-05-08 14:13:27.000 128 30781.16 79.61 43621.71 88888.00 2010-05-08 14:13:28.000 128 30781.16 79.61 43621.75 88888.00 2010-05-08 14:13:29.000 128 30781.19 79.63 43621.81 88888.00 2010-05-08 14:13:30.000 128 30781.17 79.60 43621.83 53382.80 2010-05-08 14:13:31.000 128 30781.18 79.58 43621.82 88888.00 2010-05-08 14:13:32.000 128 30781.18 79.59 43621.84 88888.00 2010-05-08 14:13:33.000 128 30781.18 79.59 43621.82 88888.00 2010-05-08 14:13:34.000 128 30781.21 79.60 43621.76 88888.00 2010-05-08 14:13:35.000 128 30781.17 79.62 43621.74 53382.79 2010-05-08 14:13:36.000 128 30781.16 79.61 43621.76 88888.00 2010-05-08 14:13:37.000 128 30781.16 79.65 43621.75 88888.00 2010-05-08 14:13:38.000 128 30781.13 79.65 43621.75 88888.00 2010-05-08 14:13:39.000 128 30781.12 79.64 43621.72 88888.00 2010-05-08 14:13:40.000 128 30781.15 79.65 43621.74 53382.77 2010-05-08 14:13:41.000 128 30781.10 79.67 43621.69 88888.00 2010-05-08 14:13:42.000 128 30781.08 79.64 43621.68 88888.00 2010-05-08 14:13:43.000 128 30781.08 79.65 43621.68 88888.00 2010-05-08 14:13:44.000 128 30781.08 79.65 43621.70 88888.00 2010-05-08 14:13:45.000 128 30781.06 79.67 43621.71 53382.73 2010-05-08 14:13:46.000 128 30781.00 79.67 43621.67 88888.00 2010-05-08 14:13:47.000 128 30781.01 79.66 43621.69 88888.00 2010-05-08 14:13:48.000 128 30781.01 79.69 43621.71 88888.00 2010-05-08 14:13:49.000 128 30780.97 79.69 43621.72 88888.00 2010-05-08 14:13:50.000 128 30780.97 79.68 43621.73 53382.67 2010-05-08 14:13:51.000 128 30780.98 79.72 43621.76 88888.00 2010-05-08 14:13:52.000 128 30781.01 79.73 43621.76 88888.00 2010-05-08 14:13:53.000 128 30781.03 79.70 43621.79 88888.00 2010-05-08 14:13:54.000 128 30781.02 79.71 43621.77 88888.00 2010-05-08 14:13:55.000 128 30781.04 79.69 43621.77 53382.68 2010-05-08 14:13:56.000 128 30781.03 79.69 43621.73 88888.00 2010-05-08 14:13:57.000 128 30781.03 79.69 43621.72 88888.00 2010-05-08 14:13:58.000 128 30781.05 79.69 43621.75 88888.00 2010-05-08 14:13:59.000 128 30781.07 79.69 43621.77 88888.00 2010-05-08 14:14:00.000 128 30781.08 79.66 43621.74 53382.67 2010-05-08 14:14:01.000 128 30781.11 79.65 43621.71 88888.00 2010-05-08 14:14:02.000 128 30781.11 79.65 43621.71 88888.00 2010-05-08 14:14:03.000 128 30781.12 79.65 43621.76 88888.00 2010-05-08 14:14:04.000 128 30781.11 79.59 43621.77 88888.00 2010-05-08 14:14:05.000 128 30781.14 79.57 43621.74 53382.69 2010-05-08 14:14:06.000 128 30781.13 79.55 43621.71 88888.00 2010-05-08 14:14:07.000 128 30781.15 79.53 43621.72 88888.00 2010-05-08 14:14:08.000 128 30781.21 79.50 43621.73 88888.00 2010-05-08 14:14:09.000 128 30781.21 79.50 43621.79 88888.00 2010-05-08 14:14:10.000 128 30781.23 79.49 43621.79 53382.76 2010-05-08 14:14:11.000 128 30781.27 79.47 43621.77 88888.00 2010-05-08 14:14:12.000 128 30781.29 79.45 43621.77 88888.00 2010-05-08 14:14:13.000 128 30781.33 79.47 43621.78 88888.00 2010-05-08 14:14:14.000 128 30781.31 79.46 43621.77 88888.00 2010-05-08 14:14:15.000 128 30781.34 79.47 43621.79 53382.83 2010-05-08 14:14:16.000 128 30781.38 79.48 43621.80 88888.00 2010-05-08 14:14:17.000 128 30781.41 79.48 43621.79 88888.00 2010-05-08 14:14:18.000 128 30781.44 79.44 43621.84 88888.00 2010-05-08 14:14:19.000 128 30781.46 79.49 43621.91 88888.00 2010-05-08 14:14:20.000 128 30781.49 79.46 43621.91 53382.92 2010-05-08 14:14:21.000 128 30781.52 79.43 43621.89 88888.00 2010-05-08 14:14:22.000 128 30781.56 79.44 43621.90 88888.00 2010-05-08 14:14:23.000 128 30781.56 79.43 43621.91 88888.00 2010-05-08 14:14:24.000 128 30781.58 79.42 43621.89 88888.00 2010-05-08 14:14:25.000 128 30781.62 79.39 43621.95 53383.03 2010-05-08 14:14:26.000 128 30781.60 79.39 43621.96 88888.00 2010-05-08 14:14:27.000 128 30781.62 79.40 43621.93 88888.00 2010-05-08 14:14:28.000 128 30781.61 79.38 43621.89 88888.00 2010-05-08 14:14:29.000 128 30781.58 79.35 43621.86 88888.00 2010-05-08 14:14:30.000 128 30781.63 79.35 43621.89 53383.06 2010-05-08 14:14:31.000 128 30781.64 79.33 43621.87 88888.00 2010-05-08 14:14:32.000 128 30781.67 79.35 43621.89 88888.00 2010-05-08 14:14:33.000 128 30781.69 79.37 43621.90 88888.00 2010-05-08 14:14:34.000 128 30781.70 79.34 43621.87 88888.00 2010-05-08 14:14:35.000 128 30781.70 79.31 43621.89 53383.11 2010-05-08 14:14:36.000 128 30781.68 79.24 43621.87 88888.00 2010-05-08 14:14:37.000 128 30781.71 79.26 43621.87 88888.00 2010-05-08 14:14:38.000 128 30781.72 79.24 43621.85 88888.00 2010-05-08 14:14:39.000 128 30781.73 79.22 43621.81 88888.00 2010-05-08 14:14:40.000 128 30781.76 79.25 43621.86 53383.12 2010-05-08 14:14:41.000 128 30781.80 79.22 43621.80 88888.00 2010-05-08 14:14:42.000 128 30781.77 79.22 43621.81 88888.00 2010-05-08 14:14:43.000 128 30781.76 79.22 43621.81 88888.00 2010-05-08 14:14:44.000 128 30781.76 79.20 43621.79 88888.00 2010-05-08 14:14:45.000 128 30781.78 79.16 43621.80 53383.14 2010-05-08 14:14:46.000 128 30781.79 79.11 43621.81 88888.00 2010-05-08 14:14:47.000 128 30781.78 79.11 43621.76 88888.00 2010-05-08 14:14:48.000 128 30781.75 79.13 43621.78 88888.00 2010-05-08 14:14:49.000 128 30781.73 79.11 43621.83 88888.00 2010-05-08 14:14:50.000 128 30781.72 79.11 43621.83 53383.05 2010-05-08 14:14:51.000 128 30781.75 79.07 43621.82 88888.00 2010-05-08 14:14:52.000 128 30781.72 79.03 43621.81 88888.00 2010-05-08 14:14:53.000 128 30781.71 79.01 43621.79 88888.00 2010-05-08 14:14:54.000 128 30781.71 79.01 43621.77 88888.00 2010-05-08 14:14:55.000 128 30781.74 78.98 43621.72 53382.99 2010-05-08 14:14:56.000 128 30781.74 78.95 43621.74 88888.00 2010-05-08 14:14:57.000 128 30781.72 78.94 43621.76 88888.00 2010-05-08 14:14:58.000 128 30781.69 78.89 43621.75 88888.00 2010-05-08 14:14:59.000 128 30781.69 78.86 43621.74 88888.00 2010-05-08 14:15:00.000 128 30781.66 78.81 43621.75 53382.98 2010-05-08 14:15:01.000 128 30781.66 78.82 43621.72 88888.00 2010-05-08 14:15:02.000 128 30781.65 78.85 43621.75 88888.00 2010-05-08 14:15:03.000 128 30781.63 78.85 43621.72 88888.00 2010-05-08 14:15:04.000 128 30781.63 78.83 43621.73 88888.00 2010-05-08 14:15:05.000 128 30781.64 78.78 43621.69 53382.97 2010-05-08 14:15:06.000 128 30781.64 78.78 43621.70 88888.00 2010-05-08 14:15:07.000 128 30781.64 78.79 43621.73 88888.00 2010-05-08 14:15:08.000 128 30781.68 78.78 43621.75 88888.00 2010-05-08 14:15:09.000 128 30781.68 78.77 43621.75 88888.00 2010-05-08 14:15:10.000 128 30781.65 78.78 43621.79 53383.00 2010-05-08 14:15:11.000 128 30781.67 78.82 43621.80 88888.00 2010-05-08 14:15:12.000 128 30781.69 78.82 43621.72 88888.00 2010-05-08 14:15:13.000 128 30781.73 78.83 43621.76 88888.00 2010-05-08 14:15:14.000 128 30781.71 78.85 43621.77 88888.00 2010-05-08 14:15:15.000 128 30781.75 78.90 43621.81 53383.09 2010-05-08 14:15:16.000 128 30781.75 78.89 43621.82 88888.00 2010-05-08 14:15:17.000 128 30781.78 78.88 43621.83 88888.00 2010-05-08 14:15:18.000 128 30781.81 78.91 43621.83 88888.00 2010-05-08 14:15:19.000 128 30781.82 78.94 43621.80 88888.00 2010-05-08 14:15:20.000 128 30781.81 78.93 43621.80 53383.16 2010-05-08 14:15:21.000 128 30781.80 78.96 43621.77 88888.00 2010-05-08 14:15:22.000 128 30781.85 78.98 43621.77 88888.00 2010-05-08 14:15:23.000 128 30781.86 78.96 43621.76 88888.00 2010-05-08 14:15:24.000 128 30781.88 78.99 43621.77 88888.00 2010-05-08 14:15:25.000 128 30781.90 79.00 43621.78 53383.19 2010-05-08 14:15:26.000 128 30781.91 79.04 43621.76 88888.00 2010-05-08 14:15:27.000 128 30781.94 79.01 43621.76 88888.00 2010-05-08 14:15:28.000 128 30781.93 79.04 43621.76 88888.00 2010-05-08 14:15:29.000 128 30781.92 79.02 43621.75 88888.00 2010-05-08 14:15:30.000 128 30781.94 79.06 43621.82 53383.26 2010-05-08 14:15:31.000 128 30781.94 79.05 43621.85 88888.00 2010-05-08 14:15:32.000 128 30781.96 79.06 43621.87 88888.00 2010-05-08 14:15:33.000 128 30781.97 79.06 43621.86 88888.00 2010-05-08 14:15:34.000 128 30781.98 79.06 43621.82 88888.00 2010-05-08 14:15:35.000 128 30782.01 79.06 43621.86 53383.30 2010-05-08 14:15:36.000 128 30782.02 79.09 43621.92 88888.00 2010-05-08 14:15:37.000 128 30782.07 79.08 43621.93 88888.00 2010-05-08 14:15:38.000 128 30782.09 79.08 43621.89 88888.00 2010-05-08 14:15:39.000 128 30782.08 79.09 43621.87 88888.00 2010-05-08 14:15:40.000 128 30782.09 79.10 43621.84 53383.36 2010-05-08 14:15:41.000 128 30782.12 79.10 43621.83 88888.00 2010-05-08 14:15:42.000 128 30782.14 79.12 43621.86 88888.00 2010-05-08 14:15:43.000 128 30782.16 79.14 43621.88 88888.00 2010-05-08 14:15:44.000 128 30782.17 79.15 43621.86 88888.00 2010-05-08 14:15:45.000 128 30782.21 79.17 43621.87 53383.43 2010-05-08 14:15:46.000 128 30782.29 79.25 43621.82 88888.00 2010-05-08 14:15:47.000 128 30782.31 79.26 43621.71 88888.00 2010-05-08 14:15:48.000 128 30782.21 79.17 43621.87 88888.00 2010-05-08 14:15:49.000 128 30782.22 79.17 43621.97 88888.00 2010-05-08 14:15:50.000 128 30782.28 79.18 43621.94 53383.37 2010-05-08 14:15:51.000 128 30782.34 79.22 43621.80 88888.00 2010-05-08 14:15:52.000 128 30782.33 79.23 43621.76 88888.00 2010-05-08 14:15:53.000 128 30782.28 79.17 43621.87 88888.00 2010-05-08 14:15:54.000 128 30782.26 79.17 43621.87 88888.00 2010-05-08 14:15:55.000 128 30782.27 79.15 43621.84 53383.48 2010-05-08 14:15:56.000 128 30782.27 79.13 43621.81 88888.00 2010-05-08 14:15:57.000 128 30782.28 79.12 43621.85 88888.00 2010-05-08 14:15:58.000 128 30782.31 79.09 43621.88 88888.00 2010-05-08 14:15:59.000 128 30782.33 79.07 43621.87 88888.00 2010-05-08 14:16:00.000 128 30782.31 79.07 43621.87 53383.51 2010-05-08 14:16:01.000 128 30782.35 79.06 43621.85 88888.00 2010-05-08 14:16:02.000 128 30782.32 79.04 43621.86 88888.00 2010-05-08 14:16:03.000 128 30782.32 79.01 43621.89 88888.00 2010-05-08 14:16:04.000 128 30782.33 78.95 43621.86 88888.00 2010-05-08 14:16:05.000 128 30782.35 78.95 43621.89 53383.50 2010-05-08 14:16:06.000 128 30782.39 78.94 43621.88 88888.00 2010-05-08 14:16:07.000 128 30782.39 78.93 43621.84 88888.00 2010-05-08 14:16:08.000 128 30782.40 78.96 43621.83 88888.00 2010-05-08 14:16:09.000 128 30782.39 78.92 43621.80 88888.00 2010-05-08 14:16:10.000 128 30782.41 78.89 43621.82 53383.52 2010-05-08 14:16:11.000 128 30782.42 78.89 43621.86 88888.00 2010-05-08 14:16:12.000 128 30782.38 78.91 43621.88 88888.00 2010-05-08 14:16:13.000 128 30782.37 78.92 43621.85 88888.00 2010-05-08 14:16:14.000 128 30782.36 78.88 43621.86 88888.00 2010-05-08 14:16:15.000 128 30782.33 78.87 43621.88 53383.51 2010-05-08 14:16:16.000 128 30782.37 78.86 43621.88 88888.00 2010-05-08 14:16:17.000 128 30782.40 78.84 43621.87 88888.00 2010-05-08 14:16:18.000 128 30782.39 78.84 43621.89 88888.00 2010-05-08 14:16:19.000 128 30782.39 78.86 43621.90 88888.00 2010-05-08 14:16:20.000 128 30782.39 78.93 43621.88 53383.52 2010-05-08 14:16:21.000 128 30782.39 78.96 43621.81 88888.00 2010-05-08 14:16:22.000 128 30782.39 78.95 43621.87 88888.00 2010-05-08 14:16:23.000 128 30782.39 78.94 43621.87 88888.00 2010-05-08 14:16:24.000 128 30782.42 78.97 43621.85 88888.00 2010-05-08 14:16:25.000 128 30782.41 79.01 43621.87 53383.55 2010-05-08 14:16:26.000 128 30782.40 79.04 43621.89 88888.00 2010-05-08 14:16:27.000 128 30782.41 79.07 43621.88 88888.00 2010-05-08 14:16:28.000 128 30782.44 79.09 43621.89 88888.00 2010-05-08 14:16:29.000 128 30782.44 79.07 43621.94 88888.00 2010-05-08 14:16:30.000 128 30782.45 79.07 43621.93 53383.59 2010-05-08 14:16:31.000 128 30782.45 79.09 43621.91 88888.00 2010-05-08 14:16:32.000 128 30782.48 79.11 43621.89 88888.00 2010-05-08 14:16:33.000 128 30782.45 79.09 43621.86 88888.00 2010-05-08 14:16:34.000 128 30782.47 79.12 43621.85 88888.00 2010-05-08 14:16:35.000 128 30782.45 79.14 43621.85 53383.62 2010-05-08 14:16:36.000 128 30782.47 79.17 43621.85 88888.00 2010-05-08 14:16:37.000 128 30782.46 79.18 43621.89 88888.00 2010-05-08 14:16:38.000 128 30782.42 79.18 43621.89 88888.00 2010-05-08 14:16:39.000 128 30782.43 79.19 43621.89 88888.00 2010-05-08 14:16:40.000 128 30782.47 79.22 43621.89 53383.61 2010-05-08 14:16:41.000 128 30782.50 79.23 43621.88 88888.00 2010-05-08 14:16:42.000 128 30782.53 79.24 43621.88 88888.00 2010-05-08 14:16:43.000 128 30782.52 79.22 43621.85 88888.00 2010-05-08 14:16:44.000 128 30782.49 79.23 43621.85 88888.00 2010-05-08 14:16:45.000 128 30782.50 79.20 43621.86 53383.61 2010-05-08 14:16:46.000 128 30782.47 79.19 43621.86 88888.00 2010-05-08 14:16:47.000 128 30782.49 79.21 43621.86 88888.00 2010-05-08 14:16:48.000 128 30782.50 79.18 43621.82 88888.00 2010-05-08 14:16:49.000 128 30782.49 79.17 43621.79 88888.00 2010-05-08 14:16:50.000 128 30782.49 79.19 43621.80 53383.58 2010-05-08 14:16:51.000 128 30782.48 79.19 43621.78 88888.00 2010-05-08 14:16:52.000 128 30782.50 79.16 43621.81 88888.00 2010-05-08 14:16:53.000 128 30782.57 79.19 43621.82 88888.00 2010-05-08 14:16:54.000 128 30782.59 79.19 43621.84 88888.00 2010-05-08 14:16:55.000 128 30782.56 79.23 43621.83 53383.57 2010-05-08 14:16:56.000 128 30782.56 79.17 43621.80 88888.00 2010-05-08 14:16:57.000 128 30782.54 79.12 43621.78 88888.00 2010-05-08 14:16:58.000 128 30782.57 79.14 43621.75 88888.00 2010-05-08 14:16:59.000 128 30782.60 79.18 43621.72 88888.00 2010-05-08 14:17:00.000 128 30782.61 79.17 43621.76 53383.60 2010-05-08 14:17:01.000 128 30782.61 79.18 43621.82 88888.00 2010-05-08 14:17:02.000 128 30782.62 79.19 43621.82 88888.00 2010-05-08 14:17:03.000 128 30782.61 79.17 43621.86 88888.00 2010-05-08 14:17:04.000 128 30782.63 79.20 43621.86 88888.00 2010-05-08 14:17:05.000 128 30782.64 79.19 43621.85 53383.66 2010-05-08 14:17:06.000 128 30782.65 79.20 43621.80 88888.00 2010-05-08 14:17:07.000 128 30782.66 79.21 43621.78 88888.00 2010-05-08 14:17:08.000 128 30782.69 79.22 43621.82 88888.00 2010-05-08 14:17:09.000 128 30782.68 79.25 43621.82 88888.00 2010-05-08 14:17:10.000 128 30782.68 79.28 43621.81 53383.68 2010-05-08 14:17:11.000 128 30782.67 79.28 43621.80 88888.00 2010-05-08 14:17:12.000 128 30782.69 79.28 43621.77 88888.00 2010-05-08 14:17:13.000 128 30782.67 79.28 43621.75 88888.00 2010-05-08 14:17:14.000 128 30782.69 79.34 43621.82 88888.00 2010-05-08 14:17:15.000 128 30782.68 79.34 43621.84 53383.72 2010-05-08 14:17:16.000 128 30782.69 79.34 43621.86 88888.00 2010-05-08 14:17:17.000 128 30782.66 79.37 43621.94 88888.00 2010-05-08 14:17:18.000 128 30782.64 79.31 43621.90 88888.00 2010-05-08 14:17:19.000 128 30782.65 79.34 43621.91 88888.00 2010-05-08 14:17:20.000 128 30782.71 79.38 43621.80 53383.73 2010-05-08 14:17:21.000 128 30782.70 79.31 43621.79 88888.00 2010-05-08 14:17:22.000 128 30782.71 79.30 43621.82 88888.00 2010-05-08 14:17:23.000 128 30782.69 79.28 43621.75 88888.00 2010-05-08 14:17:24.000 128 30782.66 79.30 43621.78 88888.00 2010-05-08 14:17:25.000 128 30782.69 79.31 43621.74 53383.76 2010-05-08 14:17:26.000 128 30782.70 79.35 43621.71 88888.00 2010-05-08 14:17:27.000 128 30782.69 79.36 43621.79 88888.00 2010-05-08 14:17:28.000 128 30782.70 79.36 43621.82 88888.00 2010-05-08 14:17:29.000 128 30782.68 79.38 43621.80 88888.00 2010-05-08 14:17:30.000 128 30782.69 79.37 43621.81 53383.71 2010-05-08 14:17:31.000 128 30782.70 79.32 43621.78 88888.00 2010-05-08 14:17:32.000 128 30782.73 79.36 43621.77 88888.00 2010-05-08 14:17:33.000 128 30782.73 79.36 43621.85 88888.00 2010-05-08 14:17:34.000 128 30782.72 79.32 43621.86 88888.00 2010-05-08 14:17:35.000 128 30782.68 79.27 43621.86 53383.75 2010-05-08 14:17:36.000 128 30782.69 79.25 43621.81 88888.00 2010-05-08 14:17:37.000 128 30782.69 79.25 43621.79 88888.00 2010-05-08 14:17:38.000 128 30782.70 79.25 43621.77 88888.00 2010-05-08 14:17:39.000 128 30782.69 79.28 43621.82 88888.00 2010-05-08 14:17:40.000 128 30782.67 79.29 43621.83 53383.70 2010-05-08 14:17:41.000 128 30782.66 79.25 43621.79 88888.00 2010-05-08 14:17:42.000 128 30782.66 79.21 43621.78 88888.00 2010-05-08 14:17:43.000 128 30782.65 79.22 43621.79 88888.00 2010-05-08 14:17:44.000 128 30782.66 79.15 43621.80 88888.00 2010-05-08 14:17:45.000 128 30782.67 79.17 43621.80 53383.63 2010-05-08 14:17:46.000 128 30782.64 79.18 43621.74 88888.00 2010-05-08 14:17:47.000 128 30782.62 79.12 43621.72 88888.00 2010-05-08 14:17:48.000 128 30782.58 79.09 43621.77 88888.00 2010-05-08 14:17:49.000 128 30782.56 79.08 43621.75 88888.00 2010-05-08 14:17:50.000 128 30782.58 79.04 43621.72 53383.61 2010-05-08 14:17:51.000 128 30782.61 79.05 43621.70 88888.00 2010-05-08 14:17:52.000 128 30782.59 79.04 43621.76 88888.00 2010-05-08 14:17:53.000 128 30782.56 79.05 43621.79 88888.00 2010-05-08 14:17:54.000 128 30782.58 79.09 43621.82 88888.00 2010-05-08 14:17:55.000 128 30782.60 79.12 43621.87 53383.61 2010-05-08 14:17:56.000 128 30782.58 79.24 43622.05 88888.00 2010-05-08 14:17:57.000 128 30782.58 79.13 43621.91 88888.00 2010-05-08 14:17:58.000 128 30782.58 79.11 43621.87 88888.00 2010-05-08 14:17:59.000 128 30782.56 79.13 43621.89 88888.00 2010-05-08 14:18:00.000 128 30782.56 79.15 43621.84 53383.67 2010-05-08 14:18:01.000 128 30782.58 79.13 43621.82 88888.00 2010-05-08 14:18:02.000 128 30782.58 79.10 43621.82 88888.00 2010-05-08 14:18:03.000 128 30782.63 79.11 43621.82 88888.00 2010-05-08 14:18:04.000 128 30782.65 79.15 43621.82 88888.00 2010-05-08 14:18:05.000 128 30782.65 79.22 43621.78 53383.66 2010-05-08 14:18:06.000 128 30782.64 79.20 43621.70 88888.00 2010-05-08 14:18:07.000 128 30782.64 79.16 43621.73 88888.00 2010-05-08 14:18:08.000 128 30782.66 79.18 43621.76 88888.00 2010-05-08 14:18:09.000 128 30782.70 79.18 43621.79 88888.00 2010-05-08 14:18:10.000 128 30782.73 79.18 43621.80 53383.66 2010-05-08 14:18:11.000 128 30782.63 79.16 43621.87 88888.00 2010-05-08 14:18:12.000 128 30782.70 79.20 43621.84 88888.00 2010-05-08 14:18:13.000 128 30782.78 79.25 43621.81 88888.00 2010-05-08 14:18:14.000 128 30782.78 79.25 43621.82 88888.00 2010-05-08 14:18:15.000 128 30782.76 79.21 43621.76 53383.76 2010-05-08 14:18:16.000 128 30782.76 79.22 43621.76 88888.00 2010-05-08 14:18:17.000 128 30782.78 79.22 43621.76 88888.00 2010-05-08 14:18:18.000 128 30782.78 79.22 43621.78 88888.00 2010-05-08 14:18:19.000 128 30782.82 79.24 43621.77 88888.00 2010-05-08 14:18:20.000 128 30782.84 79.22 43621.76 53383.73 2010-05-08 14:18:21.000 128 30782.86 79.21 43621.76 88888.00 2010-05-08 14:18:22.000 128 30782.85 79.25 43621.80 88888.00 2010-05-08 14:18:23.000 128 30782.84 79.28 43621.79 88888.00 2010-05-08 14:18:24.000 128 30782.86 79.26 43621.69 88888.00 2010-05-08 14:18:25.000 128 30782.84 79.29 43621.73 53383.75 2010-05-08 14:18:26.000 128 30782.87 79.27 43621.75 88888.00 2010-05-08 14:18:27.000 128 30782.85 79.23 43621.75 88888.00 2010-05-08 14:18:28.000 128 30782.82 79.22 43621.75 88888.00 2010-05-08 14:18:29.000 128 30782.84 79.21 43621.76 88888.00 2010-05-08 14:18:30.000 128 30782.83 79.20 43621.78 53383.74 2010-05-08 14:18:31.000 128 30782.82 79.19 43621.77 88888.00 2010-05-08 14:18:32.000 128 30782.83 79.20 43621.76 88888.00 2010-05-08 14:18:33.000 128 30782.87 79.20 43621.79 88888.00 2010-05-08 14:18:34.000 128 30782.84 79.17 43621.76 88888.00 2010-05-08 14:18:35.000 128 30782.83 79.17 43621.81 53383.75 2010-05-08 14:18:36.000 128 30782.87 79.22 43621.80 88888.00 2010-05-08 14:18:37.000 128 30782.83 79.15 43621.82 88888.00 2010-05-08 14:18:38.000 128 30782.86 79.11 43621.81 88888.00 2010-05-08 14:18:39.000 128 30782.87 79.12 43621.76 88888.00 2010-05-08 14:18:40.000 128 30782.88 79.16 43621.74 53383.74 2010-05-08 14:18:41.000 128 30782.88 79.16 43621.71 88888.00 2010-05-08 14:18:42.000 128 30782.85 79.17 43621.70 88888.00 2010-05-08 14:18:43.000 128 30782.94 79.23 43621.67 88888.00 2010-05-08 14:18:44.000 128 30782.87 79.15 43621.68 88888.00 2010-05-08 14:18:45.000 128 30782.83 79.17 43621.71 53383.74 2010-05-08 14:18:46.000 128 30782.81 79.20 43621.62 88888.00 2010-05-08 14:18:47.000 128 30782.79 79.12 43621.62 88888.00 2010-05-08 14:18:48.000 128 30782.82 79.11 43621.66 88888.00 2010-05-08 14:18:49.000 128 30782.83 79.08 43621.76 88888.00 2010-05-08 14:18:50.000 128 30782.79 79.08 43621.75 53383.69 2010-05-08 14:18:51.000 128 30782.82 79.08 43621.72 88888.00 2010-05-08 14:18:52.000 128 30782.85 79.07 43621.75 88888.00 2010-05-08 14:18:53.000 128 30782.86 79.12 43621.78 88888.00 2010-05-08 14:18:54.000 128 30782.88 79.07 43621.72 88888.00 2010-05-08 14:18:55.000 128 30782.88 79.07 43621.67 53383.74 2010-05-08 14:18:56.000 128 30782.90 79.08 43621.67 88888.00 2010-05-08 14:18:57.000 128 30782.87 79.04 43621.68 88888.00 2010-05-08 14:18:58.000 128 30782.85 79.06 43621.72 88888.00 2010-05-08 14:18:59.000 128 30782.91 79.14 43621.70 88888.00 2010-05-08 14:19:00.000 128 30782.89 79.12 43621.73 53383.79 2010-05-08 14:19:01.000 128 30782.87 79.09 43621.65 88888.00 2010-05-08 14:19:02.000 128 30782.88 79.12 43621.65 88888.00 2010-05-08 14:19:03.000 128 30782.88 79.13 43621.69 88888.00 2010-05-08 14:19:04.000 128 30782.90 79.10 43621.68 88888.00 2010-05-08 14:19:05.000 128 30782.90 79.13 43621.71 53383.74 2010-05-08 14:19:06.000 128 30782.90 79.15 43621.70 88888.00 2010-05-08 14:19:07.000 128 30782.90 79.18 43621.67 88888.00 2010-05-08 14:19:08.000 128 30782.93 79.17 43621.72 88888.00 2010-05-08 14:19:09.000 128 30782.96 79.19 43621.72 88888.00 2010-05-08 14:19:10.000 128 30782.94 79.17 43621.72 53383.75 2010-05-08 14:19:11.000 128 30782.94 79.14 43621.70 88888.00 2010-05-08 14:19:12.000 128 30782.93 79.14 43621.70 88888.00 2010-05-08 14:19:13.000 128 30782.92 79.15 43621.71 88888.00 2010-05-08 14:19:14.000 128 30782.88 79.14 43621.70 88888.00 2010-05-08 14:19:15.000 128 30782.86 79.12 43621.69 53383.74 2010-05-08 14:19:16.000 128 30782.88 79.14 43621.70 88888.00 2010-05-08 14:19:17.000 128 30782.87 79.19 43621.70 88888.00 2010-05-08 14:19:18.000 128 30782.84 79.22 43621.68 88888.00 2010-05-08 14:19:19.000 128 30782.87 79.23 43621.68 88888.00 2010-05-08 14:19:20.000 128 30782.88 79.29 43621.67 53383.73 2010-05-08 14:19:21.000 128 30782.87 79.30 43621.65 88888.00 2010-05-08 14:19:22.000 128 30782.88 79.28 43621.68 88888.00 2010-05-08 14:19:23.000 128 30782.85 79.33 43621.68 88888.00 2010-05-08 14:19:24.000 128 30782.84 79.34 43621.67 88888.00 2010-05-08 14:19:25.000 128 30782.83 79.31 43621.71 53383.73 2010-05-08 14:19:26.000 128 30782.84 79.28 43621.71 88888.00 2010-05-08 14:19:27.000 128 30782.85 79.29 43621.70 88888.00 2010-05-08 14:19:28.000 128 30782.83 79.31 43621.66 88888.00 2010-05-08 14:19:29.000 128 30782.81 79.33 43621.65 88888.00 2010-05-08 14:19:30.000 128 30782.80 79.31 43621.67 53383.73 2010-05-08 14:19:31.000 128 30782.82 79.31 43621.69 88888.00 2010-05-08 14:19:32.000 128 30782.80 79.33 43621.67 88888.00 2010-05-08 14:19:33.000 128 30782.79 79.32 43621.67 88888.00 2010-05-08 14:19:34.000 128 30782.79 79.34 43621.67 88888.00 2010-05-08 14:19:35.000 128 30782.78 79.35 43621.66 53383.70 2010-05-08 14:19:36.000 128 30782.76 79.33 43621.67 88888.00 2010-05-08 14:19:37.000 128 30782.76 79.35 43621.75 88888.00 2010-05-08 14:19:38.000 128 30782.79 79.37 43621.77 88888.00 2010-05-08 14:19:39.000 128 30782.76 79.36 43621.72 88888.00 2010-05-08 14:19:40.000 128 30782.76 79.36 43621.66 53383.72 2010-05-08 14:19:41.000 128 30782.78 79.37 43621.67 88888.00 2010-05-08 14:19:42.000 128 30782.78 79.38 43621.70 88888.00 2010-05-08 14:19:43.000 128 30782.78 79.38 43621.68 88888.00 2010-05-08 14:19:44.000 128 30782.82 79.38 43621.70 88888.00 2010-05-08 14:19:45.000 128 30782.81 79.38 43621.70 53383.72 2010-05-08 14:19:46.000 128 30782.81 79.37 43621.66 88888.00 2010-05-08 14:19:47.000 128 30782.80 79.36 43621.67 88888.00 2010-05-08 14:19:48.000 128 30782.82 79.39 43621.66 88888.00 2010-05-08 14:19:49.000 128 30782.85 79.43 43621.68 88888.00 2010-05-08 14:19:50.000 128 30782.85 79.44 43621.69 53383.69 2010-05-08 14:19:51.000 128 30782.88 79.42 43621.64 88888.00 2010-05-08 14:19:52.000 128 30782.87 79.41 43621.64 88888.00 2010-05-08 14:19:53.000 128 30782.87 79.43 43621.65 88888.00 2010-05-08 14:19:54.000 128 30782.88 79.44 43621.67 88888.00 2010-05-08 14:19:55.000 128 30782.86 79.42 43621.68 53383.69 2010-05-08 14:19:56.000 128 30782.87 79.42 43621.64 88888.00 2010-05-08 14:19:57.000 128 30782.91 79.45 43621.61 88888.00 2010-05-08 14:19:58.000 128 30782.92 79.43 43621.61 88888.00 2010-05-08 14:19:59.000 128 30782.90 79.43 43621.68 88888.00 2010-05-08 14:20:00.000 128 30782.88 79.44 43621.70 53383.69 2010-05-08 14:20:01.000 128 30782.86 79.44 43621.71 88888.00 2010-05-08 14:20:02.000 128 30782.85 79.43 43621.66 88888.00 2010-05-08 14:20:03.000 128 30782.87 79.44 43621.61 88888.00 2010-05-08 14:20:04.000 128 30782.88 79.42 43621.59 88888.00 2010-05-08 14:20:05.000 128 30782.89 79.39 43621.60 53383.74 2010-05-08 14:20:06.000 128 30782.89 79.38 43621.57 88888.00 2010-05-08 14:20:07.000 128 30782.86 79.40 43621.63 88888.00 2010-05-08 14:20:08.000 128 30782.87 79.42 43621.62 88888.00 2010-05-08 14:20:09.000 128 30782.89 79.42 43621.65 88888.00 2010-05-08 14:20:10.000 128 30782.88 79.45 43621.65 53383.74 2010-05-08 14:20:11.000 128 30782.92 79.48 43621.64 88888.00 2010-05-08 14:20:12.000 128 30782.96 79.48 43621.67 88888.00 2010-05-08 14:20:13.000 128 30782.91 79.45 43621.63 88888.00 2010-05-08 14:20:14.000 128 30782.89 79.43 43621.61 88888.00 2010-05-08 14:20:15.000 128 30782.92 79.44 43621.58 53383.74 2010-05-08 14:20:16.000 128 30782.91 79.46 43621.61 88888.00 2010-05-08 14:20:17.000 128 30782.88 79.49 43621.62 88888.00 2010-05-08 14:20:18.000 128 30782.89 79.53 43621.65 88888.00 2010-05-08 14:20:19.000 128 30782.94 79.52 43621.66 88888.00 2010-05-08 14:20:20.000 128 30782.91 79.52 43621.62 53383.69 2010-05-08 14:20:21.000 128 30782.88 79.51 43621.65 88888.00 2010-05-08 14:20:22.000 128 30782.88 79.54 43621.64 88888.00 2010-05-08 14:20:23.000 128 30782.90 79.53 43621.66 88888.00 2010-05-08 14:20:24.000 128 30782.89 79.53 43621.63 88888.00 2010-05-08 14:20:25.000 128 30782.87 79.55 43621.63 53383.65 2010-05-08 14:20:26.000 128 30782.87 79.57 43621.59 88888.00 2010-05-08 14:20:27.000 128 30782.87 79.56 43621.56 88888.00 2010-05-08 14:20:28.000 128 30782.88 79.60 43621.62 88888.00 2010-05-08 14:20:29.000 128 30782.85 79.57 43621.61 88888.00 2010-05-08 14:20:30.000 128 30782.82 79.57 43621.57 53383.56 2010-05-08 14:20:31.000 128 30782.82 79.61 43621.57 88888.00 2010-05-08 14:20:32.000 128 30782.84 79.61 43621.56 88888.00 2010-05-08 14:20:33.000 128 30782.84 79.58 43621.55 88888.00 2010-05-08 14:20:34.000 128 30782.82 79.56 43621.57 88888.00 2010-05-08 14:20:35.000 128 30782.81 79.57 43621.55 53383.52 2010-05-08 14:20:36.000 128 30782.80 79.56 43621.50 88888.00 2010-05-08 14:20:37.000 128 30782.81 79.56 43621.46 88888.00 2010-05-08 14:20:38.000 128 30782.77 79.55 43621.46 88888.00 2010-05-08 14:20:39.000 128 30782.73 79.56 43621.48 88888.00 2010-05-08 14:20:40.000 128 30782.73 79.58 43621.51 53383.51 2010-05-08 14:20:41.000 128 30782.76 79.56 43621.52 88888.00 2010-05-08 14:20:42.000 128 30782.75 79.58 43621.52 88888.00 2010-05-08 14:20:43.000 128 30782.76 79.57 43621.52 88888.00 2010-05-08 14:20:44.000 128 30782.76 79.56 43621.53 88888.00 2010-05-08 14:20:45.000 128 30782.74 79.53 43621.53 53383.49 2010-05-08 14:20:46.000 128 30782.72 79.52 43621.53 88888.00 2010-05-08 14:20:47.000 128 30782.71 79.52 43621.52 88888.00 2010-05-08 14:20:48.000 128 30782.67 79.49 43621.54 88888.00 2010-05-08 14:20:49.000 128 30782.70 79.52 43621.54 88888.00 2010-05-08 14:20:50.000 128 30782.74 79.54 43621.54 53383.46 2010-05-08 14:20:51.000 128 30782.73 79.50 43621.50 88888.00 2010-05-08 14:20:52.000 128 30782.71 79.47 43621.51 88888.00 2010-05-08 14:20:53.000 128 30782.71 79.47 43621.53 88888.00 2010-05-08 14:20:54.000 128 30782.70 79.47 43621.55 88888.00 2010-05-08 14:20:55.000 128 30782.74 79.48 43621.58 53383.48 2010-05-08 14:20:56.000 128 30782.73 79.53 43621.59 88888.00 2010-05-08 14:20:57.000 128 30782.71 79.53 43621.55 88888.00 2010-05-08 14:20:58.000 128 30782.74 79.53 43621.51 88888.00 2010-05-08 14:20:59.000 128 30782.76 79.53 43621.50 88888.00 2010-05-08 14:21:00.000 128 30782.71 79.55 43621.51 53383.48 2010-05-08 14:21:01.000 128 30782.67 79.54 43621.55 88888.00 2010-05-08 14:21:02.000 128 30782.67 79.54 43621.55 88888.00 2010-05-08 14:21:03.000 128 30782.68 79.58 43621.52 88888.00 2010-05-08 14:21:04.000 128 30782.71 79.62 43621.47 88888.00 2010-05-08 14:21:05.000 128 30782.71 79.64 43621.39 53383.45 2010-05-08 14:21:06.000 128 30782.56 79.58 43621.50 88888.00 2010-05-08 14:21:07.000 128 30782.56 79.63 43621.54 88888.00 2010-05-08 14:21:08.000 128 30782.59 79.65 43621.56 88888.00 2010-05-08 14:21:09.000 128 30782.59 79.63 43621.51 88888.00 2010-05-08 14:21:10.000 128 30782.58 79.62 43621.47 53383.41 2010-05-08 14:21:11.000 128 30782.58 79.61 43621.51 88888.00 2010-05-08 14:21:12.000 128 30782.55 79.62 43621.57 88888.00 2010-05-08 14:21:13.000 128 30782.55 79.58 43621.58 88888.00 2010-05-08 14:21:14.000 128 30782.52 79.58 43621.53 88888.00 2010-05-08 14:21:15.000 128 30782.53 79.63 43621.52 53383.40 2010-05-08 14:21:16.000 128 30782.54 79.64 43621.45 88888.00 2010-05-08 14:21:17.000 128 30782.52 79.66 43621.47 88888.00 2010-05-08 14:21:18.000 128 30782.52 79.64 43621.47 88888.00 2010-05-08 14:21:19.000 128 30782.51 79.59 43621.44 88888.00 2010-05-08 14:21:20.000 128 30782.51 79.56 43621.42 53383.31 2010-05-08 14:21:21.000 128 30782.51 79.56 43621.43 88888.00 2010-05-08 14:21:22.000 128 30782.47 79.58 43621.45 88888.00 2010-05-08 14:21:23.000 128 30782.43 79.60 43621.51 88888.00 2010-05-08 14:21:24.000 128 30782.42 79.64 43621.51 88888.00 2010-05-08 14:21:25.000 128 30782.42 79.62 43621.54 53383.26 2010-05-08 14:21:26.000 128 30782.38 79.61 43621.48 88888.00 2010-05-08 14:21:27.000 128 30782.38 79.62 43621.48 88888.00 2010-05-08 14:21:28.000 128 30782.42 79.61 43621.50 88888.00 2010-05-08 14:21:29.000 128 30782.38 79.58 43621.48 88888.00 2010-05-08 14:21:30.000 128 30782.38 79.59 43621.43 53383.21 2010-05-08 14:21:31.000 128 30782.37 79.60 43621.42 88888.00 2010-05-08 14:21:32.000 128 30782.39 79.62 43621.38 88888.00 2010-05-08 14:21:33.000 128 30782.40 79.64 43621.29 88888.00 2010-05-08 14:21:34.000 128 30782.30 79.59 43621.41 88888.00 2010-05-08 14:21:35.000 128 30782.37 79.65 43621.41 53383.17 2010-05-08 14:21:36.000 128 30782.33 79.57 43621.44 88888.00 2010-05-08 14:21:37.000 128 30782.30 79.52 43621.50 88888.00 2010-05-08 14:21:38.000 128 30782.30 79.49 43621.47 88888.00 2010-05-08 14:21:39.000 128 30782.29 79.45 43621.45 88888.00 2010-05-08 14:21:40.000 128 30782.32 79.44 43621.46 53383.13 2010-05-08 14:21:41.000 128 30782.34 79.43 43621.49 88888.00 2010-05-08 14:21:42.000 128 30782.32 79.43 43621.47 88888.00 2010-05-08 14:21:43.000 128 30782.34 79.45 43621.47 88888.00 2010-05-08 14:21:44.000 128 30782.33 79.42 43621.46 88888.00 2010-05-08 14:21:45.000 128 30782.30 79.42 43621.40 53383.10 2010-05-08 14:21:46.000 128 30782.29 79.39 43621.33 88888.00 2010-05-08 14:21:47.000 128 30782.29 79.42 43621.35 88888.00 2010-05-08 14:21:48.000 128 30782.31 79.39 43621.36 88888.00 2010-05-08 14:21:49.000 128 30782.28 79.32 43621.32 88888.00 2010-05-08 14:21:50.000 128 30782.26 79.29 43621.33 53383.06 2010-05-08 14:21:51.000 128 30782.21 79.29 43621.31 88888.00 2010-05-08 14:21:52.000 128 30782.24 79.28 43621.29 88888.00 2010-05-08 14:21:53.000 128 30782.24 79.28 43621.32 88888.00 2010-05-08 14:21:54.000 128 30782.28 79.29 43621.38 88888.00 2010-05-08 14:21:55.000 128 30782.28 79.28 43621.36 53383.03 2010-05-08 14:21:56.000 128 30782.30 79.29 43621.35 88888.00 2010-05-08 14:21:57.000 128 30782.35 79.28 43621.33 88888.00 2010-05-08 14:21:58.000 128 30782.33 79.27 43621.36 88888.00 2010-05-08 14:21:59.000 128 30782.33 79.22 43621.40 88888.00 2010-05-08 14:22:00.000 128 30782.33 79.20 43621.36 53383.06 2010-05-08 14:22:01.000 128 30782.33 79.23 43621.36 88888.00 2010-05-08 14:22:02.000 128 30782.34 79.26 43621.41 88888.00 2010-05-08 14:22:03.000 128 30782.35 79.23 43621.42 88888.00 2010-05-08 14:22:04.000 128 30782.39 79.28 43621.44 88888.00 2010-05-08 14:22:05.000 128 30782.37 79.30 43621.39 53383.11 2010-05-08 14:22:06.000 128 30782.36 79.31 43621.37 88888.00 2010-05-08 14:22:07.000 128 30782.33 79.29 43621.39 88888.00 2010-05-08 14:22:08.000 128 30782.34 79.23 43621.46 88888.00 2010-05-08 14:22:09.000 128 30782.34 79.26 43621.45 88888.00 2010-05-08 14:22:10.000 128 30782.36 79.29 43621.44 53383.12 2010-05-08 14:22:11.000 128 30782.36 79.28 43621.41 88888.00 2010-05-08 14:22:12.000 128 30782.27 79.23 43621.50 88888.00 2010-05-08 14:22:13.000 128 30782.30 79.31 43621.61 88888.00 2010-05-08 14:22:14.000 128 30782.38 79.38 43621.46 88888.00 2010-05-08 14:22:15.000 128 30782.35 79.42 43621.48 53383.21 2010-05-08 14:22:16.000 128 30782.36 79.40 43621.49 88888.00 2010-05-08 14:22:17.000 128 30782.37 79.39 43621.48 88888.00 2010-05-08 14:22:18.000 128 30782.34 79.34 43621.51 88888.00 2010-05-08 14:22:19.000 128 30782.37 79.34 43621.42 88888.00 2010-05-08 14:22:20.000 128 30782.40 79.32 43621.39 53383.15 2010-05-08 14:22:21.000 128 30782.37 79.33 43621.40 88888.00 2010-05-08 14:22:22.000 128 30782.34 79.37 43621.44 88888.00 2010-05-08 14:22:23.000 128 30782.34 79.37 43621.44 88888.00 2010-05-08 14:22:24.000 128 30782.35 79.35 43621.41 88888.00 2010-05-08 14:22:25.000 128 30782.34 79.39 43621.44 53383.12 2010-05-08 14:22:26.000 128 30782.32 79.41 43621.47 88888.00 2010-05-08 14:22:27.000 128 30782.30 79.37 43621.43 88888.00 2010-05-08 14:22:28.000 128 30782.25 79.42 43621.43 88888.00 2010-05-08 14:22:29.000 128 30782.25 79.43 43621.43 88888.00 2010-05-08 14:22:30.000 128 30782.26 79.40 43621.36 53383.08 2010-05-08 14:22:31.000 128 30782.25 79.42 43621.35 88888.00 2010-05-08 14:22:32.000 128 30782.28 79.44 43621.39 88888.00 2010-05-08 14:22:33.000 128 30782.27 79.45 43621.39 88888.00 2010-05-08 14:22:34.000 128 30782.28 79.44 43621.37 88888.00 2010-05-08 14:22:35.000 128 30782.28 79.45 43621.41 53383.12 2010-05-08 14:22:36.000 128 30782.22 79.46 43621.44 88888.00 2010-05-08 14:22:37.000 128 30782.23 79.48 43621.41 88888.00 2010-05-08 14:22:38.000 128 30782.25 79.52 43621.42 88888.00 2010-05-08 14:22:39.000 128 30782.22 79.48 43621.43 88888.00 2010-05-08 14:22:40.000 128 30782.24 79.47 43621.43 53383.05 2010-05-08 14:22:41.000 128 30782.22 79.48 43621.44 88888.00 2010-05-08 14:22:42.000 128 30782.20 79.53 43621.43 88888.00 2010-05-08 14:22:43.000 128 30782.21 79.55 43621.37 88888.00 2010-05-08 14:22:44.000 128 30782.21 79.56 43621.41 88888.00 2010-05-08 14:22:45.000 128 30782.21 79.54 43621.41 53383.05 2010-05-08 14:22:46.000 128 30782.23 79.59 43621.39 88888.00 2010-05-08 14:22:47.000 128 30782.24 79.59 43621.35 88888.00 2010-05-08 14:22:48.000 128 30782.21 79.57 43621.33 88888.00 2010-05-08 14:22:49.000 128 30782.23 79.55 43621.37 88888.00 2010-05-08 14:22:50.000 128 30782.22 79.55 43621.34 53383.01 2010-05-08 14:22:51.000 128 30782.20 79.59 43621.33 88888.00 2010-05-08 14:22:52.000 128 30782.16 79.55 43621.32 88888.00 2010-05-08 14:22:53.000 128 30782.18 79.55 43621.31 88888.00 2010-05-08 14:22:54.000 128 30782.21 79.56 43621.32 88888.00 2010-05-08 14:22:55.000 128 30782.23 79.55 43621.34 53382.97 2010-05-08 14:22:56.000 128 30782.20 79.53 43621.29 88888.00 2010-05-08 14:22:57.000 128 30782.18 79.54 43621.31 88888.00 2010-05-08 14:22:58.000 128 30782.15 79.51 43621.24 88888.00 2010-05-08 14:22:59.000 128 30782.14 79.50 43621.21 88888.00 2010-05-08 14:23:00.000 128 30782.13 79.50 43621.27 53382.93 2010-05-08 14:23:01.000 128 30782.11 79.49 43621.24 88888.00 2010-05-08 14:23:02.000 128 30782.11 79.50 43621.23 88888.00 2010-05-08 14:23:03.000 128 30782.06 79.48 43621.22 88888.00 2010-05-08 14:23:04.000 128 30782.08 79.45 43621.22 88888.00 2010-05-08 14:23:05.000 128 30782.06 79.43 43621.20 53382.88 2010-05-08 14:23:06.000 128 30782.07 79.46 43621.19 88888.00 2010-05-08 14:23:07.000 128 30782.08 79.50 43621.21 88888.00 2010-05-08 14:23:08.000 128 30782.05 79.46 43621.22 88888.00 2010-05-08 14:23:09.000 128 30782.07 79.45 43621.23 88888.00 2010-05-08 14:23:10.000 128 30782.07 79.40 43621.26 53382.83 2010-05-08 14:23:11.000 128 30782.07 79.37 43621.22 88888.00 2010-05-08 14:23:12.000 128 30782.09 79.35 43621.22 88888.00 2010-05-08 14:23:13.000 128 30782.05 79.31 43621.21 88888.00 2010-05-08 14:23:14.000 128 30782.01 79.28 43621.19 88888.00 2010-05-08 14:23:15.000 128 30782.02 79.25 43621.23 53382.82 2010-05-08 14:23:16.000 128 30782.03 79.21 43621.21 88888.00 2010-05-08 14:23:17.000 128 30781.99 79.20 43621.24 88888.00 2010-05-08 14:23:18.000 128 30781.95 79.15 43621.27 88888.00 2010-05-08 14:23:19.000 128 30781.98 79.16 43621.36 88888.00 2010-05-08 14:23:20.000 128 30782.03 79.22 43621.27 53382.82 2010-05-08 14:23:21.000 128 30782.01 79.21 43621.22 88888.00 2010-05-08 14:23:22.000 128 30782.01 79.20 43621.26 88888.00 2010-05-08 14:23:23.000 128 30782.00 79.23 43621.29 88888.00 2010-05-08 14:23:24.000 128 30782.01 79.22 43621.32 88888.00 2010-05-08 14:23:25.000 128 30782.03 79.17 43621.29 53382.78 2010-05-08 14:23:26.000 128 30782.06 79.18 43621.28 88888.00 2010-05-08 14:23:27.000 128 30782.07 79.18 43621.27 88888.00 2010-05-08 14:23:28.000 128 30782.03 79.18 43621.22 88888.00 2010-05-08 14:23:29.000 128 30782.00 79.20 43621.25 88888.00 2010-05-08 14:23:30.000 128 30782.01 79.18 43621.29 53382.79 2010-05-08 14:23:31.000 128 30781.95 79.12 43621.40 88888.00 2010-05-08 14:23:32.000 128 30782.09 79.25 43621.34 88888.00 2010-05-08 14:23:33.000 128 30782.12 79.26 43621.34 88888.00 2010-05-08 14:23:34.000 128 30782.12 79.26 43621.33 88888.00 2010-05-08 14:23:35.000 128 30782.10 79.28 43621.26 53382.82 2010-05-08 14:23:36.000 128 30782.08 79.28 43621.24 88888.00 2010-05-08 14:23:37.000 128 30782.10 79.32 43621.23 88888.00 2010-05-08 14:23:38.000 128 30782.10 79.32 43621.26 88888.00 2010-05-08 14:23:39.000 128 30782.11 79.32 43621.32 88888.00 2010-05-08 14:23:40.000 128 30782.13 79.33 43621.34 53382.84 2010-05-08 14:23:41.000 128 30782.08 79.35 43621.34 88888.00 2010-05-08 14:23:42.000 128 30782.05 79.32 43621.33 88888.00 2010-05-08 14:23:43.000 128 30782.06 79.31 43621.30 88888.00 2010-05-08 14:23:44.000 128 30782.09 79.30 43621.35 88888.00 2010-05-08 14:23:45.000 128 30782.09 79.28 43621.33 53382.84 2010-05-08 14:23:46.000 128 30782.11 79.32 43621.31 88888.00 2010-05-08 14:23:47.000 128 30782.10 79.31 43621.31 88888.00 2010-05-08 14:23:48.000 128 30782.06 79.28 43621.22 88888.00 2010-05-08 14:23:49.000 128 30782.06 79.32 43621.24 88888.00 2010-05-08 14:23:50.000 128 30782.03 79.33 43621.27 53382.82 2010-05-08 14:23:51.000 128 30782.03 79.31 43621.32 88888.00 2010-05-08 14:23:52.000 128 30782.04 79.29 43621.30 88888.00 2010-05-08 14:23:53.000 128 30782.03 79.25 43621.29 88888.00 2010-05-08 14:23:54.000 128 30782.01 79.25 43621.28 88888.00 2010-05-08 14:23:55.000 128 30782.01 79.21 43621.28 53382.82 2010-05-08 14:23:56.000 128 30782.05 79.23 43621.30 88888.00 2010-05-08 14:23:57.000 128 30782.03 79.28 43621.32 88888.00 2010-05-08 14:23:58.000 128 30782.00 79.27 43621.30 88888.00 2010-05-08 14:23:59.000 128 30782.00 79.22 43621.28 88888.00 2010-05-08 14:24:00.000 128 30782.00 79.23 43621.28 53382.74 2010-05-08 14:24:01.000 128 30782.02 79.25 43621.28 88888.00 2010-05-08 14:24:02.000 128 30782.07 79.20 43621.25 88888.00 2010-05-08 14:24:03.000 128 30782.03 79.18 43621.25 88888.00 2010-05-08 14:24:04.000 128 30782.01 79.14 43621.25 88888.00 2010-05-08 14:24:05.000 128 30782.02 79.18 43621.26 53382.73 2010-05-08 14:24:06.000 128 30782.00 79.19 43621.21 88888.00 2010-05-08 14:24:07.000 128 30781.99 79.21 43621.22 88888.00 2010-05-08 14:24:08.000 128 30781.99 79.20 43621.23 88888.00 2010-05-08 14:24:09.000 128 30782.04 79.18 43621.23 88888.00 2010-05-08 14:24:10.000 128 30782.01 79.17 43621.22 53382.76 2010-05-08 14:24:11.000 128 30782.03 79.17 43621.24 88888.00 2010-05-08 14:24:12.000 128 30782.04 79.20 43621.25 88888.00 2010-05-08 14:24:13.000 128 30782.00 79.20 43621.26 88888.00 2010-05-08 14:24:14.000 128 30781.99 79.18 43621.32 88888.00 2010-05-08 14:24:15.000 128 30781.99 79.19 43621.34 53382.79 2010-05-08 14:24:16.000 128 30782.02 79.22 43621.32 88888.00 2010-05-08 14:24:17.000 128 30782.03 79.22 43621.27 88888.00 2010-05-08 14:24:18.000 128 30782.04 79.21 43621.29 88888.00 2010-05-08 14:24:19.000 128 30782.06 79.25 43621.27 88888.00 2010-05-08 14:24:20.000 128 30782.06 79.25 43621.26 53382.83 2010-05-08 14:24:21.000 128 30782.05 79.24 43621.26 88888.00 2010-05-08 14:24:22.000 128 30782.09 79.27 43621.30 88888.00 2010-05-08 14:24:23.000 128 30782.06 79.27 43621.30 88888.00 2010-05-08 14:24:24.000 128 30782.03 79.26 43621.27 88888.00 2010-05-08 14:24:25.000 128 30782.04 79.26 43621.25 53382.87 2010-05-08 14:24:26.000 128 30782.01 79.29 43621.25 88888.00 2010-05-08 14:24:27.000 128 30782.04 79.30 43621.26 88888.00 2010-05-08 14:24:28.000 128 30782.06 79.31 43621.31 88888.00 2010-05-08 14:24:29.000 128 30782.06 79.29 43621.31 88888.00 2010-05-08 14:24:30.000 128 30782.04 79.27 43621.30 53382.83 2010-05-08 14:24:31.000 128 30782.08 79.30 43621.29 88888.00 2010-05-08 14:24:32.000 128 30782.04 79.30 43621.29 88888.00 2010-05-08 14:24:33.000 128 30782.03 79.26 43621.28 88888.00 2010-05-08 14:24:34.000 128 30782.01 79.25 43621.32 88888.00 2010-05-08 14:24:35.000 128 30781.99 79.25 43621.27 53382.80 2010-05-08 14:24:36.000 128 30781.98 79.29 43621.28 88888.00 2010-05-08 14:24:37.000 128 30781.96 79.29 43621.25 88888.00 2010-05-08 14:24:38.000 128 30781.99 79.29 43621.21 88888.00 2010-05-08 14:24:39.000 128 30781.99 79.31 43621.23 88888.00 2010-05-08 14:24:40.000 128 30781.99 79.29 43621.29 53382.77 2010-05-08 14:24:41.000 128 30782.01 79.25 43621.32 88888.00 2010-05-08 14:24:42.000 128 30781.99 79.25 43621.29 88888.00 2010-05-08 14:24:43.000 128 30781.98 79.20 43621.27 88888.00 2010-05-08 14:24:44.000 128 30781.93 79.17 43621.27 88888.00 2010-05-08 14:24:45.000 128 30781.89 79.14 43621.33 53382.70 2010-05-08 14:24:46.000 128 30781.88 79.16 43621.32 88888.00 2010-05-08 14:24:47.000 128 30781.90 79.18 43621.28 88888.00 2010-05-08 14:24:48.000 128 30781.88 79.12 43621.24 88888.00 2010-05-08 14:24:49.000 128 30781.89 79.07 43621.19 88888.00 2010-05-08 14:24:50.000 128 30781.86 79.08 43621.11 53382.65 2010-05-08 14:24:51.000 128 30781.86 79.06 43621.12 88888.00 2010-05-08 14:24:52.000 128 30781.86 79.06 43621.13 88888.00 2010-05-08 14:24:53.000 128 30781.86 79.06 43621.16 88888.00 2010-05-08 14:24:54.000 128 30781.87 79.07 43621.17 88888.00 2010-05-08 14:24:55.000 128 30781.85 79.07 43621.19 53382.63 2010-05-08 14:24:56.000 128 30781.83 79.08 43621.15 88888.00 2010-05-08 14:24:57.000 128 30781.84 79.05 43621.13 88888.00 2010-05-08 14:24:58.000 128 30781.82 79.09 43621.15 88888.00 2010-05-08 14:24:59.000 128 30781.81 79.08 43621.16 88888.00 2010-05-08 14:25:00.000 128 30781.79 79.07 43621.21 53382.64 2010-05-08 14:25:01.000 128 30781.80 79.07 43621.18 88888.00 2010-05-08 14:25:02.000 128 30781.86 79.08 43621.16 88888.00 2010-05-08 14:25:03.000 128 30781.85 79.08 43621.15 88888.00 2010-05-08 14:25:04.000 128 30781.85 79.04 43621.13 88888.00 2010-05-08 14:25:05.000 128 30781.85 79.07 43621.15 53382.62 2010-05-08 14:25:06.000 128 30781.87 79.10 43621.16 88888.00 2010-05-08 14:25:07.000 128 30781.87 79.07 43621.12 88888.00 2010-05-08 14:25:08.000 128 30781.87 79.05 43621.15 88888.00 2010-05-08 14:25:09.000 128 30781.87 79.05 43621.16 88888.00 2010-05-08 14:25:10.000 128 30781.87 79.09 43621.16 53382.62 2010-05-08 14:25:11.000 128 30781.85 79.08 43621.16 88888.00 2010-05-08 14:25:12.000 128 30781.86 79.03 43621.19 88888.00 2010-05-08 14:25:13.000 128 30781.85 79.02 43621.20 88888.00 2010-05-08 14:25:14.000 128 30781.89 79.04 43621.15 88888.00 2010-05-08 14:25:15.000 128 30781.87 79.08 43621.14 53382.67 2010-05-08 14:25:16.000 128 30781.85 79.09 43621.18 88888.00 2010-05-08 14:25:17.000 128 30781.86 79.07 43621.17 88888.00 2010-05-08 14:25:18.000 128 30781.86 79.06 43621.15 88888.00 2010-05-08 14:25:19.000 128 30781.86 79.08 43621.13 88888.00 2010-05-08 14:25:20.000 128 30781.85 79.09 43621.09 53382.65 2010-05-08 14:25:21.000 128 30781.86 79.08 43621.11 88888.00 2010-05-08 14:25:22.000 128 30781.90 79.10 43621.10 88888.00 2010-05-08 14:25:23.000 128 30781.88 79.13 43621.14 88888.00 2010-05-08 14:25:24.000 128 30781.86 79.15 43621.17 88888.00 2010-05-08 14:25:25.000 128 30781.88 79.11 43621.16 53382.57 2010-05-08 14:25:26.000 128 30781.82 79.08 43621.12 88888.00 2010-05-08 14:25:27.000 128 30781.82 79.11 43621.13 88888.00 2010-05-08 14:25:28.000 128 30781.82 79.12 43621.17 88888.00 2010-05-08 14:25:29.000 128 30781.76 79.09 43621.15 88888.00 2010-05-08 14:25:30.000 128 30781.84 79.13 43621.05 53382.56 2010-05-08 14:25:31.000 128 30781.80 79.06 43621.08 88888.00 2010-05-08 14:25:32.000 128 30781.74 79.04 43621.20 88888.00 2010-05-08 14:25:33.000 128 30781.72 79.05 43621.21 88888.00 2010-05-08 14:25:34.000 128 30781.68 79.04 43621.20 88888.00 2010-05-08 14:25:35.000 128 30781.69 79.03 43621.13 53382.52 2010-05-08 14:25:36.000 128 30781.69 78.99 43621.07 88888.00 2010-05-08 14:25:37.000 128 30781.67 78.98 43621.10 88888.00 2010-05-08 14:25:38.000 128 30781.65 79.00 43621.14 88888.00 2010-05-08 14:25:39.000 128 30781.63 78.94 43621.10 88888.00 2010-05-08 14:25:40.000 128 30781.66 78.95 43621.08 53382.47 2010-05-08 14:25:41.000 128 30781.66 78.92 43621.08 88888.00 2010-05-08 14:25:42.000 128 30781.66 78.88 43621.08 88888.00 2010-05-08 14:25:43.000 128 30781.67 78.86 43621.07 88888.00 2010-05-08 14:25:44.000 128 30781.63 78.87 43621.07 88888.00 2010-05-08 14:25:45.000 128 30781.62 78.86 43621.08 53382.43 2010-05-08 14:25:46.000 128 30781.62 78.83 43621.09 88888.00 2010-05-08 14:25:47.000 128 30781.59 78.80 43621.08 88888.00 2010-05-08 14:25:48.000 128 30781.61 78.80 43621.04 88888.00 2010-05-08 14:25:49.000 128 30781.62 78.78 43621.02 88888.00 2010-05-08 14:25:50.000 128 30781.62 78.77 43621.03 53382.43 2010-05-08 14:25:51.000 128 30781.61 78.75 43621.06 88888.00 2010-05-08 14:25:52.000 128 30781.62 78.75 43621.12 88888.00 2010-05-08 14:25:53.000 128 30781.59 78.74 43621.11 88888.00 2010-05-08 14:25:54.000 128 30781.59 78.78 43621.11 88888.00 2010-05-08 14:25:55.000 128 30781.59 78.77 43621.12 53382.38 2010-05-08 14:25:56.000 128 30781.60 78.70 43621.12 88888.00 2010-05-08 14:25:57.000 128 30781.58 78.73 43621.07 88888.00 2010-05-08 14:25:58.000 128 30781.60 78.74 43621.06 88888.00 2010-05-08 14:25:59.000 128 30781.61 78.72 43621.09 88888.00 2010-05-08 14:26:00.000 128 30781.60 78.75 43621.08 53382.38 2010-05-08 14:26:01.000 128 30781.49 78.96 43621.32 88888.00 2010-05-08 14:26:02.000 128 30781.50 78.97 43621.47 88888.00 2010-05-08 14:26:03.000 128 30781.69 78.91 43621.11 88888.00 2010-05-08 14:26:04.000 128 30781.65 78.86 43621.03 88888.00 2010-05-08 14:26:05.000 128 30781.65 78.89 43621.11 53382.54 2010-05-08 14:26:06.000 128 30781.67 78.92 43621.14 88888.00 2010-05-08 14:26:07.000 128 30781.67 78.98 43621.18 88888.00 2010-05-08 14:26:08.000 128 30781.66 79.03 43621.18 88888.00 2010-05-08 14:26:09.000 128 30781.68 79.02 43621.13 88888.00 2010-05-08 14:26:10.000 128 30781.69 79.06 43621.16 53382.47 2010-05-08 14:26:11.000 128 30781.71 79.11 43621.15 88888.00 2010-05-08 14:26:12.000 128 30781.69 79.11 43621.13 88888.00 2010-05-08 14:26:13.000 128 30781.66 79.10 43621.17 88888.00 2010-05-08 14:26:14.000 128 30781.67 79.11 43621.15 88888.00 2010-05-08 14:26:15.000 128 30781.67 79.16 43621.17 53382.47 2010-05-08 14:26:16.000 128 30781.62 79.22 43621.19 88888.00 2010-05-08 14:26:17.000 128 30781.62 79.26 43621.20 88888.00 2010-05-08 14:26:18.000 128 30781.63 79.29 43621.19 88888.00 2010-05-08 14:26:19.000 128 30781.61 79.30 43621.11 88888.00 2010-05-08 14:26:20.000 128 30781.62 79.33 43621.12 53382.47 2010-05-08 14:26:21.000 128 30781.60 79.31 43621.06 88888.00 2010-05-08 14:26:22.000 128 30781.57 79.29 43621.13 88888.00 2010-05-08 14:26:23.000 128 30781.52 79.33 43621.15 88888.00 2010-05-08 14:26:24.000 128 30781.54 79.36 43621.14 88888.00 2010-05-08 14:26:25.000 128 30781.49 79.30 43621.13 53382.43 2010-05-08 14:26:26.000 128 30781.45 79.27 43621.20 88888.00 2010-05-08 14:26:27.000 128 30781.53 79.30 43621.10 88888.00 2010-05-08 14:26:28.000 128 30781.51 79.27 43621.07 88888.00 2010-05-08 14:26:29.000 128 30781.49 79.25 43621.07 88888.00 2010-05-08 14:26:30.000 128 30781.51 79.28 43621.11 53382.35 2010-05-08 14:26:31.000 128 30781.50 79.23 43621.04 88888.00 2010-05-08 14:26:32.000 128 30781.49 79.17 43621.04 88888.00 2010-05-08 14:26:33.000 128 30781.43 79.16 43621.02 88888.00 2010-05-08 14:26:34.000 128 30781.43 79.16 43621.02 88888.00 2010-05-08 14:26:35.000 128 30781.40 79.13 43620.98 53382.27 2010-05-08 14:26:36.000 128 30781.42 79.10 43621.01 88888.00 2010-05-08 14:26:37.000 128 30781.40 79.07 43620.99 88888.00 2010-05-08 14:26:38.000 128 30781.36 79.02 43621.00 88888.00 2010-05-08 14:26:39.000 128 30781.36 79.02 43620.97 88888.00 2010-05-08 14:26:40.000 128 30781.37 79.06 43620.96 53382.19 2010-05-08 14:26:41.000 128 30781.36 79.07 43620.94 88888.00 2010-05-08 14:26:42.000 128 30781.35 79.06 43621.01 88888.00 2010-05-08 14:26:43.000 128 30781.36 79.07 43621.00 88888.00 2010-05-08 14:26:44.000 128 30781.36 79.02 43621.01 88888.00 2010-05-08 14:26:45.000 128 30781.38 79.00 43621.06 53382.16 2010-05-08 14:26:46.000 128 30781.36 79.02 43621.05 88888.00 2010-05-08 14:26:47.000 128 30781.37 79.03 43621.05 88888.00 2010-05-08 14:26:48.000 128 30781.37 78.98 43621.06 88888.00 2010-05-08 14:26:49.000 128 30781.40 78.96 43621.04 88888.00 2010-05-08 14:26:50.000 128 30781.38 78.97 43621.05 53382.17 2010-05-08 14:26:51.000 128 30781.36 78.97 43621.04 88888.00 2010-05-08 14:26:52.000 128 30781.36 78.93 43621.03 88888.00 2010-05-08 14:26:53.000 128 30781.40 78.94 43621.04 88888.00 2010-05-08 14:26:54.000 128 30781.43 78.92 43621.03 88888.00 2010-05-08 14:26:55.000 128 30781.39 78.91 43621.04 53382.23 2010-05-08 14:26:56.000 128 30781.40 78.91 43621.04 88888.00 2010-05-08 14:26:57.000 128 30781.40 78.91 43621.01 88888.00 2010-05-08 14:26:58.000 128 30781.39 78.92 43621.05 88888.00 2010-05-08 14:26:59.000 128 30781.39 78.91 43621.04 88888.00 2010-05-08 14:27:00.000 128 30781.41 78.93 43621.04 53382.22 2010-05-08 14:27:01.000 128 30781.40 78.94 43621.01 88888.00 2010-05-08 14:27:02.000 128 30781.40 78.90 43620.97 88888.00 2010-05-08 14:27:03.000 128 30781.35 78.90 43620.94 88888.00 2010-05-08 14:27:04.000 128 30781.37 78.86 43620.94 88888.00 2010-05-08 14:27:05.000 128 30781.37 78.84 43620.95 53382.21 2010-05-08 14:27:06.000 128 30781.38 78.87 43621.00 88888.00 2010-05-08 14:27:07.000 128 30781.37 78.86 43620.98 88888.00 2010-05-08 14:27:08.000 128 30781.31 78.83 43620.98 88888.00 2010-05-08 14:27:09.000 128 30781.33 78.76 43620.97 88888.00 2010-05-08 14:27:10.000 128 30781.35 78.76 43620.92 53382.19 2010-05-08 14:27:11.000 128 30781.33 78.74 43620.92 88888.00 2010-05-08 14:27:12.000 128 30781.34 78.72 43620.93 88888.00 2010-05-08 14:27:13.000 128 30781.33 78.71 43620.90 88888.00 2010-05-08 14:27:14.000 128 30781.29 78.73 43620.93 88888.00 2010-05-08 14:27:15.000 128 30781.31 78.73 43620.95 53382.15 2010-05-08 14:27:16.000 128 30781.32 78.68 43620.93 88888.00 2010-05-08 14:27:17.000 128 30781.32 78.67 43620.90 88888.00 2010-05-08 14:27:18.000 128 30781.29 78.63 43620.91 88888.00 2010-05-08 14:27:19.000 128 30781.28 78.64 43620.98 88888.00 2010-05-08 14:27:20.000 128 30781.29 78.66 43620.96 53382.10 2010-05-08 14:27:21.000 128 30781.29 78.65 43620.93 88888.00 2010-05-08 14:27:22.000 128 30781.32 78.63 43620.88 88888.00 2010-05-08 14:27:23.000 128 30781.30 78.66 43620.89 88888.00 2010-05-08 14:27:24.000 128 30781.26 78.72 43620.86 88888.00 2010-05-08 14:27:25.000 128 30781.29 78.74 43620.86 53382.12 2010-05-08 14:27:26.000 128 30781.29 78.69 43620.86 88888.00 2010-05-08 14:27:27.000 128 30781.29 78.68 43620.89 88888.00 2010-05-08 14:27:28.000 128 30781.30 78.72 43620.87 88888.00 2010-05-08 14:27:29.000 128 30781.32 78.73 43620.81 88888.00 2010-05-08 14:27:30.000 128 30781.33 78.78 43620.84 53382.16 2010-05-08 14:27:31.000 128 30781.36 78.83 43620.87 88888.00 2010-05-08 14:27:32.000 128 30781.37 78.82 43620.90 88888.00 2010-05-08 14:27:33.000 128 30781.36 78.88 43620.95 88888.00 2010-05-08 14:27:34.000 128 30781.37 78.89 43620.94 88888.00 2010-05-08 14:27:35.000 128 30781.38 78.91 43620.97 53382.17 2010-05-08 14:27:36.000 128 30781.42 78.96 43620.99 88888.00 2010-05-08 14:27:37.000 128 30781.42 78.94 43620.99 88888.00 2010-05-08 14:27:38.000 128 30781.41 78.97 43621.03 88888.00 2010-05-08 14:27:39.000 128 30781.42 79.05 43621.00 88888.00 2010-05-08 14:27:40.000 128 30781.43 79.07 43621.01 53382.25 2010-05-08 14:27:41.000 128 30781.42 79.07 43621.00 88888.00 2010-05-08 14:27:42.000 128 30781.43 79.11 43621.02 88888.00 2010-05-08 14:27:43.000 128 30781.42 79.10 43620.94 88888.00 2010-05-08 14:27:44.000 128 30781.41 79.12 43620.92 88888.00 2010-05-08 14:27:45.000 128 30781.40 79.16 43620.88 53382.28 2010-05-08 14:27:46.000 128 30781.42 79.16 43620.92 88888.00 2010-05-08 14:27:47.000 128 30781.40 79.18 43620.99 88888.00 2010-05-08 14:27:48.000 128 30781.40 79.20 43620.98 88888.00 2010-05-08 14:27:49.000 128 30781.39 79.23 43620.97 88888.00 2010-05-08 14:27:50.000 128 30781.37 79.22 43620.93 53382.31 2010-05-08 14:27:51.000 128 30781.33 79.20 43620.95 88888.00 2010-05-08 14:27:52.000 128 30781.37 79.21 43620.95 88888.00 2010-05-08 14:27:53.000 128 30781.37 79.24 43620.92 88888.00 2010-05-08 14:27:54.000 128 30781.36 79.22 43620.95 88888.00 2010-05-08 14:27:55.000 128 30781.33 79.21 43620.88 53382.26 2010-05-08 14:27:56.000 128 30781.29 79.24 43620.89 88888.00 2010-05-08 14:27:57.000 128 30781.28 79.23 43620.92 88888.00 2010-05-08 14:27:58.000 128 30781.28 79.25 43620.96 88888.00 2010-05-08 14:27:59.000 128 30781.26 79.26 43620.95 88888.00 2010-05-08 14:28:00.000 128 30781.29 79.27 43620.95 53382.15 2010-05-08 14:28:01.000 128 30781.27 79.29 43620.98 88888.00 2010-05-08 14:28:02.000 128 30781.29 79.31 43620.95 88888.00 2010-05-08 14:28:03.000 128 30781.25 79.26 43620.92 88888.00 2010-05-08 14:28:04.000 128 30781.24 79.23 43620.90 88888.00 2010-05-08 14:28:05.000 128 30781.24 79.25 43620.98 53382.13 2010-05-08 14:28:06.000 128 30781.22 79.23 43620.94 88888.00 2010-05-08 14:28:07.000 128 30781.21 79.19 43620.91 88888.00 2010-05-08 14:28:08.000 128 30781.20 79.17 43620.89 88888.00 2010-05-08 14:28:09.000 128 30781.22 79.17 43620.94 88888.00 2010-05-08 14:28:10.000 128 30781.24 79.18 43620.91 53382.08 2010-05-08 14:28:11.000 128 30781.25 79.17 43620.91 88888.00 2010-05-08 14:28:12.000 128 30781.25 79.17 43620.95 88888.00 2010-05-08 14:28:13.000 128 30781.24 79.15 43620.90 88888.00 2010-05-08 14:28:14.000 128 30781.22 79.11 43620.89 88888.00 2010-05-08 14:28:15.000 128 30781.18 79.14 43620.87 53382.09 2010-05-08 14:28:16.000 128 30781.19 79.18 43620.90 88888.00 2010-05-08 14:28:17.000 128 30781.20 79.12 43620.87 88888.00 2010-05-08 14:28:18.000 128 30781.19 79.10 43620.86 88888.00 2010-05-08 14:28:19.000 128 30781.18 79.11 43620.89 88888.00 2010-05-08 14:28:20.000 128 30781.19 79.16 43620.88 53382.04 2010-05-08 14:28:21.000 128 30781.16 79.15 43620.88 88888.00 2010-05-08 14:28:22.000 128 30781.17 79.15 43620.95 88888.00 2010-05-08 14:28:23.000 128 30781.16 79.15 43620.98 88888.00 2010-05-08 14:28:24.000 128 30781.17 79.13 43620.97 88888.00 2010-05-08 14:28:25.000 128 30781.21 79.14 43620.96 53382.00 2010-05-08 14:28:26.000 128 30781.22 79.10 43620.92 88888.00 2010-05-08 14:28:27.000 128 30781.16 79.05 43620.87 88888.00 2010-05-08 14:28:28.000 128 30781.16 79.06 43620.89 88888.00 2010-05-08 14:28:29.000 128 30781.13 79.07 43620.93 88888.00 2010-05-08 14:28:30.000 128 30781.15 79.09 43620.92 53382.02 2010-05-08 14:28:31.000 128 30781.15 79.11 43620.92 88888.00 2010-05-08 14:28:32.000 128 30781.10 79.08 43620.91 88888.00 2010-05-08 14:28:33.000 128 30781.09 79.08 43620.97 88888.00 2010-05-08 14:28:34.000 128 30781.10 79.10 43620.96 88888.00 2010-05-08 14:28:35.000 128 30781.07 79.10 43620.91 53381.98 2010-05-08 14:28:36.000 128 30781.04 79.09 43620.89 88888.00 2010-05-08 14:28:37.000 128 30781.02 79.08 43620.88 88888.00 2010-05-08 14:28:38.000 128 30780.97 79.08 43620.89 88888.00 2010-05-08 14:28:39.000 128 30780.97 79.06 43620.89 88888.00 2010-05-08 14:28:40.000 128 30780.99 79.02 43620.86 53381.94 2010-05-08 14:28:41.000 128 30781.00 79.06 43620.88 88888.00 2010-05-08 14:28:42.000 128 30781.02 79.09 43620.85 88888.00 2010-05-08 14:28:43.000 128 30781.02 79.06 43620.88 88888.00 2010-05-08 14:28:44.000 128 30781.03 79.07 43620.93 88888.00 2010-05-08 14:28:45.000 128 30781.01 79.09 43620.91 53381.89 2010-05-08 14:28:46.000 128 30781.00 79.06 43620.89 88888.00 2010-05-08 14:28:47.000 128 30780.95 79.04 43620.88 88888.00 2010-05-08 14:28:48.000 128 30780.96 79.03 43620.90 88888.00 2010-05-08 14:28:49.000 128 30780.99 79.09 43620.90 88888.00 2010-05-08 14:28:50.000 128 30781.01 79.10 43620.94 53381.89 2010-05-08 14:28:51.000 128 30780.98 79.13 43620.94 88888.00 2010-05-08 14:28:52.000 128 30780.96 79.12 43620.91 88888.00 2010-05-08 14:28:53.000 128 30780.94 79.18 43620.90 88888.00 2010-05-08 14:28:54.000 128 30780.95 79.17 43620.91 88888.00 2010-05-08 14:28:55.000 128 30780.94 79.19 43620.88 53381.87 2010-05-08 14:28:56.000 128 30780.96 79.19 43620.92 88888.00 2010-05-08 14:28:57.000 128 30780.95 79.17 43620.88 88888.00 2010-05-08 14:28:58.000 128 30780.94 79.18 43620.90 88888.00 2010-05-08 14:28:59.000 128 30780.93 79.18 43620.89 88888.00 2010-05-08 14:29:00.000 128 30780.96 79.20 43620.86 53381.88 2010-05-08 14:29:01.000 128 30780.93 79.19 43620.85 88888.00 2010-05-08 14:29:02.000 128 30780.90 79.19 43620.86 88888.00 2010-05-08 14:29:03.000 128 30780.90 79.20 43620.88 88888.00 2010-05-08 14:29:04.000 128 30780.90 79.19 43620.87 88888.00 2010-05-08 14:29:05.000 128 30780.88 79.22 43620.90 53381.85 2010-05-08 14:29:06.000 128 30780.86 79.19 43620.88 88888.00 2010-05-08 14:29:07.000 128 30780.84 79.20 43620.85 88888.00 2010-05-08 14:29:08.000 128 30780.84 79.18 43620.81 88888.00 2010-05-08 14:29:09.000 128 30780.82 79.20 43620.81 88888.00 2010-05-08 14:29:10.000 128 30780.80 79.18 43620.81 53381.78 2010-05-08 14:29:11.000 128 30780.79 79.21 43620.81 88888.00 2010-05-08 14:29:12.000 128 30780.77 79.20 43620.74 88888.00 2010-05-08 14:29:13.000 128 30780.76 79.15 43620.76 88888.00 2010-05-08 14:29:14.000 128 30780.75 79.17 43620.77 88888.00 2010-05-08 14:29:15.000 128 30780.73 79.14 43620.75 53381.74 2010-05-08 14:29:16.000 128 30780.72 79.14 43620.74 88888.00 2010-05-08 14:29:17.000 128 30780.70 79.12 43620.74 88888.00 2010-05-08 14:29:18.000 128 30780.67 79.13 43620.77 88888.00 2010-05-08 14:29:19.000 128 30780.67 79.12 43620.82 88888.00 2010-05-08 14:29:20.000 128 30780.68 79.12 43620.84 53381.68 2010-05-08 14:29:21.000 128 30780.67 79.12 43620.78 88888.00 2010-05-08 14:29:22.000 128 30780.63 79.10 43620.76 88888.00 2010-05-08 14:29:23.000 128 30780.65 79.10 43620.76 88888.00 2010-05-08 14:29:24.000 128 30780.63 79.11 43620.72 88888.00 2010-05-08 14:29:25.000 128 30780.60 79.09 43620.71 53381.63 2010-05-08 14:29:26.000 128 30780.61 79.12 43620.74 88888.00 2010-05-08 14:29:27.000 128 30780.58 79.15 43620.79 88888.00 2010-05-08 14:29:28.000 128 30780.56 79.14 43620.77 88888.00 2010-05-08 14:29:29.000 128 30780.57 79.15 43620.76 88888.00 2010-05-08 14:29:30.000 128 30780.56 79.15 43620.74 53381.59 2010-05-08 14:29:31.000 128 30780.57 79.15 43620.70 88888.00 2010-05-08 14:29:32.000 128 30780.57 79.16 43620.75 88888.00 2010-05-08 14:29:33.000 128 30780.57 79.14 43620.76 88888.00 2010-05-08 14:29:34.000 128 30780.53 79.14 43620.79 88888.00 2010-05-08 14:29:35.000 128 30780.53 79.12 43620.75 53381.57 2010-05-08 14:29:36.000 128 30780.55 79.11 43620.74 88888.00 2010-05-08 14:29:37.000 128 30780.57 79.15 43620.74 88888.00 2010-05-08 14:29:38.000 128 30780.55 79.15 43620.68 88888.00 2010-05-08 14:29:39.000 128 30780.54 79.17 43620.71 88888.00 2010-05-08 14:29:40.000 128 30780.56 79.19 43620.69 53381.58 2010-05-08 14:29:41.000 128 30780.57 79.21 43620.71 88888.00 2010-05-08 14:29:42.000 128 30780.56 79.25 43620.71 88888.00 2010-05-08 14:29:43.000 128 30780.56 79.23 43620.71 88888.00 2010-05-08 14:29:44.000 128 30780.55 79.23 43620.74 88888.00 2010-05-08 14:29:45.000 128 30780.54 79.17 43620.72 53381.58 2010-05-08 14:29:46.000 128 30780.52 79.17 43620.71 88888.00 2010-05-08 14:29:47.000 128 30780.47 79.15 43620.68 88888.00 2010-05-08 14:29:48.000 128 30780.47 79.17 43620.68 88888.00 2010-05-08 14:29:49.000 128 30780.44 79.19 43620.72 88888.00 2010-05-08 14:29:50.000 128 30780.44 79.17 43620.66 53381.53 2010-05-08 14:29:51.000 128 30780.46 79.20 43620.61 88888.00 2010-05-08 14:29:52.000 128 30780.46 79.23 43620.67 88888.00 2010-05-08 14:29:53.000 128 30780.43 79.23 43620.71 88888.00 2010-05-08 14:29:54.000 128 30780.41 79.22 43620.67 88888.00 2010-05-08 14:29:55.000 128 30780.38 79.21 43620.70 53381.46 2010-05-08 14:29:56.000 128 30780.35 79.25 43620.69 88888.00 2010-05-08 14:29:57.000 128 30780.35 79.27 43620.67 88888.00 2010-05-08 14:29:58.000 128 30780.34 79.28 43620.63 88888.00 2010-05-08 14:29:59.000 128 30780.30 79.25 43620.59 88888.00 2010-05-08 14:30:00.000 128 30780.29 79.26 43620.61 53381.40 2010-05-08 14:30:01.000 128 30780.27 79.26 43620.65 88888.00 2010-05-08 14:30:02.000 128 30780.28 79.29 43620.64 88888.00 2010-05-08 14:30:03.000 128 30780.27 79.32 43620.64 88888.00 2010-05-08 14:30:04.000 128 30780.26 79.32 43620.67 88888.00 2010-05-08 14:30:05.000 128 30780.25 79.31 43620.64 53381.38 2010-05-08 14:30:06.000 128 30780.27 79.27 43620.64 88888.00 2010-05-08 14:30:07.000 128 30780.26 79.28 43620.66 88888.00 2010-05-08 14:30:08.000 128 30780.24 79.27 43620.70 88888.00 2010-05-08 14:30:09.000 128 30780.25 79.28 43620.64 88888.00 2010-05-08 14:30:10.000 128 30780.25 79.25 43620.61 53381.31 2010-05-08 14:30:11.000 128 30780.24 79.26 43620.64 88888.00 2010-05-08 14:30:12.000 128 30780.23 79.26 43620.67 88888.00 2010-05-08 14:30:13.000 128 30780.22 79.28 43620.74 88888.00 2010-05-08 14:30:14.000 128 30780.19 79.30 43620.70 88888.00 2010-05-08 14:30:15.000 128 30780.21 79.28 43620.68 53381.30 2010-05-08 14:30:16.000 128 30780.19 79.26 43620.71 88888.00 2010-05-08 14:30:17.000 128 30780.15 79.28 43620.67 88888.00 2010-05-08 14:30:18.000 128 30780.17 79.22 43620.64 88888.00 2010-05-08 14:30:19.000 128 30780.18 79.19 43620.66 88888.00 2010-05-08 14:30:20.000 128 30780.17 79.17 43620.65 53381.25 2010-05-08 14:30:21.000 128 30780.18 79.14 43620.64 88888.00 2010-05-08 14:30:22.000 128 30780.17 79.10 43620.62 88888.00 2010-05-08 14:30:23.000 128 30780.17 79.11 43620.62 88888.00 2010-05-08 14:30:24.000 128 30780.16 79.09 43620.60 88888.00 2010-05-08 14:30:25.000 128 30780.17 79.10 43620.59 53381.22 2010-05-08 14:30:26.000 128 30780.14 79.05 43620.62 88888.00 2010-05-08 14:30:27.000 128 30780.13 79.02 43620.60 88888.00 2010-05-08 14:30:28.000 128 30780.11 78.99 43620.56 88888.00 2010-05-08 14:30:29.000 128 30780.09 78.95 43620.53 88888.00 2010-05-08 14:30:30.000 128 30780.11 78.96 43620.55 53381.18 2010-05-08 14:30:31.000 128 30780.10 78.92 43620.55 88888.00 2010-05-08 14:30:32.000 128 30780.10 78.90 43620.54 88888.00 2010-05-08 14:30:33.000 128 30780.13 78.87 43620.55 88888.00 2010-05-08 14:30:34.000 128 30780.12 78.92 43620.57 88888.00 2010-05-08 14:30:35.000 128 30780.08 78.88 43620.55 53381.16 2010-05-08 14:30:36.000 128 30780.06 78.83 43620.56 88888.00 2010-05-08 14:30:37.000 128 30780.07 78.84 43620.59 88888.00 2010-05-08 14:30:38.000 128 30780.08 78.93 43620.65 88888.00 2010-05-08 14:30:39.000 128 30780.12 78.94 43620.65 88888.00 2010-05-08 14:30:40.000 128 30780.14 78.93 43620.65 53381.18 2010-05-08 14:30:41.000 128 30780.13 78.93 43620.63 88888.00 2010-05-08 14:30:42.000 128 30780.13 78.96 43620.67 88888.00 2010-05-08 14:30:43.000 128 30780.15 78.96 43620.67 88888.00 2010-05-08 14:30:44.000 128 30780.17 78.98 43620.65 88888.00 2010-05-08 14:30:45.000 128 30780.18 78.98 43620.62 53381.22 2010-05-08 14:30:46.000 128 30780.18 78.97 43620.61 88888.00 2010-05-08 14:30:47.000 128 30780.17 78.97 43620.58 88888.00 2010-05-08 14:30:48.000 128 30780.18 79.00 43620.64 88888.00 2010-05-08 14:30:49.000 128 30780.16 79.05 43620.67 88888.00 2010-05-08 14:30:50.000 128 30780.14 79.04 43620.66 53381.26 2010-05-08 14:30:51.000 128 30780.17 79.04 43620.65 88888.00 2010-05-08 14:30:52.000 128 30780.21 79.09 43620.66 88888.00 2010-05-08 14:30:53.000 128 30780.17 79.09 43620.64 88888.00 2010-05-08 14:30:54.000 128 30780.18 79.05 43620.68 88888.00 2010-05-08 14:30:55.000 128 30780.19 79.05 43620.60 53381.26 2010-05-08 14:30:56.000 128 30780.19 79.05 43620.59 88888.00 2010-05-08 14:30:57.000 128 30780.17 79.07 43620.62 88888.00 2010-05-08 14:30:58.000 128 30780.15 79.06 43620.56 88888.00 2010-05-08 14:30:59.000 128 30780.14 79.05 43620.57 88888.00 2010-05-08 14:31:00.000 128 30780.13 79.03 43620.63 53381.24 2010-05-08 14:31:01.000 128 30780.11 79.03 43620.63 88888.00 2010-05-08 14:31:02.000 128 30780.08 79.03 43620.64 88888.00 2010-05-08 14:31:03.000 128 30780.05 79.03 43620.62 88888.00 2010-05-08 14:31:04.000 128 30780.03 79.04 43620.67 88888.00 2010-05-08 14:31:05.000 128 30780.03 79.01 43620.66 53381.16 2010-05-08 14:31:06.000 128 30779.99 78.96 43620.62 88888.00 2010-05-08 14:31:07.000 128 30779.95 78.96 43620.61 88888.00 2010-05-08 14:31:08.000 128 30779.92 78.99 43620.62 88888.00 2010-05-08 14:31:09.000 128 30779.94 78.98 43620.62 88888.00 2010-05-08 14:31:10.000 128 30779.94 78.96 43620.64 53381.09 2010-05-08 14:31:11.000 128 30779.90 78.97 43620.64 88888.00 2010-05-08 14:31:12.000 128 30779.92 78.96 43620.63 88888.00 2010-05-08 14:31:13.000 128 30779.90 78.94 43620.62 88888.00 2010-05-08 14:31:14.000 128 30779.86 78.92 43620.59 88888.00 2010-05-08 14:31:15.000 128 30779.87 78.94 43620.57 53381.04 2010-05-08 14:31:16.000 128 30779.87 78.92 43620.57 88888.00 2010-05-08 14:31:17.000 128 30779.84 78.88 43620.57 88888.00 2010-05-08 14:31:18.000 128 30779.81 78.90 43620.56 88888.00 2010-05-08 14:31:19.000 128 30779.82 78.95 43620.54 88888.00 2010-05-08 14:31:20.000 128 30779.81 78.93 43620.53 53380.99 2010-05-08 14:31:21.000 128 30779.79 78.88 43620.55 88888.00 2010-05-08 14:31:22.000 128 30779.80 78.88 43620.54 88888.00 2010-05-08 14:31:23.000 128 30779.77 78.89 43620.54 88888.00 2010-05-08 14:31:24.000 128 30779.78 78.89 43620.52 88888.00 2010-05-08 14:31:25.000 128 30779.78 78.88 43620.51 53380.98 2010-05-08 14:31:26.000 128 30779.74 78.85 43620.54 88888.00 2010-05-08 14:31:27.000 128 30779.80 78.89 43620.56 88888.00 2010-05-08 14:31:28.000 128 30779.78 78.88 43620.53 88888.00 2010-05-08 14:31:29.000 128 30779.76 78.90 43620.54 88888.00 2010-05-08 14:31:30.000 128 30779.76 78.87 43620.52 53380.94 2010-05-08 14:31:31.000 128 30779.77 78.93 43620.46 88888.00 2010-05-08 14:31:32.000 128 30779.79 78.94 43620.41 88888.00 2010-05-08 14:31:33.000 128 30779.72 78.85 43620.43 88888.00 2010-05-08 14:31:34.000 128 30779.73 78.84 43620.46 88888.00 2010-05-08 14:31:35.000 128 30779.75 78.86 43620.47 53380.92 2010-05-08 14:31:36.000 128 30779.74 78.87 43620.48 88888.00 2010-05-08 14:31:37.000 128 30779.76 78.84 43620.50 88888.00 2010-05-08 14:31:38.000 128 30779.77 78.85 43620.53 88888.00 2010-05-08 14:31:39.000 128 30779.76 78.85 43620.53 88888.00 2010-05-08 14:31:40.000 128 30779.79 78.88 43620.54 53380.95 2010-05-08 14:31:41.000 128 30779.85 78.93 43620.55 88888.00 2010-05-08 14:31:42.000 128 30779.83 78.91 43620.56 88888.00 2010-05-08 14:31:43.000 128 30779.76 78.88 43620.59 88888.00 2010-05-08 14:31:44.000 128 30779.78 78.88 43620.55 88888.00 2010-05-08 14:31:45.000 128 30779.78 78.86 43620.51 53380.98 2010-05-08 14:31:46.000 128 30779.84 78.85 43620.54 88888.00 2010-05-08 14:31:47.000 128 30779.85 78.91 43620.56 88888.00 2010-05-08 14:31:48.000 128 30779.81 78.88 43620.55 88888.00 2010-05-08 14:31:49.000 128 30779.78 78.86 43620.54 88888.00 2010-05-08 14:31:50.000 128 30779.75 78.87 43620.61 53380.99 2010-05-08 14:31:51.000 128 30779.76 78.86 43620.57 88888.00 2010-05-08 14:31:52.000 128 30779.79 78.83 43620.52 88888.00 2010-05-08 14:31:53.000 128 30779.81 78.81 43620.46 88888.00 2010-05-08 14:31:54.000 128 30779.80 78.81 43620.49 88888.00 2010-05-08 14:31:55.000 128 30779.81 78.86 43620.54 53380.97 2010-05-08 14:31:56.000 128 30779.86 78.88 43620.54 88888.00 2010-05-08 14:31:57.000 128 30779.84 78.88 43620.54 88888.00 2010-05-08 14:31:58.000 128 30779.81 78.88 43620.51 88888.00 2010-05-08 14:31:59.000 128 30779.73 78.80 43620.54 88888.00 2010-05-08 14:32:00.000 128 30779.71 78.82 43620.63 53380.94 2010-05-08 14:32:01.000 128 30779.81 78.86 43620.58 88888.00 2010-05-08 14:32:02.000 128 30779.83 78.85 43620.53 88888.00 2010-05-08 14:32:03.000 128 30779.83 78.86 43620.50 88888.00 2010-05-08 14:32:04.000 128 30779.85 78.88 43620.49 88888.00 2010-05-08 14:32:05.000 128 30779.85 78.86 43620.49 53380.93 2010-05-08 14:32:06.000 128 30779.85 78.86 43620.57 88888.00 2010-05-08 14:32:07.000 128 30779.83 78.86 43620.54 88888.00 2010-05-08 14:32:08.000 128 30779.80 78.88 43620.53 88888.00 2010-05-08 14:32:09.000 128 30779.78 78.89 43620.48 88888.00 2010-05-08 14:32:10.000 128 30779.86 78.95 43620.38 53380.96 2010-05-08 14:32:11.000 128 30779.80 78.87 43620.45 88888.00 2010-05-08 14:32:12.000 128 30779.78 78.87 43620.48 88888.00 2010-05-08 14:32:13.000 128 30779.78 78.89 43620.50 88888.00 2010-05-08 14:32:14.000 128 30779.72 78.86 43620.51 88888.00 2010-05-08 14:32:15.000 128 30779.71 78.90 43620.47 53380.96 2010-05-08 14:32:16.000 128 30779.72 78.90 43620.47 88888.00 2010-05-08 14:32:17.000 128 30779.74 78.91 43620.50 88888.00 2010-05-08 14:32:18.000 128 30779.74 78.89 43620.52 88888.00 2010-05-08 14:32:19.000 128 30779.76 78.92 43620.51 88888.00 2010-05-08 14:32:20.000 128 30779.76 78.92 43620.51 53380.96 2010-05-08 14:32:21.000 128 30779.74 78.90 43620.55 88888.00 2010-05-08 14:32:22.000 128 30779.75 78.88 43620.56 88888.00 2010-05-08 14:32:23.000 128 30779.73 78.87 43620.53 88888.00 2010-05-08 14:32:24.000 128 30779.75 78.90 43620.49 88888.00 2010-05-08 14:32:25.000 128 30779.77 78.92 43620.50 53380.98 2010-05-08 14:32:26.000 128 30779.77 78.95 43620.52 88888.00 2010-05-08 14:32:27.000 128 30779.72 78.95 43620.52 88888.00 2010-05-08 14:32:28.000 128 30779.72 78.93 43620.52 88888.00 2010-05-08 14:32:29.000 128 30779.70 78.94 43620.55 88888.00 2010-05-08 14:32:30.000 128 30779.76 78.93 43620.51 53380.93 2010-05-08 14:32:31.000 128 30779.75 78.91 43620.50 88888.00 2010-05-08 14:32:32.000 128 30779.73 78.90 43620.53 88888.00 2010-05-08 14:32:33.000 128 30779.72 78.90 43620.54 88888.00 2010-05-08 14:32:34.000 128 30779.72 78.89 43620.54 88888.00 2010-05-08 14:32:35.000 128 30779.69 78.94 43620.53 53380.97 2010-05-08 14:32:36.000 128 30779.69 78.91 43620.50 88888.00 2010-05-08 14:32:37.000 128 30779.67 78.89 43620.50 88888.00 2010-05-08 14:32:38.000 128 30779.68 78.91 43620.47 88888.00 2010-05-08 14:32:39.000 128 30779.71 78.89 43620.42 88888.00 2010-05-08 14:32:40.000 128 30779.71 78.89 43620.46 53380.93 2010-05-08 14:32:41.000 128 30779.72 78.86 43620.47 88888.00 2010-05-08 14:32:42.000 128 30779.70 78.88 43620.51 88888.00 2010-05-08 14:32:43.000 128 30779.70 78.85 43620.48 88888.00 2010-05-08 14:32:44.000 128 30779.69 78.85 43620.47 88888.00 2010-05-08 14:32:45.000 128 30779.65 78.88 43620.46 53380.90 2010-05-08 14:32:46.000 128 30779.64 78.88 43620.44 88888.00 2010-05-08 14:32:47.000 128 30779.61 78.88 43620.44 88888.00 2010-05-08 14:32:48.000 128 30779.60 78.91 43620.51 88888.00 2010-05-08 14:32:49.000 128 30779.59 78.88 43620.53 88888.00 2010-05-08 14:32:50.000 128 30779.59 78.86 43620.54 53380.84 2010-05-08 14:32:51.000 128 30779.64 78.86 43620.50 88888.00 2010-05-08 14:32:52.000 128 30779.67 78.91 43620.51 88888.00 2010-05-08 14:32:53.000 128 30779.64 78.90 43620.52 88888.00 2010-05-08 14:32:54.000 128 30779.61 78.89 43620.50 88888.00 2010-05-08 14:32:55.000 128 30779.60 78.89 43620.52 53380.86 2010-05-08 14:32:56.000 128 30779.57 78.93 43620.49 88888.00 2010-05-08 14:32:57.000 128 30779.56 78.95 43620.45 88888.00 2010-05-08 14:32:58.000 128 30779.54 78.97 43620.46 88888.00 2010-05-08 14:32:59.000 128 30779.50 78.96 43620.48 88888.00 2010-05-08 14:33:00.000 128 30779.52 78.96 43620.46 53380.84 2010-05-08 14:33:01.000 128 30779.53 78.96 43620.47 88888.00 2010-05-08 14:33:02.000 128 30779.49 79.00 43620.46 88888.00 2010-05-08 14:33:03.000 128 30779.49 79.00 43620.47 88888.00 2010-05-08 14:33:04.000 128 30779.49 79.04 43620.52 88888.00 2010-05-08 14:33:05.000 128 30779.51 79.03 43620.53 53380.78 2010-05-08 14:33:06.000 128 30779.51 78.98 43620.48 88888.00 2010-05-08 14:33:07.000 128 30779.47 78.97 43620.46 88888.00 2010-05-08 14:33:08.000 128 30779.47 79.00 43620.44 88888.00 2010-05-08 14:33:09.000 128 30779.47 79.01 43620.45 88888.00 2010-05-08 14:33:10.000 128 30779.48 79.01 43620.46 53380.72 2010-05-08 14:33:11.000 128 30779.47 78.97 43620.43 88888.00 2010-05-08 14:33:12.000 128 30779.46 78.93 43620.39 88888.00 2010-05-08 14:33:13.000 128 30779.49 78.88 43620.42 88888.00 2010-05-08 14:33:14.000 128 30779.45 78.86 43620.46 88888.00 2010-05-08 14:33:15.000 128 30779.44 78.86 43620.39 53380.72 2010-05-08 14:33:16.000 128 30779.39 78.89 43620.42 88888.00 2010-05-08 14:33:17.000 128 30779.39 78.88 43620.38 88888.00 2010-05-08 14:33:18.000 128 30779.37 78.87 43620.38 88888.00 2010-05-08 14:33:19.000 128 30779.37 78.83 43620.33 88888.00 2010-05-08 14:33:20.000 128 30779.38 78.83 43620.34 53380.63 2010-05-08 14:33:21.000 128 30779.38 78.79 43620.29 88888.00 2010-05-08 14:33:22.000 128 30779.33 78.81 43620.25 88888.00 2010-05-08 14:33:23.000 128 30779.31 78.82 43620.30 88888.00 2010-05-08 14:33:24.000 128 30779.30 78.80 43620.26 88888.00 2010-05-08 14:33:25.000 128 30779.33 78.83 43620.28 53380.58 2010-05-08 14:33:26.000 128 30779.33 78.85 43620.30 88888.00 2010-05-08 14:33:27.000 128 30779.30 78.86 43620.31 88888.00 2010-05-08 14:33:28.000 128 30779.27 78.81 43620.27 88888.00 2010-05-08 14:33:29.000 128 30779.27 78.75 43620.27 88888.00 2010-05-08 14:33:30.000 128 30779.28 78.72 43620.32 53380.55 2010-05-08 14:33:31.000 128 30779.26 78.70 43620.38 88888.00 2010-05-08 14:33:32.000 128 30779.26 78.68 43620.41 88888.00 2010-05-08 14:33:33.000 128 30779.27 78.66 43620.37 88888.00 2010-05-08 14:33:34.000 128 30779.22 78.64 43620.32 88888.00 2010-05-08 14:33:35.000 128 30779.22 78.65 43620.37 53380.53 2010-05-08 14:33:36.000 128 30779.22 78.61 43620.34 88888.00 2010-05-08 14:33:37.000 128 30779.24 78.61 43620.34 88888.00 2010-05-08 14:33:38.000 128 30779.22 78.66 43620.39 88888.00 2010-05-08 14:33:39.000 128 30779.21 78.66 43620.43 88888.00 2010-05-08 14:33:40.000 128 30779.22 78.60 43620.37 53380.51 2010-05-08 14:33:41.000 128 30779.24 78.60 43620.34 88888.00 2010-05-08 14:33:42.000 128 30779.28 78.58 43620.37 88888.00 2010-05-08 14:33:43.000 128 30779.31 78.54 43620.43 88888.00 2010-05-08 14:33:44.000 128 30779.28 78.50 43620.44 88888.00 2010-05-08 14:33:45.000 128 30779.28 78.52 43620.43 53380.55 2010-05-08 14:33:46.000 128 30779.26 78.53 43620.43 88888.00 2010-05-08 14:33:47.000 128 30779.26 78.54 43620.45 88888.00 2010-05-08 14:33:48.000 128 30779.27 78.53 43620.44 88888.00 2010-05-08 14:33:49.000 128 30779.29 78.53 43620.45 88888.00 2010-05-08 14:33:50.000 128 30779.37 78.56 43620.45 53380.57 2010-05-08 14:33:51.000 128 30779.40 78.56 43620.38 88888.00 2010-05-08 14:33:52.000 128 30779.35 78.53 43620.52 88888.00 2010-05-08 14:33:53.000 128 30779.38 78.53 43620.53 88888.00 2010-05-08 14:33:54.000 128 30779.41 78.56 43620.51 88888.00 2010-05-08 14:33:55.000 128 30779.40 78.56 43620.52 53380.63 2010-05-08 14:33:56.000 128 30779.37 78.53 43620.52 88888.00 2010-05-08 14:33:57.000 128 30779.38 78.53 43620.51 88888.00 2010-05-08 14:33:58.000 128 30779.40 78.56 43620.54 88888.00 2010-05-08 14:33:59.000 128 30779.40 78.60 43620.55 88888.00 2010-05-08 14:34:00.000 128 30779.31 78.58 43620.70 53380.70 2010-05-08 14:34:01.000 128 30779.44 78.72 43620.62 88888.00 2010-05-08 14:34:02.000 128 30779.46 78.70 43620.52 88888.00 2010-05-08 14:34:03.000 128 30779.51 78.73 43620.50 88888.00 2010-05-08 14:34:04.000 128 30779.54 78.80 43620.53 88888.00 2010-05-08 14:34:05.000 128 30779.60 78.84 43620.55 53380.76 2010-05-08 14:34:06.000 128 30779.64 78.85 43620.46 88888.00 2010-05-08 14:34:07.000 128 30779.59 78.82 43620.57 88888.00 2010-05-08 14:34:08.000 128 30779.59 78.83 43620.64 88888.00 2010-05-08 14:34:09.000 128 30779.61 78.86 43620.60 88888.00 2010-05-08 14:34:10.000 128 30779.60 78.89 43620.60 53380.81 2010-05-08 14:34:11.000 128 30779.60 78.89 43620.65 88888.00 2010-05-08 14:34:12.000 128 30779.67 78.95 43620.60 88888.00 2010-05-08 14:34:13.000 128 30779.67 79.00 43620.62 88888.00 2010-05-08 14:34:14.000 128 30779.64 78.97 43620.59 88888.00 2010-05-08 14:34:15.000 128 30779.65 78.99 43620.58 53380.89 2010-05-08 14:34:16.000 128 30779.65 79.01 43620.60 88888.00 2010-05-08 14:34:17.000 128 30779.66 79.00 43620.61 88888.00 2010-05-08 14:34:18.000 128 30779.64 79.00 43620.61 88888.00 2010-05-08 14:34:19.000 128 30779.64 79.00 43620.60 88888.00 2010-05-08 14:34:20.000 128 30779.63 78.96 43620.53 53380.89 2010-05-08 14:34:21.000 128 30779.64 79.00 43620.51 88888.00 2010-05-08 14:34:22.000 128 30779.68 79.02 43620.51 88888.00 2010-05-08 14:34:23.000 128 30779.67 78.98 43620.52 88888.00 2010-05-08 14:34:24.000 128 30779.66 78.99 43620.54 88888.00 2010-05-08 14:34:25.000 128 30779.65 78.94 43620.48 53380.84 2010-05-08 14:34:26.000 128 30779.63 78.93 43620.50 88888.00 2010-05-08 14:34:27.000 128 30779.64 78.92 43620.56 88888.00 2010-05-08 14:34:28.000 128 30779.66 78.88 43620.55 88888.00 2010-05-08 14:34:29.000 128 30779.65 78.84 43620.52 88888.00 2010-05-08 14:34:30.000 128 30779.64 78.83 43620.50 53380.84 2010-05-08 14:34:31.000 128 30779.64 78.83 43620.54 88888.00 2010-05-08 14:34:32.000 128 30779.62 78.81 43620.52 88888.00 2010-05-08 14:34:33.000 128 30779.59 78.82 43620.53 88888.00 2010-05-08 14:34:34.000 128 30779.60 78.78 43620.52 88888.00 2010-05-08 14:34:35.000 128 30779.59 78.79 43620.52 53380.82 2010-05-08 14:34:36.000 128 30779.59 78.72 43620.46 88888.00 2010-05-08 14:34:37.000 128 30779.57 78.74 43620.50 88888.00 2010-05-08 14:34:38.000 128 30779.52 78.67 43620.52 88888.00 2010-05-08 14:34:39.000 128 30779.55 78.68 43620.51 88888.00 2010-05-08 14:34:40.000 128 30779.62 78.74 43620.48 53380.82 2010-05-08 14:34:41.000 128 30779.63 78.71 43620.46 88888.00 2010-05-08 14:34:42.000 128 30779.63 78.73 43620.48 88888.00 2010-05-08 14:34:43.000 128 30779.61 78.73 43620.48 88888.00 2010-05-08 14:34:44.000 128 30779.61 78.73 43620.48 88888.00 2010-05-08 14:34:45.000 128 30779.61 78.73 43620.50 53380.84 2010-05-08 14:34:46.000 128 30779.63 78.73 43620.47 88888.00 2010-05-08 14:34:47.000 128 30779.63 78.77 43620.52 88888.00 2010-05-08 14:34:48.000 128 30779.63 78.77 43620.51 88888.00 2010-05-08 14:34:49.000 128 30779.63 78.76 43620.54 88888.00 2010-05-08 14:34:50.000 128 30779.67 78.84 43620.50 53380.88 2010-05-08 14:34:51.000 128 30779.68 78.79 43620.43 88888.00 2010-05-08 14:34:52.000 128 30779.62 78.73 43620.54 88888.00 2010-05-08 14:34:53.000 128 30779.65 78.74 43620.57 88888.00 2010-05-08 14:34:54.000 128 30779.66 78.77 43620.56 88888.00 2010-05-08 14:34:55.000 128 30779.65 78.76 43620.52 53380.88 2010-05-08 14:34:56.000 128 30779.63 78.77 43620.51 88888.00 2010-05-08 14:34:57.000 128 30779.63 78.77 43620.46 88888.00 2010-05-08 14:34:58.000 128 30779.61 78.83 43620.47 88888.00 2010-05-08 14:34:59.000 128 30779.59 78.80 43620.49 88888.00 2010-05-08 14:35:00.000 128 30779.59 78.78 43620.50 53380.84 2010-05-08 14:35:01.000 128 30779.58 78.76 43620.46 88888.00 2010-05-08 14:35:02.000 128 30779.56 78.74 43620.48 88888.00 2010-05-08 14:35:03.000 128 30779.55 78.74 43620.45 88888.00 2010-05-08 14:35:04.000 128 30779.54 78.73 43620.45 88888.00 2010-05-08 14:35:05.000 128 30779.53 78.76 43620.46 53380.79 2010-05-08 14:35:06.000 128 30779.51 78.81 43620.44 88888.00 2010-05-08 14:35:07.000 128 30779.55 78.86 43620.45 88888.00 2010-05-08 14:35:08.000 128 30779.53 78.79 43620.42 88888.00 2010-05-08 14:35:09.000 128 30779.54 78.80 43620.42 88888.00 2010-05-08 14:35:10.000 128 30779.52 78.81 43620.40 53380.75 2010-05-08 14:35:11.000 128 30779.53 78.75 43620.36 88888.00 2010-05-08 14:35:12.000 128 30779.53 78.76 43620.40 88888.00 2010-05-08 14:35:13.000 128 30779.53 78.78 43620.47 88888.00 2010-05-08 14:35:14.000 128 30779.54 78.76 43620.46 88888.00 2010-05-08 14:35:15.000 128 30779.56 78.75 43620.42 53380.76 2010-05-08 14:35:16.000 128 30779.54 78.72 43620.44 88888.00 2010-05-08 14:35:17.000 128 30779.51 78.81 43620.46 88888.00 2010-05-08 14:35:18.000 128 30779.50 78.81 43620.45 88888.00 2010-05-08 14:35:19.000 128 30779.48 78.86 43620.45 88888.00 2010-05-08 14:35:20.000 128 30779.53 78.94 43620.39 53380.77 2010-05-08 14:35:21.000 128 30779.48 78.89 43620.44 88888.00 2010-05-08 14:35:22.000 128 30779.49 78.86 43620.47 88888.00 2010-05-08 14:35:23.000 128 30779.49 78.90 43620.47 88888.00 2010-05-08 14:35:24.000 128 30779.47 78.96 43620.46 88888.00 2010-05-08 14:35:25.000 128 30779.49 78.94 43620.50 53380.83 2010-05-08 14:35:26.000 128 30779.46 78.94 43620.45 88888.00 2010-05-08 14:35:27.000 128 30779.45 78.96 43620.47 88888.00 2010-05-08 14:35:28.000 128 30779.48 78.95 43620.47 88888.00 2010-05-08 14:35:29.000 128 30779.46 78.97 43620.47 88888.00 2010-05-08 14:35:30.000 128 30779.48 78.97 43620.50 53380.78 2010-05-08 14:35:31.000 128 30779.52 78.96 43620.47 88888.00 2010-05-08 14:35:32.000 128 30779.53 78.94 43620.46 88888.00 2010-05-08 14:35:33.000 128 30779.49 78.91 43620.47 88888.00 2010-05-08 14:35:34.000 128 30779.49 78.90 43620.46 88888.00 2010-05-08 14:35:35.000 128 30779.48 78.90 43620.44 53380.77 2010-05-08 14:35:36.000 128 30779.45 78.85 43620.42 88888.00 2010-05-08 14:35:37.000 128 30779.47 78.84 43620.43 88888.00 2010-05-08 14:35:38.000 128 30779.48 78.85 43620.42 88888.00 2010-05-08 14:35:39.000 128 30779.48 78.80 43620.42 88888.00 2010-05-08 14:35:40.000 128 30779.49 78.78 43620.41 53380.72 2010-05-08 14:35:41.000 128 30779.51 78.77 43620.42 88888.00 2010-05-08 14:35:42.000 128 30779.48 78.76 43620.42 88888.00 2010-05-08 14:35:43.000 128 30779.46 78.72 43620.42 88888.00 2010-05-08 14:35:44.000 128 30779.49 78.68 43620.45 88888.00 2010-05-08 14:35:45.000 128 30779.48 78.68 43620.45 53380.71 2010-05-08 14:35:46.000 128 30779.49 78.73 43620.40 88888.00 2010-05-08 14:35:47.000 128 30779.42 78.65 43620.40 88888.00 2010-05-08 14:35:48.000 128 30779.39 78.63 43620.44 88888.00 2010-05-08 14:35:49.000 128 30779.41 78.60 43620.38 88888.00 2010-05-08 14:35:50.000 128 30779.41 78.54 43620.41 53380.63 2010-05-08 14:35:51.000 128 30779.39 78.53 43620.44 88888.00 2010-05-08 14:35:52.000 128 30779.40 78.58 43620.43 88888.00 2010-05-08 14:35:53.000 128 30779.38 78.59 43620.47 88888.00 2010-05-08 14:35:54.000 128 30779.37 78.60 43620.44 88888.00 2010-05-08 14:35:55.000 128 30779.37 78.56 43620.41 53380.66 2010-05-08 14:35:56.000 128 30779.38 78.56 43620.42 88888.00 2010-05-08 14:35:57.000 128 30779.37 78.58 43620.45 88888.00 2010-05-08 14:35:58.000 128 30779.36 78.57 43620.44 88888.00 2010-05-08 14:35:59.000 128 30779.40 78.62 43620.45 88888.00 2010-05-08 14:36:00.000 128 30779.43 78.63 43620.47 53380.68 2010-05-08 14:36:01.000 128 30779.39 78.62 43620.47 88888.00 2010-05-08 14:36:02.000 128 30779.40 78.59 43620.46 88888.00 2010-05-08 14:36:03.000 128 30779.39 78.58 43620.46 88888.00 2010-05-08 14:36:04.000 128 30779.42 78.57 43620.43 88888.00 2010-05-08 14:36:05.000 128 30779.45 78.58 43620.44 53380.70 2010-05-08 14:36:06.000 128 30779.45 78.60 43620.43 88888.00 2010-05-08 14:36:07.000 128 30779.43 78.63 43620.45 88888.00 2010-05-08 14:36:08.000 128 30779.44 78.65 43620.53 88888.00 2010-05-08 14:36:09.000 128 30779.43 78.62 43620.53 88888.00 2010-05-08 14:36:10.000 128 30779.49 78.62 43620.46 53380.77 2010-05-08 14:36:11.000 128 30779.49 78.64 43620.48 88888.00 2010-05-08 14:36:12.000 128 30779.49 78.63 43620.48 88888.00 2010-05-08 14:36:13.000 128 30779.49 78.63 43620.50 88888.00 2010-05-08 14:36:14.000 128 30779.49 78.65 43620.55 88888.00 2010-05-08 14:36:15.000 128 30779.49 78.68 43620.55 53380.81 2010-05-08 14:36:16.000 128 30779.51 78.68 43620.50 88888.00 2010-05-08 14:36:17.000 128 30779.51 78.67 43620.46 88888.00 2010-05-08 14:36:18.000 128 30779.46 78.64 43620.45 88888.00 2010-05-08 14:36:19.000 128 30779.45 78.63 43620.53 88888.00 2010-05-08 14:36:20.000 128 30779.46 78.65 43620.50 53380.75 2010-05-08 14:36:21.000 128 30779.50 78.64 43620.49 88888.00 2010-05-08 14:36:22.000 128 30779.47 78.64 43620.46 88888.00 2010-05-08 14:36:23.000 128 30779.44 78.63 43620.49 88888.00 2010-05-08 14:36:24.000 128 30779.44 78.63 43620.45 88888.00 2010-05-08 14:36:25.000 128 30779.42 78.62 43620.40 53380.74 2010-05-08 14:36:26.000 128 30779.43 78.59 43620.38 88888.00 2010-05-08 14:36:27.000 128 30779.41 78.55 43620.39 88888.00 2010-05-08 14:36:28.000 128 30779.40 78.52 43620.38 88888.00 2010-05-08 14:36:29.000 128 30779.39 78.51 43620.43 88888.00 2010-05-08 14:36:30.000 128 30779.40 78.56 43620.43 53380.68 2010-05-08 14:36:31.000 128 30779.37 78.53 43620.38 88888.00 2010-05-08 14:36:32.000 128 30779.38 78.52 43620.37 88888.00 2010-05-08 14:36:33.000 128 30779.36 78.50 43620.35 88888.00 2010-05-08 14:36:34.000 128 30779.33 78.47 43620.36 88888.00 2010-05-08 14:36:35.000 128 30779.30 78.39 43620.39 53380.63 2010-05-08 14:36:36.000 128 30779.24 78.34 43620.53 88888.00 2010-05-08 14:36:37.000 128 30779.33 78.42 43620.47 88888.00 2010-05-08 14:36:38.000 128 30779.34 78.42 43620.41 88888.00 2010-05-08 14:36:39.000 128 30779.34 78.42 43620.45 88888.00 2010-05-08 14:36:40.000 128 30779.38 78.45 43620.45 53380.69 2010-05-08 14:36:41.000 128 30779.42 78.48 43620.49 88888.00 2010-05-08 14:36:42.000 128 30779.45 78.48 43620.47 88888.00 2010-05-08 14:36:43.000 128 30779.43 78.51 43620.48 88888.00 2010-05-08 14:36:44.000 128 30779.42 78.55 43620.48 88888.00 2010-05-08 14:36:45.000 128 30779.44 78.57 43620.49 53380.73 2010-05-08 14:36:46.000 128 30779.45 78.58 43620.51 88888.00 2010-05-08 14:36:47.000 128 30779.46 78.60 43620.52 88888.00 2010-05-08 14:36:48.000 128 30779.46 78.63 43620.51 88888.00 2010-05-08 14:36:49.000 128 30779.46 78.64 43620.50 88888.00 2010-05-08 14:36:50.000 128 30779.45 78.65 43620.47 53380.73 2010-05-08 14:36:51.000 128 30779.45 78.68 43620.50 88888.00 2010-05-08 14:36:52.000 128 30779.45 78.69 43620.47 88888.00 2010-05-08 14:36:53.000 128 30779.42 78.70 43620.42 88888.00 2010-05-08 14:36:54.000 128 30779.40 78.72 43620.46 88888.00 2010-05-08 14:36:55.000 128 30779.42 78.69 43620.48 53380.77 2010-05-08 14:36:56.000 128 30779.44 78.70 43620.50 88888.00 2010-05-08 14:36:57.000 128 30779.44 78.71 43620.45 88888.00 2010-05-08 14:36:58.000 128 30779.40 78.69 43620.46 88888.00 2010-05-08 14:36:59.000 128 30779.40 78.70 43620.46 88888.00 2010-05-08 14:37:00.000 128 30779.42 78.71 43620.47 53380.71 2010-05-08 14:37:01.000 128 30779.45 78.33 43620.03 88888.00 2010-05-08 14:37:02.000 128 30779.42 78.66 43620.30 88888.00 2010-05-08 14:37:03.000 128 30779.40 78.71 43620.48 88888.00 2010-05-08 14:37:04.000 128 30779.40 78.71 43620.49 88888.00 2010-05-08 14:37:05.000 128 30779.33 78.72 43620.49 53380.63 2010-05-08 14:37:06.000 128 30779.30 78.69 43620.44 88888.00 2010-05-08 14:37:07.000 128 30779.27 78.65 43620.46 88888.00 2010-05-08 14:37:08.000 128 30779.30 78.66 43620.43 88888.00 2010-05-08 14:37:09.000 128 30779.31 78.65 43620.40 88888.00 2010-05-08 14:37:10.000 128 30779.26 78.62 43620.39 53380.58 2010-05-08 14:37:11.000 128 30779.25 78.64 43620.45 88888.00 2010-05-08 14:37:12.000 128 30779.26 78.64 43620.45 88888.00 2010-05-08 14:37:13.000 128 30779.20 78.58 43620.39 88888.00 2010-05-08 14:37:14.000 128 30779.19 78.56 43620.37 88888.00 2010-05-08 14:37:15.000 128 30779.20 78.55 43620.38 53380.55 2010-05-08 14:37:16.000 128 30779.18 78.58 43620.36 88888.00 2010-05-08 14:37:17.000 128 30779.14 78.56 43620.38 88888.00 2010-05-08 14:37:18.000 128 30779.11 78.56 43620.40 88888.00 2010-05-08 14:37:19.000 128 30779.10 78.53 43620.39 88888.00 2010-05-08 14:37:20.000 128 30779.09 78.52 43620.39 53380.42 2010-05-08 14:37:21.000 128 30779.04 78.49 43620.38 88888.00 2010-05-08 14:37:22.000 128 30779.06 78.48 43620.38 88888.00 2010-05-08 14:37:23.000 128 30779.02 78.47 43620.41 88888.00 2010-05-08 14:37:24.000 128 30778.99 78.49 43620.39 88888.00 2010-05-08 14:37:25.000 128 30779.03 78.50 43620.38 53380.40 2010-05-08 14:37:26.000 128 30779.02 78.49 43620.40 88888.00 2010-05-08 14:37:27.000 128 30779.02 78.51 43620.38 88888.00 2010-05-08 14:37:28.000 128 30779.00 78.57 43620.40 88888.00 2010-05-08 14:37:29.000 128 30778.95 78.50 43620.35 88888.00 2010-05-08 14:37:30.000 128 30778.90 78.45 43620.33 53380.30 2010-05-08 14:37:31.000 128 30778.89 78.41 43620.33 88888.00 2010-05-08 14:37:32.000 128 30778.87 78.38 43620.42 88888.00 2010-05-08 14:37:33.000 128 30778.89 78.42 43620.45 88888.00 2010-05-08 14:37:34.000 128 30778.90 78.43 43620.43 88888.00 2010-05-08 14:37:35.000 128 30778.88 78.41 43620.41 53380.27 2010-05-08 14:37:36.000 128 30778.86 78.41 43620.35 88888.00 2010-05-08 14:37:37.000 128 30778.84 78.44 43620.34 88888.00 2010-05-08 14:37:38.000 128 30778.85 78.40 43620.34 88888.00 2010-05-08 14:37:39.000 128 30778.83 78.36 43620.29 88888.00 2010-05-08 14:37:40.000 128 30778.86 78.41 43620.28 53380.25 2010-05-08 14:37:41.000 128 30778.83 78.42 43620.30 88888.00 2010-05-08 14:37:42.000 128 30778.79 78.41 43620.29 88888.00 2010-05-08 14:37:43.000 128 30778.82 78.41 43620.29 88888.00 2010-05-08 14:37:44.000 128 30778.85 78.39 43620.29 88888.00 2010-05-08 14:37:45.000 128 30778.83 78.39 43620.29 53380.27 2010-05-08 14:37:46.000 128 30778.75 78.40 43620.28 88888.00 2010-05-08 14:37:47.000 128 30778.74 78.40 43620.29 88888.00 2010-05-08 14:37:48.000 128 30778.75 78.43 43620.30 88888.00 2010-05-08 14:37:49.000 128 30778.73 78.46 43620.32 88888.00 2010-05-08 14:37:50.000 128 30778.72 78.48 43620.35 53380.21 2010-05-08 14:37:51.000 128 30778.70 78.50 43620.37 88888.00 2010-05-08 14:37:52.000 128 30778.70 78.49 43620.36 88888.00 2010-05-08 14:37:53.000 128 30778.70 78.53 43620.37 88888.00 2010-05-08 14:37:54.000 128 30778.70 78.57 43620.37 88888.00 2010-05-08 14:37:55.000 128 30778.74 78.58 43620.39 53380.22 2010-05-08 14:37:56.000 128 30778.75 78.63 43620.37 88888.00 2010-05-08 14:37:57.000 128 30778.77 78.67 43620.36 88888.00 2010-05-08 14:37:58.000 128 30778.74 78.71 43620.36 88888.00 2010-05-08 14:37:59.000 128 30778.73 78.78 43620.35 88888.00 2010-05-08 14:38:00.000 128 30778.74 78.79 43620.31 53380.24 2010-05-08 14:38:01.000 128 30778.72 78.81 43620.30 88888.00 2010-05-08 14:38:02.000 128 30778.71 78.82 43620.38 88888.00 2010-05-08 14:38:03.000 128 30778.73 78.86 43620.42 88888.00 2010-05-08 14:38:04.000 128 30778.74 78.90 43620.40 88888.00 2010-05-08 14:38:05.000 128 30778.71 78.94 43620.42 53380.21 2010-05-08 14:38:06.000 128 30778.71 78.95 43620.37 88888.00 2010-05-08 14:38:07.000 128 30778.70 78.96 43620.35 88888.00 2010-05-08 14:38:08.000 128 30778.70 78.97 43620.32 88888.00 2010-05-08 14:38:09.000 128 30778.69 79.01 43620.34 88888.00 2010-05-08 14:38:10.000 128 30778.65 78.99 43620.43 53380.22 2010-05-08 14:38:11.000 128 30778.64 79.01 43620.46 88888.00 2010-05-08 14:38:12.000 128 30778.67 79.01 43620.34 88888.00 2010-05-08 14:38:13.000 128 30778.67 79.03 43620.30 88888.00 2010-05-08 14:38:14.000 128 30778.65 79.04 43620.30 88888.00 2010-05-08 14:38:15.000 128 30778.63 79.03 43620.32 53380.18 2010-05-08 14:38:16.000 128 30778.61 79.05 43620.32 88888.00 2010-05-08 14:38:17.000 128 30778.61 79.07 43620.35 88888.00 2010-05-08 14:38:18.000 128 30778.61 79.07 43620.38 88888.00 2010-05-08 14:38:19.000 128 30778.63 79.09 43620.39 88888.00 2010-05-08 14:38:20.000 128 30778.60 79.03 43620.37 53380.12 2010-05-08 14:38:21.000 128 30778.56 78.98 43620.34 88888.00 2010-05-08 14:38:22.000 128 30778.59 79.00 43620.33 88888.00 2010-05-08 14:38:23.000 128 30778.55 78.96 43620.34 88888.00 2010-05-08 14:38:24.000 128 30778.54 78.92 43620.33 88888.00 2010-05-08 14:38:25.000 128 30778.53 78.90 43620.35 53380.05 2010-05-08 14:38:26.000 128 30778.49 78.85 43620.32 88888.00 2010-05-08 14:38:27.000 128 30778.47 78.81 43620.28 88888.00 2010-05-08 14:38:28.000 128 30778.49 78.82 43620.23 88888.00 2010-05-08 14:38:29.000 128 30778.47 78.80 43620.25 88888.00 2010-05-08 14:38:30.000 128 30778.48 78.75 43620.23 53379.97 2010-05-08 14:38:31.000 128 30778.44 78.70 43620.24 88888.00 2010-05-08 14:38:32.000 128 30778.44 78.68 43620.26 88888.00 2010-05-08 14:38:33.000 128 30778.44 78.64 43620.23 88888.00 2010-05-08 14:38:34.000 128 30778.44 78.63 43620.26 88888.00 2010-05-08 14:38:35.000 128 30778.45 78.61 43620.26 53379.92 2010-05-08 14:38:36.000 128 30778.40 78.56 43620.25 88888.00 2010-05-08 14:38:37.000 128 30778.38 78.55 43620.22 88888.00 2010-05-08 14:38:38.000 128 30778.36 78.54 43620.26 88888.00 2010-05-08 14:38:39.000 128 30778.34 78.50 43620.27 88888.00 2010-05-08 14:38:40.000 128 30778.32 78.47 43620.23 53379.86 2010-05-08 14:38:41.000 128 30778.32 78.47 43620.23 88888.00 2010-05-08 14:38:42.000 128 30778.34 78.46 43620.24 88888.00 2010-05-08 14:38:43.000 128 30778.34 78.42 43620.24 88888.00 2010-05-08 14:38:44.000 128 30778.37 78.41 43620.16 88888.00 2010-05-08 14:38:45.000 128 30778.30 78.44 43620.20 53379.83 2010-05-08 14:38:46.000 128 30778.25 78.37 43620.21 88888.00 2010-05-08 14:38:47.000 128 30778.27 78.33 43620.20 88888.00 2010-05-08 14:38:48.000 128 30778.28 78.33 43620.20 88888.00 2010-05-08 14:38:49.000 128 30778.26 78.35 43620.24 88888.00 2010-05-08 14:38:50.000 128 30778.26 78.31 43620.24 53379.78 2010-05-08 14:38:51.000 128 30778.25 78.33 43620.25 88888.00 2010-05-08 14:38:52.000 128 30778.29 78.36 43620.24 88888.00 2010-05-08 14:38:53.000 128 30778.26 78.35 43620.20 88888.00 2010-05-08 14:38:54.000 128 30778.25 78.35 43620.21 88888.00 2010-05-08 14:38:55.000 128 30778.27 78.39 43620.26 53379.81 2010-05-08 14:38:56.000 128 30778.26 78.40 43620.23 88888.00 2010-05-08 14:38:57.000 128 30778.23 78.41 43620.25 88888.00 2010-05-08 14:38:58.000 128 30778.25 78.42 43620.28 88888.00 2010-05-08 14:38:59.000 128 30778.23 78.40 43620.30 88888.00 2010-05-08 14:39:00.000 128 30778.22 78.40 43620.28 53379.77 2010-05-08 14:39:01.000 128 30778.21 78.41 43620.26 88888.00 2010-05-08 14:39:02.000 128 30778.20 78.45 43620.26 88888.00 2010-05-08 14:39:03.000 128 30778.19 78.48 43620.30 88888.00 2010-05-08 14:39:04.000 128 30778.20 78.52 43620.29 88888.00 2010-05-08 14:39:05.000 128 30778.20 78.56 43620.29 53379.82 2010-05-08 14:39:06.000 128 30778.20 78.55 43620.29 88888.00 2010-05-08 14:39:07.000 128 30778.15 78.51 43620.26 88888.00 2010-05-08 14:39:08.000 128 30778.18 78.51 43620.24 88888.00 2010-05-08 14:39:09.000 128 30778.19 78.50 43620.21 88888.00 2010-05-08 14:39:10.000 128 30778.23 78.51 43620.23 53379.80 2010-05-08 14:39:11.000 128 30778.22 78.58 43620.26 88888.00 2010-05-08 14:39:12.000 128 30778.20 78.58 43620.23 88888.00 2010-05-08 14:39:13.000 128 30778.21 78.57 43620.24 88888.00 2010-05-08 14:39:14.000 128 30778.22 78.61 43620.20 88888.00 2010-05-08 14:39:15.000 128 30778.18 78.62 43620.24 53379.82 2010-05-08 14:39:16.000 128 30778.15 78.61 43620.24 88888.00 2010-05-08 14:39:17.000 128 30778.15 78.63 43620.22 88888.00 2010-05-08 14:39:18.000 128 30778.16 78.63 43620.21 88888.00 2010-05-08 14:39:19.000 128 30778.19 78.67 43620.23 88888.00 2010-05-08 14:39:20.000 128 30778.19 78.70 43620.21 53379.78 2010-05-08 14:39:21.000 128 30778.14 78.67 43620.24 88888.00 2010-05-08 14:39:22.000 128 30778.12 78.64 43620.24 88888.00 2010-05-08 14:39:23.000 128 30778.12 78.66 43620.29 88888.00 2010-05-08 14:39:24.000 128 30778.11 78.66 43620.24 88888.00 2010-05-08 14:39:25.000 128 30778.15 78.66 43620.17 53379.80 2010-05-08 14:39:26.000 128 30778.17 78.71 43620.17 88888.00 2010-05-08 14:39:27.000 128 30778.17 78.72 43620.21 88888.00 2010-05-08 14:39:28.000 128 30778.17 78.67 43620.22 88888.00 2010-05-08 14:39:29.000 128 30778.19 78.67 43620.25 88888.00 2010-05-08 14:39:30.000 128 30778.18 78.67 43620.26 53379.75 2010-05-08 14:39:31.000 128 30778.19 78.67 43620.25 88888.00 2010-05-08 14:39:32.000 128 30778.22 78.66 43620.24 88888.00 2010-05-08 14:39:33.000 128 30778.20 78.66 43620.22 88888.00 2010-05-08 14:39:34.000 128 30778.19 78.69 43620.22 88888.00 2010-05-08 14:39:35.000 128 30778.25 78.69 43620.23 53379.80 2010-05-08 14:39:36.000 128 30778.24 78.64 43620.28 88888.00 2010-05-08 14:39:37.000 128 30778.21 78.62 43620.27 88888.00 2010-05-08 14:39:38.000 128 30778.21 78.63 43620.19 88888.00 2010-05-08 14:39:39.000 128 30778.23 78.58 43620.18 88888.00 2010-05-08 14:39:40.000 128 30778.27 78.58 43620.19 53379.84 2010-05-08 14:39:41.000 128 30778.28 78.60 43620.21 88888.00 2010-05-08 14:39:42.000 128 30778.30 78.62 43620.20 88888.00 2010-05-08 14:39:43.000 128 30778.31 78.63 43620.20 88888.00 2010-05-08 14:39:44.000 128 30778.30 78.61 43620.21 88888.00 2010-05-08 14:39:45.000 128 30778.31 78.60 43620.20 53379.88 2010-05-08 14:39:46.000 128 30778.32 78.60 43620.20 88888.00 2010-05-08 14:39:47.000 128 30778.34 78.60 43620.15 88888.00 2010-05-08 14:39:48.000 128 30778.35 78.59 43620.14 88888.00 2010-05-08 14:39:49.000 128 30778.36 78.57 43620.16 88888.00 2010-05-08 14:39:50.000 128 30778.40 78.53 43620.17 53379.91 2010-05-08 14:39:51.000 128 30778.42 78.53 43620.19 88888.00 2010-05-08 14:39:52.000 128 30778.39 78.54 43620.18 88888.00 2010-05-08 14:39:53.000 128 30778.37 78.56 43620.18 88888.00 2010-05-08 14:39:54.000 128 30778.36 78.59 43620.24 88888.00 2010-05-08 14:39:55.000 128 30778.36 78.58 43620.19 53379.93 2010-05-08 14:39:56.000 128 30778.35 78.56 43620.17 88888.00 2010-05-08 14:39:57.000 128 30778.33 78.54 43620.21 88888.00 2010-05-08 14:39:58.000 128 30778.31 78.53 43620.23 88888.00 2010-05-08 14:39:59.000 128 30778.30 78.55 43620.24 88888.00 2010-05-08 14:40:00.000 128 30778.28 78.57 43620.24 53379.86 2010-05-08 14:40:01.000 128 30778.26 78.53 43620.22 88888.00 2010-05-08 14:40:02.000 128 30778.27 78.53 43620.23 88888.00 2010-05-08 14:40:03.000 128 30778.30 78.53 43620.22 88888.00 2010-05-08 14:40:04.000 128 30778.31 78.50 43620.24 88888.00 2010-05-08 14:40:05.000 128 30778.32 78.49 43620.25 53379.85 2010-05-08 14:40:06.000 128 30778.27 78.49 43620.21 88888.00 2010-05-08 14:40:07.000 128 30778.24 78.45 43620.16 88888.00 2010-05-08 14:40:08.000 128 30778.26 78.41 43620.19 88888.00 2010-05-08 14:40:09.000 128 30778.25 78.43 43620.19 88888.00 2010-05-08 14:40:10.000 128 30778.23 78.43 43620.14 53379.79 2010-05-08 14:40:11.000 128 30778.24 78.43 43620.13 88888.00 2010-05-08 14:40:12.000 128 30778.23 78.43 43620.16 88888.00 2010-05-08 14:40:13.000 128 30778.20 78.41 43620.14 88888.00 2010-05-08 14:40:14.000 128 30778.15 78.40 43620.14 88888.00 2010-05-08 14:40:15.000 128 30778.13 78.39 43620.14 53379.73 2010-05-08 14:40:16.000 128 30778.14 78.36 43620.07 88888.00 2010-05-08 14:40:17.000 128 30778.16 78.37 43620.07 88888.00 2010-05-08 14:40:18.000 128 30778.15 78.37 43620.11 88888.00 2010-05-08 14:40:19.000 128 30778.11 78.40 43620.08 88888.00 2010-05-08 14:40:20.000 128 30778.10 78.36 43620.08 53379.66 2010-05-08 14:40:21.000 128 30778.09 78.37 43620.06 88888.00 2010-05-08 14:40:22.000 128 30778.10 78.43 43620.10 88888.00 2010-05-08 14:40:23.000 128 30778.10 78.41 43620.08 88888.00 2010-05-08 14:40:24.000 128 30778.11 78.41 43620.08 88888.00 2010-05-08 14:40:25.000 128 30778.08 78.42 43620.07 53379.65 2010-05-08 14:40:26.000 128 30778.06 78.43 43620.08 88888.00 2010-05-08 14:40:27.000 128 30778.09 78.45 43620.13 88888.00 2010-05-08 14:40:28.000 128 30778.08 78.42 43620.18 88888.00 2010-05-08 14:40:29.000 128 30778.07 78.43 43620.18 88888.00 2010-05-08 14:40:30.000 128 30778.09 78.43 43620.16 53379.66 2010-05-08 14:40:31.000 128 30778.11 78.50 43620.15 88888.00 2010-05-08 14:40:32.000 128 30778.09 78.54 43620.15 88888.00 2010-05-08 14:40:33.000 128 30778.07 78.55 43620.19 88888.00 2010-05-08 14:40:34.000 128 30778.06 78.60 43620.21 88888.00 2010-05-08 14:40:35.000 128 30778.08 78.63 43620.21 53379.70 2010-05-08 14:40:36.000 128 30778.12 78.66 43620.22 88888.00 2010-05-08 14:40:37.000 128 30778.11 78.67 43620.21 88888.00 2010-05-08 14:40:38.000 128 30778.08 78.70 43620.23 88888.00 2010-05-08 14:40:39.000 128 30778.09 78.72 43620.24 88888.00 2010-05-08 14:40:40.000 128 30778.14 78.73 43620.21 53379.73 2010-05-08 14:40:41.000 128 30778.11 78.77 43620.17 88888.00 2010-05-08 14:40:42.000 128 30778.12 78.79 43620.24 88888.00 2010-05-08 14:40:43.000 128 30778.10 78.83 43620.29 88888.00 2010-05-08 14:40:44.000 128 30778.11 78.83 43620.28 88888.00 2010-05-08 14:40:45.000 128 30778.10 78.82 43620.25 53379.74 2010-05-08 14:40:46.000 128 30778.04 78.82 43620.23 88888.00 2010-05-08 14:40:47.000 128 30778.04 78.86 43620.25 88888.00 2010-05-08 14:40:48.000 128 30778.05 78.86 43620.30 88888.00 2010-05-08 14:40:49.000 128 30778.01 78.85 43620.27 88888.00 2010-05-08 14:40:50.000 128 30777.99 78.83 43620.21 53379.69 2010-05-08 14:40:51.000 128 30778.03 78.82 43620.23 88888.00 2010-05-08 14:40:52.000 128 30778.05 78.77 43620.25 88888.00 2010-05-08 14:40:53.000 128 30778.03 78.78 43620.21 88888.00 2010-05-08 14:40:54.000 128 30778.00 78.78 43620.19 88888.00 2010-05-08 14:40:55.000 128 30777.97 78.82 43620.19 53379.61 2010-05-08 14:40:56.000 128 30777.96 78.81 43620.22 88888.00 2010-05-08 14:40:57.000 128 30777.92 78.81 43620.22 88888.00 2010-05-08 14:40:58.000 128 30777.93 78.77 43620.17 88888.00 2010-05-08 14:40:59.000 128 30777.91 78.77 43620.23 88888.00 2010-05-08 14:41:00.000 128 30777.88 78.76 43620.23 53379.53 2010-05-08 14:41:01.000 128 30777.83 78.74 43620.22 88888.00 2010-05-08 14:41:02.000 128 30777.82 78.72 43620.18 88888.00 2010-05-08 14:41:03.000 128 30777.81 78.74 43620.15 88888.00 2010-05-08 14:41:04.000 128 30777.79 78.72 43620.17 88888.00 2010-05-08 14:41:05.000 128 30777.79 78.70 43620.14 53379.47 2010-05-08 14:41:06.000 128 30777.78 78.69 43620.13 88888.00 2010-05-08 14:41:07.000 128 30777.75 78.72 43620.14 88888.00 2010-05-08 14:41:08.000 128 30777.70 78.74 43620.09 88888.00 2010-05-08 14:41:09.000 128 30777.72 78.75 43620.10 88888.00 2010-05-08 14:41:10.000 128 30777.70 78.72 43620.11 53379.40 2010-05-08 14:41:11.000 128 30777.67 78.75 43620.13 88888.00 2010-05-08 14:41:12.000 128 30777.71 78.73 43620.05 88888.00 2010-05-08 14:41:13.000 128 30777.71 78.71 43620.10 88888.00 2010-05-08 14:41:14.000 128 30777.71 78.69 43620.11 88888.00 2010-05-08 14:41:15.000 128 30777.71 78.66 43620.10 53379.36 2010-05-08 14:41:16.000 128 30777.70 78.65 43620.10 88888.00 2010-05-08 14:41:17.000 128 30777.71 78.65 43620.06 88888.00 2010-05-08 14:41:18.000 128 30777.70 78.62 43620.09 88888.00 2010-05-08 14:41:19.000 128 30777.69 78.63 43620.13 88888.00 2010-05-08 14:41:20.000 128 30777.68 78.63 43620.16 53379.32 2010-05-08 14:41:21.000 128 30777.67 78.60 43620.14 88888.00 2010-05-08 14:41:22.000 128 30777.68 78.59 43620.11 88888.00 2010-05-08 14:41:23.000 128 30777.64 78.53 43620.11 88888.00 2010-05-08 14:41:24.000 128 30777.66 78.51 43620.10 88888.00 2010-05-08 14:41:25.000 128 30777.69 78.50 43620.09 53379.37 2010-05-08 14:41:26.000 128 30777.71 78.51 43620.12 88888.00 2010-05-08 14:41:27.000 128 30777.69 78.50 43620.12 88888.00 2010-05-08 14:41:28.000 128 30777.67 78.47 43620.11 88888.00 2010-05-08 14:41:29.000 128 30777.65 78.47 43620.17 88888.00 2010-05-08 14:41:30.000 128 30777.68 78.47 43620.13 53379.31 2010-05-08 14:41:31.000 128 30777.68 78.46 43620.03 88888.00 2010-05-08 14:41:32.000 128 30777.65 78.43 43620.09 88888.00 2010-05-08 14:41:33.000 128 30777.63 78.41 43620.08 88888.00 2010-05-08 14:41:34.000 128 30777.66 78.39 43620.10 88888.00 2010-05-08 14:41:35.000 128 30777.64 78.38 43620.12 53379.27 2010-05-08 14:41:36.000 128 30777.61 78.40 43620.03 88888.00 2010-05-08 14:41:37.000 128 30777.60 78.44 43620.03 88888.00 2010-05-08 14:41:38.000 128 30777.57 78.37 43620.03 88888.00 2010-05-08 14:41:39.000 128 30777.59 78.34 43620.04 88888.00 2010-05-08 14:41:40.000 128 30777.62 78.34 43620.04 53379.26 2010-05-08 14:41:41.000 128 30777.59 78.34 43620.09 88888.00 2010-05-08 14:41:42.000 128 30777.52 78.34 43620.08 88888.00 2010-05-08 14:41:43.000 128 30777.51 78.36 43620.00 88888.00 2010-05-08 14:41:44.000 128 30777.53 78.33 43620.01 88888.00 2010-05-08 14:41:45.000 128 30777.53 78.31 43620.08 53379.22 2010-05-08 14:41:46.000 128 30777.49 78.30 43620.10 88888.00 2010-05-08 14:41:47.000 128 30777.49 78.32 43620.06 88888.00 2010-05-08 14:41:48.000 128 30777.53 78.31 43620.05 88888.00 2010-05-08 14:41:49.000 128 30777.50 78.35 43620.07 88888.00 2010-05-08 14:41:50.000 128 30777.48 78.37 43620.14 53379.23 2010-05-08 14:41:51.000 128 30777.45 78.33 43620.10 88888.00 2010-05-08 14:41:52.000 128 30777.46 78.34 43620.15 88888.00 2010-05-08 14:41:53.000 128 30777.47 78.34 43620.20 88888.00 2010-05-08 14:41:54.000 128 30777.50 78.35 43620.15 88888.00 2010-05-08 14:41:55.000 128 30777.48 78.41 43620.19 53379.23 2010-05-08 14:41:56.000 128 30777.45 78.43 43620.22 88888.00 2010-05-08 14:41:57.000 128 30777.48 78.41 43620.24 88888.00 2010-05-08 14:41:58.000 128 30777.49 78.41 43620.23 88888.00 2010-05-08 14:41:59.000 128 30777.46 78.42 43620.22 88888.00 2010-05-08 14:42:00.000 128 30777.43 78.48 43620.24 53379.23 2010-05-08 14:42:01.000 128 30777.40 78.44 43620.23 88888.00 2010-05-08 14:42:02.000 128 30777.45 78.38 43620.18 88888.00 2010-05-08 14:42:03.000 128 30777.46 78.42 43620.20 88888.00 2010-05-08 14:42:04.000 128 30777.45 78.46 43620.17 88888.00 2010-05-08 14:42:05.000 128 30777.49 78.44 43620.15 53379.26 2010-05-08 14:42:06.000 128 30777.50 78.48 43620.18 88888.00 2010-05-08 14:42:07.000 128 30777.49 78.51 43620.22 88888.00 2010-05-08 14:42:08.000 128 30777.45 78.53 43620.27 88888.00 2010-05-08 14:42:09.000 128 30777.49 78.51 43620.26 88888.00 2010-05-08 14:42:10.000 128 30777.51 78.53 43620.23 53379.28 2010-05-08 14:42:11.000 128 30777.54 78.55 43620.18 88888.00 2010-05-08 14:42:12.000 128 30777.55 78.56 43620.19 88888.00 2010-05-08 14:42:13.000 128 30777.52 78.56 43620.17 88888.00 2010-05-08 14:42:14.000 128 30777.49 78.57 43620.16 88888.00 2010-05-08 14:42:15.000 128 30777.48 78.56 43620.15 53379.29 2010-05-08 14:42:16.000 128 30777.48 78.58 43620.15 88888.00 2010-05-08 14:42:17.000 128 30777.47 78.57 43620.10 88888.00 2010-05-08 14:42:18.000 128 30777.49 78.60 43620.07 88888.00 2010-05-08 14:42:19.000 128 30777.46 78.56 43620.10 88888.00 2010-05-08 14:42:20.000 128 30777.44 78.59 43620.17 53379.27 2010-05-08 14:42:21.000 128 30777.44 78.56 43620.14 88888.00 2010-05-08 14:42:22.000 128 30777.44 78.47 43620.09 88888.00 2010-05-08 14:42:23.000 128 30777.44 78.50 43620.11 88888.00 2010-05-08 14:42:24.000 128 30777.42 78.53 43620.16 88888.00 2010-05-08 14:42:25.000 128 30777.43 78.52 43620.12 53379.24 2010-05-08 14:42:26.000 128 30777.40 78.50 43620.11 88888.00 2010-05-08 14:42:27.000 128 30777.37 78.48 43620.14 88888.00 2010-05-08 14:42:28.000 128 30777.39 78.42 43620.14 88888.00 2010-05-08 14:42:29.000 128 30777.38 78.35 43620.15 88888.00 2010-05-08 14:42:30.000 128 30777.38 78.32 43620.15 53379.16 2010-05-08 14:42:31.000 128 30777.33 78.27 43620.13 88888.00 2010-05-08 14:42:32.000 128 30777.32 78.26 43620.13 88888.00 2010-05-08 14:42:33.000 128 30777.32 78.24 43620.15 88888.00 2010-05-08 14:42:34.000 128 30777.32 78.19 43620.11 88888.00 2010-05-08 14:42:35.000 128 30777.32 78.20 43620.11 53379.10 2010-05-08 14:42:36.000 128 30777.31 78.14 43620.07 88888.00 2010-05-08 14:42:37.000 128 30777.32 78.13 43620.08 88888.00 2010-05-08 14:42:38.000 128 30777.26 78.15 43620.11 88888.00 2010-05-08 14:42:39.000 128 30777.26 78.14 43620.11 88888.00 2010-05-08 14:42:40.000 128 30777.27 78.13 43620.09 53379.05 2010-05-08 14:42:41.000 128 30777.28 78.11 43620.08 88888.00 2010-05-08 14:42:42.000 128 30777.26 78.10 43620.07 88888.00 2010-05-08 14:42:43.000 128 30777.27 78.10 43620.10 88888.00 2010-05-08 14:42:44.000 128 30777.26 78.11 43620.07 88888.00 2010-05-08 14:42:45.000 128 30777.25 78.13 43620.10 53379.02 2010-05-08 14:42:46.000 128 30777.25 78.12 43620.07 88888.00 2010-05-08 14:42:47.000 128 30777.22 78.17 43620.07 88888.00 2010-05-08 14:42:48.000 128 30777.20 78.18 43620.11 88888.00 2010-05-08 14:42:49.000 128 30777.18 78.19 43620.09 88888.00 2010-05-08 14:42:50.000 128 30777.17 78.23 43620.08 53378.97 2010-05-08 14:42:51.000 128 30777.18 78.27 43620.07 88888.00 2010-05-08 14:42:52.000 128 30777.21 78.21 43620.09 88888.00 2010-05-08 14:42:53.000 128 30777.17 78.17 43620.06 88888.00 2010-05-08 14:42:54.000 128 30777.12 78.18 43620.10 88888.00 2010-05-08 14:42:55.000 128 30777.15 78.23 43620.12 53378.96 2010-05-08 14:42:56.000 128 30777.11 78.21 43620.10 88888.00 2010-05-08 14:42:57.000 128 30777.12 78.24 43620.07 88888.00 2010-05-08 14:42:58.000 128 30777.16 78.27 43620.05 88888.00 2010-05-08 14:42:59.000 128 30777.15 78.25 43620.09 88888.00 2010-05-08 14:43:00.000 128 30777.15 78.20 43620.10 53378.92 2010-05-08 14:43:01.000 128 30777.19 78.28 43620.03 88888.00 2010-05-08 14:43:02.000 128 30777.11 78.28 43619.97 88888.00 2010-05-08 14:43:03.000 128 30776.99 78.27 43620.08 88888.00 2010-05-08 14:43:04.000 128 30776.97 78.33 43620.05 88888.00 2010-05-08 14:43:05.000 128 30776.96 78.33 43620.01 53378.89 2010-05-08 14:43:06.000 128 30776.97 78.37 43620.04 88888.00 2010-05-08 14:43:07.000 128 30776.94 78.38 43620.06 88888.00 2010-05-08 14:43:08.000 128 30776.94 78.40 43620.07 88888.00 2010-05-08 14:43:09.000 128 30776.96 78.42 43620.08 88888.00 2010-05-08 14:43:10.000 128 30776.98 78.38 43620.05 53378.84 2010-05-08 14:43:11.000 128 30776.96 78.41 43620.01 88888.00 2010-05-08 14:43:12.000 128 30776.94 78.45 43620.03 88888.00 2010-05-08 14:43:13.000 128 30776.93 78.45 43620.04 88888.00 2010-05-08 14:43:14.000 128 30776.90 78.46 43620.03 88888.00 2010-05-08 14:43:15.000 128 30776.88 78.48 43620.03 53378.81 2010-05-08 14:43:16.000 128 30776.85 78.46 43620.05 88888.00 2010-05-08 14:43:17.000 128 30776.83 78.48 43620.02 88888.00 2010-05-08 14:43:18.000 128 30776.83 78.51 43619.99 88888.00 2010-05-08 14:43:19.000 128 30776.80 78.47 43620.02 88888.00 2010-05-08 14:43:20.000 128 30776.77 78.47 43620.09 53378.73 2010-05-08 14:43:21.000 128 30776.77 78.47 43620.03 88888.00 2010-05-08 14:43:22.000 128 30776.75 78.46 43620.00 88888.00 2010-05-08 14:43:23.000 128 30776.73 78.46 43620.02 88888.00 2010-05-08 14:43:24.000 128 30776.69 78.47 43620.02 88888.00 2010-05-08 14:43:25.000 128 30776.65 78.48 43620.01 53378.66 2010-05-08 14:43:26.000 128 30776.63 78.47 43619.97 88888.00 2010-05-08 14:43:27.000 128 30776.60 78.48 43619.95 88888.00 2010-05-08 14:43:28.000 128 30776.56 78.46 43619.96 88888.00 2010-05-08 14:43:29.000 128 30776.60 78.48 43619.94 88888.00 2010-05-08 14:43:30.000 128 30776.59 78.47 43619.93 53378.53 2010-05-08 14:43:31.000 128 30776.55 78.47 43619.89 88888.00 2010-05-08 14:43:32.000 128 30776.61 78.59 43619.84 88888.00 2010-05-08 14:43:33.000 128 30776.65 78.64 43619.79 88888.00 2010-05-08 14:43:34.000 128 30776.63 78.64 43619.75 88888.00 2010-05-08 14:43:35.000 128 30776.64 78.66 43619.76 53378.40 2010-05-08 14:43:36.000 128 30776.68 78.68 43619.78 88888.00 2010-05-08 14:43:37.000 128 30776.65 78.68 43619.81 88888.00 2010-05-08 14:43:38.000 128 30776.64 78.67 43619.77 88888.00 2010-05-08 14:43:39.000 128 30776.65 78.67 43619.77 88888.00 2010-05-08 14:43:40.000 128 30776.67 78.68 43619.78 53378.45 2010-05-08 14:43:41.000 128 30776.65 78.69 43619.77 88888.00 2010-05-08 14:43:42.000 128 30776.65 78.69 43619.79 88888.00 2010-05-08 14:43:43.000 128 30776.67 78.68 43619.80 88888.00 2010-05-08 14:43:44.000 128 30776.70 78.66 43619.82 88888.00 2010-05-08 14:43:45.000 128 30776.74 78.67 43619.76 53378.49 2010-05-08 14:43:46.000 128 30776.79 78.64 43619.72 88888.00 2010-05-08 14:43:47.000 128 30776.83 78.65 43619.72 88888.00 2010-05-08 14:43:48.000 128 30776.83 78.69 43619.78 88888.00 2010-05-08 14:43:49.000 128 30776.81 78.64 43619.77 88888.00 2010-05-08 14:43:50.000 128 30776.85 78.59 43619.74 53378.55 2010-05-08 14:43:51.000 128 30776.86 78.61 43619.81 88888.00 2010-05-08 14:43:52.000 128 30776.90 78.61 43619.79 88888.00 2010-05-08 14:43:53.000 128 30776.92 78.56 43619.77 88888.00 2010-05-08 14:43:54.000 128 30776.94 78.58 43619.77 88888.00 2010-05-08 14:43:55.000 128 30776.93 78.55 43619.76 53378.62 2010-05-08 14:43:56.000 128 30776.91 78.55 43619.79 88888.00 2010-05-08 14:43:57.000 128 30776.90 78.59 43619.86 88888.00 2010-05-08 14:43:58.000 128 30776.88 78.62 43619.87 88888.00 2010-05-08 14:43:59.000 128 30776.85 78.64 43619.91 88888.00 2010-05-08 14:44:00.000 128 30776.84 78.62 43619.96 53378.72 2010-05-08 14:44:01.000 128 30776.83 78.54 43619.95 88888.00 2010-05-08 14:44:02.000 128 30776.83 78.52 43619.91 88888.00 2010-05-08 14:44:03.000 128 30776.79 78.51 43619.89 88888.00 2010-05-08 14:44:04.000 128 30776.80 78.53 43619.91 88888.00 2010-05-08 14:44:05.000 128 30776.81 78.55 43619.94 53378.69 2010-05-08 14:44:06.000 128 30776.79 78.50 43619.91 88888.00 2010-05-08 14:44:07.000 128 30776.80 78.50 43619.93 88888.00 2010-05-08 14:44:08.000 128 30776.83 78.57 43619.84 88888.00 2010-05-08 14:44:09.000 128 30776.81 78.54 43619.88 88888.00 2010-05-08 14:44:10.000 128 30776.78 78.49 43619.92 53378.68 2010-05-08 14:44:11.000 128 30776.79 78.48 43619.95 88888.00 2010-05-08 14:44:12.000 128 30776.80 78.49 43619.92 88888.00 2010-05-08 14:44:13.000 128 30776.77 78.51 43619.89 88888.00 2010-05-08 14:44:14.000 128 30776.81 78.54 43619.94 88888.00 2010-05-08 14:44:15.000 128 30776.81 78.51 43619.94 53378.69 2010-05-08 14:44:16.000 128 30776.81 78.49 43619.91 88888.00 2010-05-08 14:44:17.000 128 30776.81 78.52 43619.89 88888.00 2010-05-08 14:44:18.000 128 30776.82 78.55 43619.88 88888.00 2010-05-08 14:44:19.000 128 30776.82 78.56 43619.85 88888.00 2010-05-08 14:44:20.000 128 30776.83 78.59 43619.83 53378.71 2010-05-08 14:44:21.000 128 30776.82 78.60 43619.82 88888.00 2010-05-08 14:44:22.000 128 30776.81 78.63 43619.86 88888.00 2010-05-08 14:44:23.000 128 30776.78 78.64 43619.88 88888.00 2010-05-08 14:44:24.000 128 30776.76 78.62 43619.90 88888.00 2010-05-08 14:44:25.000 128 30776.79 78.63 43619.93 53378.71 2010-05-08 14:44:26.000 128 30776.81 78.65 43619.98 88888.00 2010-05-08 14:44:27.000 128 30776.83 78.66 43619.97 88888.00 2010-05-08 14:44:28.000 128 30776.82 78.69 43619.96 88888.00 2010-05-08 14:44:29.000 128 30776.80 78.69 43619.91 88888.00 2010-05-08 14:44:30.000 128 30776.80 78.69 43619.86 53378.71 2010-05-08 14:44:31.000 128 30776.82 78.70 43619.88 88888.00 2010-05-08 14:44:32.000 128 30776.83 78.72 43619.95 88888.00 2010-05-08 14:44:33.000 128 30776.81 78.78 43619.96 88888.00 2010-05-08 14:44:34.000 128 30776.81 78.80 43619.93 88888.00 2010-05-08 14:44:35.000 128 30776.82 78.79 43619.94 53378.71 2010-05-08 14:44:36.000 128 30776.81 78.78 43619.94 88888.00 2010-05-08 14:44:37.000 128 30776.80 78.73 43619.91 88888.00 2010-05-08 14:44:38.000 128 30776.79 78.76 43619.91 88888.00 2010-05-08 14:44:39.000 128 30776.85 78.82 43619.86 88888.00 2010-05-08 14:44:40.000 128 30776.87 78.89 43619.87 53378.73 2010-05-08 14:44:41.000 128 30776.85 78.87 43619.96 88888.00 2010-05-08 14:44:42.000 128 30776.83 78.81 43619.96 88888.00 2010-05-08 14:44:43.000 128 30776.83 78.86 43619.99 88888.00 2010-05-08 14:44:44.000 128 30776.81 78.86 43619.95 88888.00 2010-05-08 14:44:45.000 128 30776.79 78.85 43619.92 53378.77 2010-05-08 14:44:46.000 128 30776.81 78.88 43619.96 88888.00 2010-05-08 14:44:47.000 128 30776.80 78.85 43619.98 88888.00 2010-05-08 14:44:48.000 128 30776.79 78.82 43619.99 88888.00 2010-05-08 14:44:49.000 128 30776.81 78.86 43619.99 88888.00 2010-05-08 14:44:50.000 128 30776.76 78.89 43619.94 53378.72 2010-05-08 14:44:51.000 128 30776.76 78.89 43619.92 88888.00 2010-05-08 14:44:52.000 128 30776.76 78.88 43619.91 88888.00 2010-05-08 14:44:53.000 128 30776.77 78.89 43619.87 88888.00 2010-05-08 14:44:54.000 128 30776.78 78.90 43619.90 88888.00 2010-05-08 14:44:55.000 128 30776.77 78.88 43619.89 53378.71 2010-05-08 14:44:56.000 128 30776.76 78.89 43619.89 88888.00 2010-05-08 14:44:57.000 128 30776.76 78.92 43619.98 88888.00 2010-05-08 14:44:58.000 128 30776.76 78.91 43619.97 88888.00 2010-05-08 14:44:59.000 128 30776.75 78.90 43619.95 88888.00 2010-05-08 14:45:00.000 128 30776.76 78.92 43619.94 53378.73 2010-05-08 14:45:01.000 128 30776.76 78.91 43619.95 88888.00 2010-05-08 14:45:02.000 128 30776.78 78.90 43619.95 88888.00 2010-05-08 14:45:03.000 128 30776.79 78.92 43619.92 88888.00 2010-05-08 14:45:04.000 128 30776.79 78.91 43619.92 88888.00 2010-05-08 14:45:05.000 128 30776.81 78.91 43619.90 53378.71 2010-05-08 14:45:06.000 128 30776.78 78.87 43619.88 88888.00 2010-05-08 14:45:07.000 128 30776.80 78.86 43619.90 88888.00 2010-05-08 14:45:08.000 128 30776.84 78.89 43619.90 88888.00 2010-05-08 14:45:09.000 128 30776.82 78.91 43619.87 88888.00 2010-05-08 14:45:10.000 128 30776.82 78.90 43619.89 53378.68 2010-05-08 14:45:11.000 128 30776.83 78.87 43619.90 88888.00 2010-05-08 14:45:12.000 128 30776.83 78.88 43619.93 88888.00 2010-05-08 14:45:13.000 128 30776.82 78.86 43619.93 88888.00 2010-05-08 14:45:14.000 128 30776.81 78.82 43619.93 88888.00 2010-05-08 14:45:15.000 128 30776.83 78.83 43619.91 53378.69 2010-05-08 14:45:16.000 128 30776.84 78.82 43619.89 88888.00 2010-05-08 14:45:17.000 128 30776.83 78.82 43619.88 88888.00 2010-05-08 14:45:18.000 128 30776.82 78.84 43619.93 88888.00 2010-05-08 14:45:19.000 128 30776.80 78.84 43619.96 88888.00 2010-05-08 14:45:20.000 128 30776.81 78.82 43619.93 53378.69 2010-05-08 14:45:21.000 128 30776.79 78.82 43619.97 88888.00 2010-05-08 14:45:22.000 128 30776.77 78.78 43619.99 88888.00 2010-05-08 14:45:23.000 128 30776.77 78.79 43619.98 88888.00 2010-05-08 14:45:24.000 128 30776.77 78.81 43619.96 88888.00 2010-05-08 14:45:25.000 128 30776.78 78.79 43619.97 53378.65 2010-05-08 14:45:26.000 128 30776.79 78.81 43619.98 88888.00 2010-05-08 14:45:27.000 128 30776.77 78.83 43619.97 88888.00 2010-05-08 14:45:28.000 128 30776.78 78.80 43619.95 88888.00 2010-05-08 14:45:29.000 128 30776.74 78.79 43619.90 88888.00 2010-05-08 14:45:30.000 128 30776.75 78.77 43619.90 53378.65 2010-05-08 14:45:31.000 128 30776.76 78.81 43619.94 88888.00 2010-05-08 14:45:32.000 128 30776.76 78.82 43619.95 88888.00 2010-05-08 14:45:33.000 128 30776.75 78.80 43619.95 88888.00 2010-05-08 14:45:34.000 128 30776.72 78.80 43619.94 88888.00 2010-05-08 14:45:35.000 128 30776.71 78.80 43619.92 53378.65 2010-05-08 14:45:36.000 128 30776.71 78.78 43619.92 88888.00 2010-05-08 14:45:37.000 128 30776.70 78.80 43619.99 88888.00 2010-05-08 14:45:38.000 128 30776.70 78.83 43620.00 88888.00 2010-05-08 14:45:39.000 128 30776.69 78.84 43619.98 88888.00 2010-05-08 14:45:40.000 128 30776.71 78.85 43619.92 53378.62 2010-05-08 14:45:41.000 128 30776.71 78.80 43619.91 88888.00 2010-05-08 14:45:42.000 128 30776.72 78.83 43619.95 88888.00 2010-05-08 14:45:43.000 128 30776.72 78.82 43619.94 88888.00 2010-05-08 14:45:44.000 128 30776.69 78.81 43619.92 88888.00 2010-05-08 14:45:45.000 128 30776.68 78.80 43619.90 53378.58 2010-05-08 14:45:46.000 128 30776.68 78.81 43619.86 88888.00 2010-05-08 14:45:47.000 128 30776.72 78.85 43619.83 88888.00 2010-05-08 14:45:48.000 128 30776.67 78.81 43619.83 88888.00 2010-05-08 14:45:49.000 128 30776.64 78.76 43619.87 88888.00 2010-05-08 14:45:50.000 128 30776.64 78.83 43619.94 53378.51 2010-05-08 14:45:51.000 128 30776.62 78.84 43619.98 88888.00 2010-05-08 14:45:52.000 128 30776.63 78.84 43619.90 88888.00 2010-05-08 14:45:53.000 128 30776.61 78.89 43619.88 88888.00 2010-05-08 14:45:54.000 128 30776.59 78.88 43619.90 88888.00 2010-05-08 14:45:55.000 128 30776.59 78.89 43619.88 53378.58 2010-05-08 14:45:56.000 128 30776.58 78.90 43619.79 88888.00 2010-05-08 14:45:57.000 128 30776.54 78.90 43619.83 88888.00 2010-05-08 14:45:58.000 128 30776.54 78.94 43619.89 88888.00 2010-05-08 14:45:59.000 128 30776.58 78.99 43619.90 88888.00 2010-05-08 14:46:00.000 128 30776.58 78.99 43619.89 53378.60 2010-05-08 14:46:01.000 128 30776.59 78.99 43619.89 88888.00 2010-05-08 14:46:02.000 128 30776.60 79.05 43619.88 88888.00 2010-05-08 14:46:03.000 128 30776.57 79.08 43619.86 88888.00 2010-05-08 14:46:04.000 128 30776.57 79.08 43619.95 88888.00 2010-05-08 14:46:05.000 128 30776.57 79.10 43619.97 53378.62 2010-05-08 14:46:06.000 128 30776.56 79.07 43619.89 88888.00 2010-05-08 14:46:07.000 128 30776.58 79.08 43619.89 88888.00 2010-05-08 14:46:08.000 128 30776.57 79.14 43619.90 88888.00 2010-05-08 14:46:09.000 128 30776.53 79.16 43619.88 88888.00 2010-05-08 14:46:10.000 128 30776.57 79.21 43619.88 53378.59 2010-05-08 14:46:11.000 128 30776.54 79.19 43619.89 88888.00 2010-05-08 14:46:12.000 128 30776.54 79.14 43619.88 88888.00 2010-05-08 14:46:13.000 128 30776.54 79.17 43619.92 88888.00 2010-05-08 14:46:14.000 128 30776.50 79.17 43619.90 88888.00 2010-05-08 14:46:15.000 128 30776.46 79.18 43619.90 53378.56 2010-05-08 14:46:16.000 128 30776.49 79.17 43619.89 88888.00 2010-05-08 14:46:17.000 128 30776.49 79.15 43619.87 88888.00 2010-05-08 14:46:18.000 128 30776.46 79.14 43619.89 88888.00 2010-05-08 14:46:19.000 128 30776.44 79.09 43619.86 88888.00 2010-05-08 14:46:20.000 128 30776.42 79.07 43619.83 53378.48 2010-05-08 14:46:21.000 128 30776.43 79.04 43619.79 88888.00 2010-05-08 14:46:22.000 128 30776.42 79.06 43619.85 88888.00 2010-05-08 14:46:23.000 128 30776.42 79.05 43619.82 88888.00 2010-05-08 14:46:24.000 128 30776.44 79.02 43619.80 88888.00 2010-05-08 14:46:25.000 128 30776.42 79.02 43619.78 53378.43 2010-05-08 14:46:26.000 128 30776.40 78.97 43619.72 88888.00 2010-05-08 14:46:27.000 128 30776.39 78.95 43619.72 88888.00 2010-05-08 14:46:28.000 128 30776.34 78.95 43619.76 88888.00 2010-05-08 14:46:29.000 128 30776.36 78.93 43619.81 88888.00 2010-05-08 14:46:30.000 128 30776.35 78.94 43619.82 53378.41 2010-05-08 14:46:31.000 128 30776.33 78.95 43619.78 88888.00 2010-05-08 14:46:32.000 128 30776.34 78.92 43619.76 88888.00 2010-05-08 14:46:33.000 128 30776.34 78.90 43619.77 88888.00 2010-05-08 14:46:34.000 128 30776.32 78.86 43619.77 88888.00 2010-05-08 14:46:35.000 128 30776.28 78.83 43619.81 53378.35 2010-05-08 14:46:36.000 128 30776.27 78.84 43619.81 88888.00 2010-05-08 14:46:37.000 128 30776.27 78.84 43619.73 88888.00 2010-05-08 14:46:38.000 128 30776.28 78.83 43619.77 88888.00 2010-05-08 14:46:39.000 128 30776.26 78.82 43619.79 88888.00 2010-05-08 14:46:40.000 128 30776.25 78.84 43619.77 53378.36 2010-05-08 14:46:41.000 128 30776.24 78.86 43619.81 88888.00 2010-05-08 14:46:42.000 128 30776.24 78.87 43619.81 88888.00 2010-05-08 14:46:43.000 128 30776.28 78.87 43619.87 88888.00 2010-05-08 14:46:44.000 128 30776.30 78.89 43619.88 88888.00 2010-05-08 14:46:45.000 128 30776.29 78.92 43619.85 53378.38 2010-05-08 14:46:46.000 128 30776.26 78.92 43619.82 88888.00 2010-05-08 14:46:47.000 128 30776.25 78.87 43619.81 88888.00 2010-05-08 14:46:48.000 128 30776.29 78.95 43619.84 88888.00 2010-05-08 14:46:49.000 128 30776.32 78.99 43619.82 88888.00 2010-05-08 14:46:50.000 128 30776.29 78.99 43619.83 53378.39 2010-05-08 14:46:51.000 128 30776.29 79.01 43619.85 88888.00 2010-05-08 14:46:52.000 128 30776.28 78.99 43619.84 88888.00 2010-05-08 14:46:53.000 128 30776.30 79.02 43619.89 88888.00 2010-05-08 14:46:54.000 128 30776.27 78.99 43619.89 88888.00 2010-05-08 14:46:55.000 128 30776.28 79.00 43619.85 53378.38 2010-05-08 14:46:56.000 128 30776.28 79.00 43619.86 88888.00 2010-05-08 14:46:57.000 128 30776.31 79.00 43619.85 88888.00 2010-05-08 14:46:58.000 128 30776.32 79.01 43619.87 88888.00 2010-05-08 14:46:59.000 128 30776.34 79.10 43619.90 88888.00 2010-05-08 14:47:00.000 128 30776.33 79.14 43619.90 53378.46 2010-05-08 14:47:01.000 128 30776.34 79.11 43619.91 88888.00 2010-05-08 14:47:02.000 128 30776.34 79.11 43619.89 88888.00 2010-05-08 14:47:03.000 128 30776.32 79.12 43619.88 88888.00 2010-05-08 14:47:04.000 128 30776.33 79.13 43619.87 88888.00 2010-05-08 14:47:05.000 128 30776.30 79.15 43619.97 53378.43 2010-05-08 14:47:06.000 128 30776.33 79.19 43619.95 88888.00 2010-05-08 14:47:07.000 128 30776.29 79.21 43619.91 88888.00 2010-05-08 14:47:08.000 128 30776.31 79.23 43619.91 88888.00 2010-05-08 14:47:09.000 128 30776.33 79.24 43619.88 88888.00 2010-05-08 14:47:10.000 128 30776.32 79.29 43619.91 53378.40 2010-05-08 14:47:11.000 128 30776.31 79.28 43619.89 88888.00 2010-05-08 14:47:12.000 128 30776.30 79.28 43619.88 88888.00 2010-05-08 14:47:13.000 128 30776.26 79.26 43619.93 88888.00 2010-05-08 14:47:14.000 128 30776.23 79.28 43619.93 88888.00 2010-05-08 14:47:15.000 128 30776.24 79.29 43619.91 53378.37 2010-05-08 14:47:16.000 128 30776.22 79.27 43619.86 88888.00 2010-05-08 14:47:17.000 128 30776.21 79.29 43619.88 88888.00 2010-05-08 14:47:18.000 128 30776.21 79.27 43619.90 88888.00 2010-05-08 14:47:19.000 128 30776.24 79.29 43619.94 88888.00 2010-05-08 14:47:20.000 128 30776.23 79.28 43619.95 53378.32 2010-05-08 14:47:21.000 128 30776.19 79.21 43619.90 88888.00 2010-05-08 14:47:22.000 128 30776.15 79.14 43619.86 88888.00 2010-05-08 14:47:23.000 128 30776.15 79.16 43619.87 88888.00 2010-05-08 14:47:24.000 128 30776.18 79.22 43619.85 88888.00 2010-05-08 14:47:25.000 128 30776.15 79.20 43619.83 53378.27 2010-05-08 14:47:26.000 128 30776.10 79.15 43619.86 88888.00 2010-05-08 14:47:27.000 128 30776.09 79.15 43619.82 88888.00 2010-05-08 14:47:28.000 128 30776.10 79.17 43619.84 88888.00 2010-05-08 14:47:29.000 128 30776.13 79.19 43619.87 88888.00 2010-05-08 14:47:30.000 128 30776.13 79.20 43619.87 53378.28 2010-05-08 14:47:31.000 128 30776.12 79.19 43619.85 88888.00 2010-05-08 14:47:32.000 128 30776.12 79.20 43619.83 88888.00 2010-05-08 14:47:33.000 128 30776.08 79.15 43619.81 88888.00 2010-05-08 14:47:34.000 128 30776.10 79.20 43619.81 88888.00 2010-05-08 14:47:35.000 128 30776.17 79.28 43619.77 53378.25 2010-05-08 14:47:36.000 128 30776.16 79.27 43619.77 88888.00 2010-05-08 14:47:37.000 128 30776.16 79.23 43619.84 88888.00 2010-05-08 14:47:38.000 128 30776.15 79.23 43619.89 88888.00 2010-05-08 14:47:39.000 128 30776.13 79.21 43619.92 88888.00 2010-05-08 14:47:40.000 128 30776.16 79.21 43619.89 53378.25 2010-05-08 14:47:41.000 128 30776.16 79.21 43619.88 88888.00 2010-05-08 14:47:42.000 128 30776.19 79.23 43619.88 88888.00 2010-05-08 14:47:43.000 128 30776.17 79.24 43619.87 88888.00 2010-05-08 14:47:44.000 128 30776.19 79.22 43619.85 88888.00 2010-05-08 14:47:45.000 128 30776.15 79.21 43619.86 53378.25 2010-05-08 14:47:46.000 128 30776.16 79.23 43619.89 88888.00 2010-05-08 14:47:47.000 128 30776.16 79.19 43619.89 88888.00 2010-05-08 14:47:48.000 128 30776.14 79.20 43619.84 88888.00 2010-05-08 14:47:49.000 128 30776.17 79.21 43619.83 88888.00 2010-05-08 14:47:50.000 128 30776.17 79.21 43619.84 53378.23 2010-05-08 14:47:51.000 128 30776.15 79.21 43619.81 88888.00 2010-05-08 14:47:52.000 128 30776.15 79.23 43619.87 88888.00 2010-05-08 14:47:53.000 128 30776.16 79.25 43619.86 88888.00 2010-05-08 14:47:54.000 128 30776.15 79.23 43619.89 88888.00 2010-05-08 14:47:55.000 128 30776.12 79.17 43619.85 53378.21 2010-05-08 14:47:56.000 128 30776.12 79.14 43619.82 88888.00 2010-05-08 14:47:57.000 128 30776.08 79.13 43619.86 88888.00 2010-05-08 14:47:58.000 128 30776.05 79.11 43619.89 88888.00 2010-05-08 14:47:59.000 128 30776.07 79.12 43619.86 88888.00 2010-05-08 14:48:00.000 128 30776.08 79.12 43619.87 53378.18 2010-05-08 14:48:01.000 128 30776.07 79.12 43619.92 88888.00 2010-05-08 14:48:02.000 128 30776.08 79.14 43619.94 88888.00 2010-05-08 14:48:03.000 128 30776.09 79.14 43619.93 88888.00 2010-05-08 14:48:04.000 128 30776.04 79.08 43619.88 88888.00 2010-05-08 14:48:05.000 128 30776.01 79.07 43619.91 53378.22 2010-05-08 14:48:06.000 128 30776.01 79.09 43619.89 88888.00 2010-05-08 14:48:07.000 128 30776.00 79.10 43619.90 88888.00 2010-05-08 14:48:08.000 128 30776.01 79.08 43619.88 88888.00 2010-05-08 14:48:09.000 128 30776.03 79.08 43619.86 88888.00 2010-05-08 14:48:10.000 128 30776.02 79.08 43619.90 53378.16 2010-05-08 14:48:11.000 128 30776.01 79.03 43619.88 88888.00 2010-05-08 14:48:12.000 128 30776.00 79.00 43619.85 88888.00 2010-05-08 14:48:13.000 128 30775.99 78.95 43619.87 88888.00 2010-05-08 14:48:14.000 128 30776.01 78.96 43619.89 88888.00 2010-05-08 14:48:15.000 128 30775.97 78.98 43619.86 53378.16 2010-05-08 14:48:16.000 128 30775.97 78.96 43619.85 88888.00 2010-05-08 14:48:17.000 128 30775.97 78.91 43619.80 88888.00 2010-05-08 14:48:18.000 128 30776.00 78.94 43619.80 88888.00 2010-05-08 14:48:19.000 128 30776.02 78.97 43619.81 88888.00 2010-05-08 14:48:20.000 128 30776.01 78.98 43619.85 53378.16 2010-05-08 14:48:21.000 128 30776.00 79.01 43619.83 88888.00 2010-05-08 14:48:22.000 128 30775.99 78.98 43619.81 88888.00 2010-05-08 14:48:23.000 128 30776.00 78.95 43619.79 88888.00 2010-05-08 14:48:24.000 128 30776.00 78.97 43619.78 88888.00 2010-05-08 14:48:25.000 128 30776.01 78.96 43619.78 53378.17 2010-05-08 14:48:26.000 128 30776.02 78.94 43619.79 88888.00 2010-05-08 14:48:27.000 128 30775.99 78.92 43619.85 88888.00 2010-05-08 14:48:28.000 128 30776.04 78.90 43619.88 88888.00 2010-05-08 14:48:29.000 128 30776.07 78.89 43619.88 88888.00 2010-05-08 14:48:30.000 128 30776.04 78.87 43619.84 53378.18 2010-05-08 14:48:31.000 128 30776.01 78.94 43619.80 88888.00 2010-05-08 14:48:32.000 128 30776.04 78.93 43619.87 88888.00 2010-05-08 14:48:33.000 128 30776.05 78.91 43619.90 88888.00 2010-05-08 14:48:34.000 128 30776.09 78.95 43619.87 88888.00 2010-05-08 14:48:35.000 128 30776.09 78.92 43619.86 53378.18 2010-05-08 14:48:36.000 128 30776.08 78.93 43619.88 88888.00 2010-05-08 14:48:37.000 128 30776.08 78.95 43619.89 88888.00 2010-05-08 14:48:38.000 128 30776.08 78.99 43619.91 88888.00 2010-05-08 14:48:39.000 128 30776.04 79.01 43619.89 88888.00 2010-05-08 14:48:40.000 128 30776.05 79.00 43619.85 53378.24 2010-05-08 14:48:41.000 128 30776.03 78.99 43619.84 88888.00 2010-05-08 14:48:42.000 128 30776.01 78.99 43619.87 88888.00 2010-05-08 14:48:43.000 128 30775.97 79.03 43619.89 88888.00 2010-05-08 14:48:44.000 128 30775.96 79.03 43619.89 88888.00 2010-05-08 14:48:45.000 128 30775.98 79.04 43619.86 53378.23 2010-05-08 14:48:46.000 128 30776.00 79.08 43619.86 88888.00 2010-05-08 14:48:47.000 128 30775.97 79.07 43619.83 88888.00 2010-05-08 14:48:48.000 128 30775.96 79.07 43619.81 88888.00 2010-05-08 14:48:49.000 128 30775.96 79.07 43619.85 88888.00 2010-05-08 14:48:50.000 128 30775.97 79.08 43619.79 53378.21 2010-05-08 14:48:51.000 128 30776.01 79.08 43619.78 88888.00 2010-05-08 14:48:52.000 128 30776.02 79.10 43619.78 88888.00 2010-05-08 14:48:53.000 128 30775.98 79.09 43619.83 88888.00 2010-05-08 14:48:54.000 128 30775.97 79.11 43619.82 88888.00 2010-05-08 14:48:55.000 128 30775.96 79.10 43619.80 53378.18 2010-05-08 14:48:56.000 128 30775.90 79.08 43619.79 88888.00 2010-05-08 14:48:57.000 128 30775.88 79.05 43619.79 88888.00 2010-05-08 14:48:58.000 128 30775.88 79.08 43619.78 88888.00 2010-05-08 14:48:59.000 128 30775.93 79.08 43619.81 88888.00 2010-05-08 14:49:00.000 128 30775.90 79.05 43619.85 53378.11 2010-05-08 14:49:01.000 128 30775.85 79.01 43619.83 88888.00 2010-05-08 14:49:02.000 128 30775.82 79.02 43619.81 88888.00 2010-05-08 14:49:03.000 128 30775.83 79.01 43619.81 88888.00 2010-05-08 14:49:04.000 128 30775.82 78.98 43619.80 88888.00 2010-05-08 14:49:05.000 128 30775.80 78.96 43619.78 53378.02 2010-05-08 14:49:06.000 128 30775.77 78.94 43619.77 88888.00 2010-05-08 14:49:07.000 128 30775.73 78.92 43619.77 88888.00 2010-05-08 14:49:08.000 128 30775.69 78.94 43619.74 88888.00 2010-05-08 14:49:09.000 128 30775.70 78.94 43619.70 88888.00 2010-05-08 14:49:10.000 128 30775.62 78.87 43619.82 53377.98 2010-05-08 14:49:11.000 128 30775.70 78.94 43619.78 88888.00 2010-05-08 14:49:12.000 128 30775.73 78.95 43619.71 88888.00 2010-05-08 14:49:13.000 128 30775.72 78.92 43619.74 88888.00 2010-05-08 14:49:14.000 128 30775.69 78.91 43619.77 88888.00 2010-05-08 14:49:15.000 128 30775.72 78.89 43619.76 53377.97 2010-05-08 14:49:16.000 128 30775.74 78.89 43619.73 88888.00 2010-05-08 14:49:17.000 128 30775.76 78.91 43619.72 88888.00 2010-05-08 14:49:18.000 128 30775.79 78.92 43619.73 88888.00 2010-05-08 14:49:19.000 128 30775.78 78.97 43619.76 88888.00 2010-05-08 14:49:20.000 128 30775.78 79.01 43619.74 53377.99 2010-05-08 14:49:21.000 128 30775.78 79.00 43619.77 88888.00 2010-05-08 14:49:22.000 128 30775.76 79.02 43619.78 88888.00 2010-05-08 14:49:23.000 128 30775.77 79.04 43619.79 88888.00 2010-05-08 14:49:24.000 128 30775.79 79.03 43619.80 88888.00 2010-05-08 14:49:25.000 128 30775.83 79.07 43619.81 53378.07 2010-05-08 14:49:26.000 128 30775.82 79.09 43619.78 88888.00 2010-05-08 14:49:27.000 128 30775.80 79.10 43619.81 88888.00 2010-05-08 14:49:28.000 128 30775.83 79.11 43619.83 88888.00 2010-05-08 14:49:29.000 128 30775.84 79.11 43619.85 88888.00 2010-05-08 14:49:30.000 128 30775.81 79.12 43619.90 53378.08 2010-05-08 14:49:31.000 128 30775.84 79.15 43619.89 88888.00 2010-05-08 14:49:32.000 128 30775.84 79.19 43619.85 88888.00 2010-05-08 14:49:33.000 128 30775.84 79.17 43619.84 88888.00 2010-05-08 14:49:34.000 128 30775.83 79.17 43619.85 88888.00 2010-05-08 14:49:35.000 128 30775.81 79.16 43619.84 53378.12 2010-05-08 14:49:36.000 128 30775.79 79.13 43619.85 88888.00 2010-05-08 14:49:37.000 128 30775.81 79.13 43619.85 88888.00 2010-05-08 14:49:38.000 128 30775.80 79.16 43619.84 88888.00 2010-05-08 14:49:39.000 128 30775.76 79.13 43619.85 88888.00 2010-05-08 14:49:40.000 128 30775.76 79.17 43619.83 53378.04 2010-05-08 14:49:41.000 128 30775.78 79.17 43619.83 88888.00 2010-05-08 14:49:42.000 128 30775.78 79.15 43619.86 88888.00 2010-05-08 14:49:43.000 128 30775.75 79.11 43619.84 88888.00 2010-05-08 14:49:44.000 128 30775.70 79.06 43619.79 88888.00 2010-05-08 14:49:45.000 128 30775.72 79.11 43619.82 53377.99 2010-05-08 14:49:46.000 128 30775.70 79.14 43619.77 88888.00 2010-05-08 14:49:47.000 128 30775.70 79.11 43619.85 88888.00 2010-05-08 14:49:48.000 128 30775.69 79.07 43619.86 88888.00 2010-05-08 14:49:49.000 128 30775.67 79.05 43619.83 88888.00 2010-05-08 14:49:50.000 128 30775.65 79.05 43619.80 53377.98 2010-05-08 14:49:51.000 128 30775.61 79.06 43619.78 88888.00 2010-05-08 14:49:52.000 128 30775.59 79.09 43619.76 88888.00 2010-05-08 14:49:53.000 128 30775.61 79.13 43619.77 88888.00 2010-05-08 14:49:54.000 128 30775.62 79.09 43619.85 88888.00 2010-05-08 14:49:55.000 128 30775.61 79.05 43619.81 53377.94 2010-05-08 14:49:56.000 128 30775.59 79.06 43619.78 88888.00 2010-05-08 14:49:57.000 128 30775.57 79.02 43619.77 88888.00 2010-05-08 14:49:58.000 128 30775.55 79.01 43619.75 88888.00 2010-05-08 14:49:59.000 128 30775.57 79.02 43619.74 88888.00 2010-05-08 14:50:00.000 128 30775.58 79.01 43619.73 53377.92 2010-05-08 14:50:01.000 128 30775.58 79.00 43619.73 88888.00 2010-05-08 14:50:02.000 128 30775.56 79.07 43619.78 88888.00 2010-05-08 14:50:03.000 128 30775.56 79.07 43619.77 88888.00 2010-05-08 14:50:04.000 128 30775.59 79.06 43619.81 88888.00 2010-05-08 14:50:05.000 128 30775.57 79.05 43619.81 53377.89 2010-05-08 14:50:06.000 128 30775.57 79.04 43619.81 88888.00 2010-05-08 14:50:07.000 128 30775.61 79.02 43619.76 88888.00 2010-05-08 14:50:08.000 128 30775.58 79.00 43619.75 88888.00 2010-05-08 14:50:09.000 128 30775.57 79.01 43619.74 88888.00 2010-05-08 14:50:10.000 128 30775.57 79.04 43619.73 53377.87 2010-05-08 14:50:11.000 128 30775.55 79.07 43619.75 88888.00 2010-05-08 14:50:12.000 128 30775.56 79.05 43619.81 88888.00 2010-05-08 14:50:13.000 128 30775.55 79.03 43619.82 88888.00 2010-05-08 14:50:14.000 128 30775.50 79.00 43619.79 88888.00 2010-05-08 14:50:15.000 128 30775.51 79.00 43619.89 53377.88 2010-05-08 14:50:16.000 128 30775.52 79.04 43619.88 88888.00 2010-05-08 14:50:17.000 128 30775.55 79.08 43619.81 88888.00 2010-05-08 14:50:18.000 128 30775.57 79.07 43619.77 88888.00 2010-05-08 14:50:19.000 128 30775.59 79.09 43619.78 88888.00 2010-05-08 14:50:20.000 128 30775.58 79.11 43619.75 53377.87 2010-05-08 14:50:21.000 128 30775.57 79.10 43619.78 88888.00 2010-05-08 14:50:22.000 128 30775.58 79.09 43619.79 88888.00 2010-05-08 14:50:23.000 128 30775.60 79.08 43619.78 88888.00 2010-05-08 14:50:24.000 128 30775.62 79.10 43619.79 88888.00 2010-05-08 14:50:25.000 128 30775.56 79.07 43619.77 53377.86 2010-05-08 14:50:26.000 128 30775.52 79.06 43619.79 88888.00 2010-05-08 14:50:27.000 128 30775.58 79.10 43619.83 88888.00 2010-05-08 14:50:28.000 128 30775.60 79.09 43619.84 88888.00 2010-05-08 14:50:29.000 128 30775.54 79.05 43619.84 88888.00 2010-05-08 14:50:30.000 128 30775.48 79.03 43619.91 53377.84 2010-05-08 14:50:31.000 128 30775.58 79.04 43619.84 88888.00 2010-05-08 14:50:32.000 128 30775.57 79.04 43619.75 88888.00 2010-05-08 14:50:33.000 128 30775.55 79.06 43619.78 88888.00 2010-05-08 14:50:34.000 128 30775.60 79.10 43619.82 88888.00 2010-05-08 14:50:35.000 128 30775.59 79.08 43619.82 53377.84 2010-05-08 14:50:36.000 128 30775.59 79.04 43619.80 88888.00 2010-05-08 14:50:37.000 128 30775.58 79.06 43619.81 88888.00 2010-05-08 14:50:38.000 128 30775.60 79.08 43619.81 88888.00 2010-05-08 14:50:39.000 128 30775.59 79.03 43619.79 88888.00 2010-05-08 14:50:40.000 128 30775.60 79.09 43619.78 53377.87 2010-05-08 14:50:41.000 128 30775.60 79.08 43619.78 88888.00 2010-05-08 14:50:42.000 128 30775.59 79.08 43619.80 88888.00 2010-05-08 14:50:43.000 128 30775.57 79.09 43619.80 88888.00 2010-05-08 14:50:44.000 128 30775.59 79.08 43619.79 88888.00 2010-05-08 14:50:45.000 128 30775.59 79.09 43619.81 53377.89 2010-05-08 14:50:46.000 128 30775.59 79.07 43619.84 88888.00 2010-05-08 14:50:47.000 128 30775.55 79.08 43619.86 88888.00 2010-05-08 14:50:48.000 128 30775.55 79.10 43619.82 88888.00 2010-05-08 14:50:49.000 128 30775.51 79.09 43619.77 88888.00 2010-05-08 14:50:50.000 128 30775.53 79.07 43619.77 53377.89 2010-05-08 14:50:51.000 128 30775.54 79.07 43619.78 88888.00 2010-05-08 14:50:52.000 128 30775.53 79.03 43619.79 88888.00 2010-05-08 14:50:53.000 128 30775.54 79.03 43619.76 88888.00 2010-05-08 14:50:54.000 128 30775.51 79.01 43619.74 88888.00 2010-05-08 14:50:55.000 128 30775.50 79.02 43619.73 53377.89 2010-05-08 14:50:56.000 128 30775.49 78.98 43619.68 88888.00 2010-05-08 14:50:57.000 128 30775.52 79.00 43619.71 88888.00 2010-05-08 14:50:58.000 128 30775.50 79.01 43619.73 88888.00 2010-05-08 14:50:59.000 128 30775.49 78.98 43619.72 88888.00 2010-05-08 14:51:00.000 128 30775.51 78.97 43619.79 53377.85 2010-05-08 14:51:01.000 128 30775.51 78.92 43619.76 88888.00 2010-05-08 14:51:02.000 128 30775.55 78.92 43619.71 88888.00 2010-05-08 14:51:03.000 128 30775.52 78.91 43619.68 88888.00 2010-05-08 14:51:04.000 128 30775.51 78.89 43619.74 88888.00 2010-05-08 14:51:05.000 128 30775.50 78.86 43619.72 53377.82 2010-05-08 14:51:06.000 128 30775.50 78.88 43619.74 88888.00 2010-05-08 14:51:07.000 128 30775.51 78.91 43619.73 88888.00 2010-05-08 14:51:08.000 128 30775.53 78.95 43619.78 88888.00 2010-05-08 14:51:09.000 128 30775.52 78.99 43619.84 88888.00 2010-05-08 14:51:10.000 128 30775.50 78.96 43619.80 53377.80 2010-05-08 14:51:11.000 128 30775.49 78.94 43619.77 88888.00 2010-05-08 14:51:12.000 128 30775.53 78.93 43619.77 88888.00 2010-05-08 14:51:13.000 128 30775.52 78.94 43619.80 88888.00 2010-05-08 14:51:14.000 128 30775.53 78.94 43619.85 88888.00 2010-05-08 14:51:15.000 128 30775.50 78.92 43619.84 53377.84 2010-05-08 14:51:16.000 128 30775.47 78.95 43619.80 88888.00 2010-05-08 14:51:17.000 128 30775.49 78.97 43619.76 88888.00 2010-05-08 14:51:18.000 128 30775.42 78.89 43619.88 88888.00 2010-05-08 14:51:19.000 128 30775.53 78.97 43619.78 88888.00 2010-05-08 14:51:20.000 128 30775.52 79.03 43619.77 53377.85 2010-05-08 14:51:21.000 128 30775.57 79.06 43619.78 88888.00 2010-05-08 14:51:22.000 128 30775.55 79.07 43619.81 88888.00 2010-05-08 14:51:23.000 128 30775.54 79.09 43619.81 88888.00 2010-05-08 14:51:24.000 128 30775.56 79.12 43619.79 88888.00 2010-05-08 14:51:25.000 128 30775.55 79.14 43619.81 53377.90 2010-05-08 14:51:26.000 128 30775.57 79.13 43619.83 88888.00 2010-05-08 14:51:27.000 128 30775.54 79.11 43619.87 88888.00 2010-05-08 14:51:28.000 128 30775.54 79.11 43619.89 88888.00 2010-05-08 14:51:29.000 128 30775.56 79.12 43619.85 88888.00 2010-05-08 14:51:30.000 128 30775.57 79.12 43619.79 53377.92 2010-05-08 14:51:31.000 128 30775.57 79.11 43619.77 88888.00 2010-05-08 14:51:32.000 128 30775.59 79.14 43619.82 88888.00 2010-05-08 14:51:33.000 128 30775.56 79.10 43619.85 88888.00 2010-05-08 14:51:34.000 128 30775.53 79.07 43619.88 88888.00 2010-05-08 14:51:35.000 128 30775.51 79.06 43619.82 53377.90 2010-05-08 14:51:36.000 128 30775.53 79.09 43619.77 88888.00 2010-05-08 14:51:37.000 128 30775.56 79.07 43619.75 88888.00 2010-05-08 14:51:38.000 128 30775.59 79.06 43619.74 88888.00 2010-05-08 14:51:39.000 128 30775.58 79.03 43619.74 88888.00 2010-05-08 14:51:40.000 128 30775.61 79.03 43619.78 53377.91 2010-05-08 14:51:41.000 128 30775.61 79.01 43619.82 88888.00 2010-05-08 14:51:42.000 128 30775.60 79.02 43619.86 88888.00 2010-05-08 14:51:43.000 128 30775.59 78.98 43619.83 88888.00 2010-05-08 14:51:44.000 128 30775.58 78.99 43619.82 88888.00 2010-05-08 14:51:45.000 128 30775.61 79.00 43619.81 53377.91 2010-05-08 14:51:46.000 128 30775.63 78.91 43619.83 88888.00 2010-05-08 14:51:47.000 128 30775.62 78.92 43619.78 88888.00 2010-05-08 14:51:48.000 128 30775.62 78.91 43619.79 88888.00 2010-05-08 14:51:49.000 128 30775.56 78.84 43619.75 88888.00 2010-05-08 14:51:50.000 128 30775.56 78.82 43619.76 53377.86 2010-05-08 14:51:51.000 128 30775.57 78.83 43619.76 88888.00 2010-05-08 14:51:52.000 128 30775.57 78.80 43619.75 88888.00 2010-05-08 14:51:53.000 128 30775.58 78.76 43619.70 88888.00 2010-05-08 14:51:54.000 128 30775.56 78.74 43619.78 88888.00 2010-05-08 14:51:55.000 128 30775.58 78.76 43619.79 53377.87 2010-05-08 14:51:56.000 128 30775.56 78.77 43619.67 88888.00 2010-05-08 14:51:57.000 128 30775.54 78.74 43619.68 88888.00 2010-05-08 14:51:58.000 128 30775.54 78.72 43619.72 88888.00 2010-05-08 14:51:59.000 128 30775.51 78.73 43619.76 88888.00 2010-05-08 14:52:00.000 128 30775.53 78.71 43619.75 53377.84 2010-05-08 14:52:01.000 128 30775.57 78.72 43619.76 88888.00 2010-05-08 14:52:02.000 128 30775.57 78.70 43619.76 88888.00 2010-05-08 14:52:03.000 128 30775.58 78.72 43619.76 88888.00 2010-05-08 14:52:04.000 128 30775.59 78.73 43619.76 88888.00 2010-05-08 14:52:05.000 128 30775.59 78.73 43619.78 53377.86 2010-05-08 14:52:06.000 128 30775.56 78.69 43619.77 88888.00 2010-05-08 14:52:07.000 128 30775.55 78.66 43619.73 88888.00 2010-05-08 14:52:08.000 128 30775.58 78.69 43619.72 88888.00 2010-05-08 14:52:09.000 128 30775.58 78.71 43619.71 88888.00 2010-05-08 14:52:10.000 128 30775.56 78.73 43619.76 53377.87 2010-05-08 14:52:11.000 128 30775.59 78.76 43619.78 88888.00 2010-05-08 14:52:12.000 128 30775.61 78.80 43619.79 88888.00 2010-05-08 14:52:13.000 128 30775.60 78.81 43619.80 88888.00 2010-05-08 14:52:14.000 128 30775.56 78.81 43619.80 88888.00 2010-05-08 14:52:15.000 128 30775.56 78.80 43619.74 53377.94 2010-05-08 14:52:16.000 128 30775.61 78.85 43619.75 88888.00 2010-05-08 14:52:17.000 128 30775.60 78.87 43619.82 88888.00 2010-05-08 14:52:18.000 128 30775.59 78.88 43619.84 88888.00 2010-05-08 14:52:19.000 128 30775.60 78.92 43619.86 88888.00 2010-05-08 14:52:20.000 128 30775.59 78.93 43619.84 53377.97 2010-05-08 14:52:21.000 128 30775.61 78.94 43619.84 88888.00 2010-05-08 14:52:22.000 128 30775.59 78.95 43619.84 88888.00 2010-05-08 14:52:23.000 128 30775.56 78.94 43619.85 88888.00 2010-05-08 14:52:24.000 128 30775.55 78.96 43619.84 88888.00 2010-05-08 14:52:25.000 128 30775.57 78.96 43619.82 53377.96 2010-05-08 14:52:26.000 128 30775.58 78.96 43619.79 88888.00 2010-05-08 14:52:27.000 128 30775.57 78.99 43619.83 88888.00 2010-05-08 14:52:28.000 128 30775.56 79.04 43619.86 88888.00 2010-05-08 14:52:29.000 128 30775.53 79.08 43619.85 88888.00 2010-05-08 14:52:30.000 128 30775.49 79.04 43619.86 53377.92 2010-05-08 14:52:31.000 128 30775.51 79.07 43619.84 88888.00 2010-05-08 14:52:32.000 128 30775.49 79.05 43619.78 88888.00 2010-05-08 14:52:33.000 128 30775.49 79.02 43619.79 88888.00 2010-05-08 14:52:34.000 128 30775.48 79.00 43619.82 88888.00 2010-05-08 14:52:35.000 128 30775.44 79.05 43619.82 53377.87 2010-05-08 14:52:36.000 128 30775.45 79.07 43619.84 88888.00 2010-05-08 14:52:37.000 128 30775.42 79.08 43619.83 88888.00 2010-05-08 14:52:38.000 128 30775.42 79.09 43619.83 88888.00 2010-05-08 14:52:39.000 128 30775.41 79.09 43619.79 88888.00 2010-05-08 14:52:40.000 128 30775.39 79.12 43619.81 53377.82 2010-05-08 14:52:41.000 128 30775.36 79.09 43619.79 88888.00 2010-05-08 14:52:42.000 128 30775.37 79.09 43619.78 88888.00 2010-05-08 14:52:43.000 128 30775.36 79.11 43619.78 88888.00 2010-05-08 14:52:44.000 128 30775.37 79.11 43619.76 88888.00 2010-05-08 14:52:45.000 128 30775.37 79.09 43619.79 53377.78 2010-05-08 14:52:46.000 128 30775.41 79.12 43619.77 88888.00 2010-05-08 14:52:47.000 128 30775.41 79.13 43619.73 88888.00 2010-05-08 14:52:48.000 128 30775.38 79.11 43619.71 88888.00 2010-05-08 14:52:49.000 128 30775.38 79.13 43619.74 88888.00 2010-05-08 14:52:50.000 128 30775.38 79.12 43619.68 53377.76 2010-05-08 14:52:51.000 128 30775.38 79.09 43619.65 88888.00 2010-05-08 14:52:52.000 128 30775.37 79.09 43619.69 88888.00 2010-05-08 14:52:53.000 128 30775.37 79.10 43619.70 88888.00 2010-05-08 14:52:54.000 128 30775.40 79.12 43619.67 88888.00 2010-05-08 14:52:55.000 128 30775.37 79.08 43619.67 53377.75 2010-05-08 14:52:56.000 128 30775.34 79.05 43619.64 88888.00 2010-05-08 14:52:57.000 128 30775.36 79.09 43619.66 88888.00 2010-05-08 14:52:58.000 128 30775.35 79.09 43619.65 88888.00 2010-05-08 14:52:59.000 128 30775.34 79.05 43619.67 88888.00 2010-05-08 14:53:00.000 128 30775.36 79.05 43619.69 53377.71 2010-05-08 14:53:01.000 128 30775.38 79.06 43619.64 88888.00 2010-05-08 14:53:02.000 128 30775.40 79.04 43619.63 88888.00 2010-05-08 14:53:03.000 128 30775.39 79.05 43619.70 88888.00 2010-05-08 14:53:04.000 128 30775.42 79.07 43619.70 88888.00 2010-05-08 14:53:05.000 128 30775.44 79.08 43619.69 53377.74 2010-05-08 14:53:06.000 128 30775.46 79.06 43619.71 88888.00 2010-05-08 14:53:07.000 128 30775.40 79.08 43619.65 88888.00 2010-05-08 14:53:08.000 128 30775.41 79.09 43619.65 88888.00 2010-05-08 14:53:09.000 128 30775.41 79.12 43619.62 88888.00 2010-05-08 14:53:10.000 128 30775.40 79.13 43619.63 53377.76 2010-05-08 14:53:11.000 128 30775.40 79.09 43619.66 88888.00 2010-05-08 14:53:12.000 128 30775.43 79.08 43619.67 88888.00 2010-05-08 14:53:13.000 128 30775.44 79.11 43619.64 88888.00 2010-05-08 14:53:14.000 128 30775.43 79.15 43619.67 88888.00 2010-05-08 14:53:15.000 128 30775.37 79.13 43619.67 53377.75 2010-05-08 14:53:16.000 128 30775.39 79.09 43619.67 88888.00 2010-05-08 14:53:17.000 128 30775.39 79.10 43619.69 88888.00 2010-05-08 14:53:18.000 128 30775.39 79.14 43619.71 88888.00 2010-05-08 14:53:19.000 128 30775.40 79.18 43619.70 88888.00 2010-05-08 14:53:20.000 128 30775.42 79.16 43619.66 53377.70 2010-05-08 14:53:21.000 128 30775.43 79.15 43619.61 88888.00 2010-05-08 14:53:22.000 128 30775.40 79.16 43619.59 88888.00 2010-05-08 14:53:23.000 128 30775.41 79.17 43619.57 88888.00 2010-05-08 14:53:24.000 128 30775.40 79.14 43619.56 88888.00 2010-05-08 14:53:25.000 128 30775.42 79.12 43619.60 53377.68 2010-05-08 14:53:26.000 128 30775.43 79.12 43619.58 88888.00 2010-05-08 14:53:27.000 128 30775.39 79.12 43619.58 88888.00 2010-05-08 14:53:28.000 128 30775.39 79.12 43619.56 88888.00 2010-05-08 14:53:29.000 128 30775.37 79.09 43619.53 88888.00 2010-05-08 14:53:30.000 128 30775.36 79.08 43619.53 53377.62 2010-05-08 14:53:31.000 128 30775.36 79.07 43619.56 88888.00 2010-05-08 14:53:32.000 128 30775.36 79.05 43619.54 88888.00 2010-05-08 14:53:33.000 128 30775.40 79.11 43619.56 88888.00 2010-05-08 14:53:34.000 128 30775.38 79.15 43619.61 88888.00 2010-05-08 14:53:35.000 128 30775.40 79.17 43619.60 53377.65 2010-05-08 14:53:36.000 128 30775.41 79.17 43619.52 88888.00 2010-05-08 14:53:37.000 128 30775.39 79.18 43619.49 88888.00 2010-05-08 14:53:38.000 128 30775.39 79.21 43619.52 88888.00 2010-05-08 14:53:39.000 128 30775.39 79.22 43619.57 88888.00 2010-05-08 14:53:40.000 128 30775.39 79.21 43619.57 53377.61 2010-05-08 14:53:41.000 128 30775.38 79.22 43619.53 88888.00 2010-05-08 14:53:42.000 128 30775.38 79.20 43619.52 88888.00 2010-05-08 14:53:43.000 128 30775.37 79.21 43619.51 88888.00 2010-05-08 14:53:44.000 128 30775.35 79.23 43619.51 88888.00 2010-05-08 14:53:45.000 128 30775.35 79.24 43619.53 53377.64 2010-05-08 14:53:46.000 128 30775.36 79.28 43619.54 88888.00 2010-05-08 14:53:47.000 128 30775.35 79.31 43619.58 88888.00 2010-05-08 14:53:48.000 128 30775.42 79.37 43619.54 88888.00 2010-05-08 14:53:49.000 128 30775.41 79.35 43619.58 88888.00 2010-05-08 14:53:50.000 128 30775.37 79.32 43619.62 53377.65 2010-05-08 14:53:51.000 128 30775.39 79.31 43619.62 88888.00 2010-05-08 14:53:52.000 128 30775.38 79.32 43619.60 88888.00 2010-05-08 14:53:53.000 128 30775.41 79.33 43619.57 88888.00 2010-05-08 14:53:54.000 128 30775.41 79.32 43619.60 88888.00 2010-05-08 14:53:55.000 128 30775.39 79.32 43619.61 53377.69 2010-05-08 14:53:56.000 128 30775.40 79.34 43619.59 88888.00 2010-05-08 14:53:57.000 128 30775.42 79.37 43619.59 88888.00 2010-05-08 14:53:58.000 128 30775.42 79.37 43619.67 88888.00 2010-05-08 14:53:59.000 128 30775.41 79.33 43619.68 88888.00 2010-05-08 14:54:00.000 128 30775.42 79.31 43619.64 53377.65 2010-05-08 14:54:01.000 128 30775.39 79.26 43619.58 88888.00 2010-05-08 14:54:02.000 128 30775.41 79.22 43619.57 88888.00 2010-05-08 14:54:03.000 128 30775.40 79.22 43619.60 88888.00 2010-05-08 14:54:04.000 128 30775.38 79.27 43619.62 88888.00 2010-05-08 14:54:05.000 128 30775.36 79.25 43619.60 53377.64 2010-05-08 14:54:06.000 128 30775.36 79.22 43619.58 88888.00 2010-05-08 14:54:07.000 128 30775.37 79.22 43619.54 88888.00 2010-05-08 14:54:08.000 128 30775.33 79.22 43619.55 88888.00 2010-05-08 14:54:09.000 128 30775.32 79.22 43619.57 88888.00 2010-05-08 14:54:10.000 128 30775.36 79.18 43619.53 53377.65 2010-05-08 14:54:11.000 128 30775.37 79.18 43619.52 88888.00 2010-05-08 14:54:12.000 128 30775.38 79.18 43619.56 88888.00 2010-05-08 14:54:13.000 128 30775.37 79.14 43619.57 88888.00 2010-05-08 14:54:14.000 128 30775.34 79.12 43619.59 88888.00 2010-05-08 14:54:15.000 128 30775.33 79.07 43619.58 53377.65 2010-05-08 14:54:16.000 128 30775.34 79.02 43619.58 88888.00 2010-05-08 14:54:17.000 128 30775.33 79.03 43619.62 88888.00 2010-05-08 14:54:18.000 128 30775.29 79.00 43619.67 88888.00 2010-05-08 14:54:19.000 128 30775.29 78.99 43619.64 88888.00 2010-05-08 14:54:20.000 128 30775.29 78.99 43619.59 53377.60 2010-05-08 14:54:21.000 128 30775.28 78.99 43619.59 88888.00 2010-05-08 14:54:22.000 128 30775.30 78.96 43619.58 88888.00 2010-05-08 14:54:23.000 128 30775.26 78.97 43619.64 88888.00 2010-05-08 14:54:24.000 128 30775.29 78.97 43619.65 88888.00 2010-05-08 14:54:25.000 128 30775.29 78.98 43619.62 53377.61 2010-05-08 14:54:26.000 128 30775.25 78.96 43619.60 88888.00 2010-05-08 14:54:27.000 128 30775.26 78.97 43619.59 88888.00 2010-05-08 14:54:28.000 128 30775.26 79.04 43619.64 88888.00 2010-05-08 14:54:29.000 128 30775.16 79.45 43620.20 88888.00 2010-05-08 14:54:30.000 128 30775.23 79.06 43619.90 53377.64 2010-05-08 14:54:31.000 128 30775.27 79.00 43619.67 88888.00 2010-05-08 14:54:32.000 128 30775.29 78.99 43619.66 88888.00 2010-05-08 14:54:33.000 128 30775.31 78.99 43619.67 88888.00 2010-05-08 14:54:34.000 128 30775.31 78.95 43619.68 88888.00 2010-05-08 14:54:35.000 128 30775.33 78.98 43619.70 53377.67 2010-05-08 14:54:36.000 128 30775.30 78.96 43619.68 88888.00 2010-05-08 14:54:37.000 128 30775.32 79.00 43619.71 88888.00 2010-05-08 14:54:38.000 128 30775.34 79.03 43619.75 88888.00 2010-05-08 14:54:39.000 128 30775.37 79.06 43619.75 88888.00 2010-05-08 14:54:40.000 128 30775.38 79.07 43619.72 53377.72 2010-05-08 14:54:41.000 128 30775.37 79.05 43619.75 88888.00 2010-05-08 14:54:42.000 128 30775.40 79.06 43619.69 88888.00 2010-05-08 14:54:43.000 128 30775.36 79.12 43619.73 88888.00 2010-05-08 14:54:44.000 128 30775.38 79.13 43619.80 88888.00 2010-05-08 14:54:45.000 128 30775.41 79.15 43619.81 53377.76 2010-05-08 14:54:46.000 128 30775.40 79.15 43619.78 88888.00 2010-05-08 14:54:47.000 128 30775.40 79.15 43619.79 88888.00 2010-05-08 14:54:48.000 128 30775.41 79.20 43619.84 88888.00 2010-05-08 14:54:49.000 128 30775.39 79.19 43619.81 88888.00 2010-05-08 14:54:50.000 128 30775.39 79.19 43619.80 53377.79 2010-05-08 14:54:51.000 128 30775.35 79.19 43619.79 88888.00 2010-05-08 14:54:52.000 128 30775.36 79.22 43619.77 88888.00 2010-05-08 14:54:53.000 128 30775.39 79.23 43619.79 88888.00 2010-05-08 14:54:54.000 128 30775.43 79.24 43619.81 88888.00 2010-05-08 14:54:55.000 128 30775.43 79.26 43619.79 53377.84 2010-05-08 14:54:56.000 128 30775.39 79.26 43619.78 88888.00 2010-05-08 14:54:57.000 128 30775.39 79.27 43619.83 88888.00 2010-05-08 14:54:58.000 128 30775.39 79.29 43619.86 88888.00 2010-05-08 14:54:59.000 128 30775.33 79.33 43619.83 88888.00 2010-05-08 14:55:00.000 128 30775.32 79.34 43619.84 53377.85 2010-05-08 14:55:01.000 128 30775.35 79.32 43619.84 88888.00 2010-05-08 14:55:02.000 128 30775.36 79.31 43619.84 88888.00 2010-05-08 14:55:03.000 128 30775.38 79.29 43619.84 88888.00 2010-05-08 14:55:04.000 128 30775.35 79.30 43619.83 88888.00 2010-05-08 14:55:05.000 128 30775.31 79.28 43619.85 53377.81 2010-05-08 14:55:06.000 128 30775.31 79.27 43619.82 88888.00 2010-05-08 14:55:07.000 128 30775.32 79.25 43619.75 88888.00 2010-05-08 14:55:08.000 128 30775.34 79.24 43619.73 88888.00 2010-05-08 14:55:09.000 128 30775.33 79.23 43619.76 88888.00 2010-05-08 14:55:10.000 128 30775.30 79.21 43619.81 53377.74 2010-05-08 14:55:11.000 128 30775.28 79.21 43619.79 88888.00 2010-05-08 14:55:12.000 128 30775.28 79.17 43619.75 88888.00 2010-05-08 14:55:13.000 128 30775.28 79.18 43619.79 88888.00 2010-05-08 14:55:14.000 128 30775.25 79.20 43619.79 88888.00 2010-05-08 14:55:15.000 128 30775.25 79.20 43619.74 53377.72 2010-05-08 14:55:16.000 128 30775.24 79.18 43619.68 88888.00 2010-05-08 14:55:17.000 128 30775.23 79.14 43619.70 88888.00 2010-05-08 14:55:18.000 128 30775.27 79.17 43619.73 88888.00 2010-05-08 14:55:19.000 128 30775.24 79.17 43619.72 88888.00 2010-05-08 14:55:20.000 128 30775.25 79.18 43619.68 53377.68 2010-05-08 14:55:21.000 128 30775.23 79.18 43619.75 88888.00 2010-05-08 14:55:22.000 128 30775.22 79.15 43619.83 88888.00 2010-05-08 14:55:23.000 128 30775.23 79.18 43619.76 88888.00 2010-05-08 14:55:24.000 128 30775.24 79.20 43619.73 88888.00 2010-05-08 14:55:25.000 128 30775.28 79.20 43619.71 53377.74 2010-05-08 14:55:26.000 128 30775.28 79.19 43619.73 88888.00 2010-05-08 14:55:27.000 128 30775.28 79.22 43619.75 88888.00 2010-05-08 14:55:28.000 128 30775.26 79.25 43619.77 88888.00 2010-05-08 14:55:29.000 128 30775.26 79.24 43619.74 88888.00 2010-05-08 14:55:30.000 128 30775.25 79.25 43619.76 53377.70 2010-05-08 14:55:31.000 128 30775.25 79.26 43619.82 88888.00 2010-05-08 14:55:32.000 128 30775.26 79.28 43619.77 88888.00 2010-05-08 14:55:33.000 128 30775.28 79.31 43619.79 88888.00 2010-05-08 14:55:34.000 128 30775.25 79.27 43619.79 88888.00 2010-05-08 14:55:35.000 128 30775.23 79.23 43619.73 53377.70 2010-05-08 14:55:36.000 128 30775.27 79.24 43619.73 88888.00 2010-05-08 14:55:37.000 128 30775.27 79.25 43619.72 88888.00 2010-05-08 14:55:38.000 128 30775.24 79.25 43619.71 88888.00 2010-05-08 14:55:39.000 128 30775.25 79.25 43619.71 88888.00 2010-05-08 14:55:40.000 128 30775.25 79.23 43619.68 53377.72 2010-05-08 14:55:41.000 128 30775.26 79.19 43619.62 88888.00 2010-05-08 14:55:42.000 128 30775.25 79.18 43619.67 88888.00 2010-05-08 14:55:43.000 128 30775.24 79.18 43619.72 88888.00 2010-05-08 14:55:44.000 128 30775.19 79.13 43619.68 88888.00 2010-05-08 14:55:45.000 128 30775.18 79.16 43619.67 53377.66 2010-05-08 14:55:46.000 128 30775.17 79.17 43619.71 88888.00 2010-05-08 14:55:47.000 128 30775.19 79.11 43619.70 88888.00 2010-05-08 14:55:48.000 128 30775.16 79.09 43619.66 88888.00 2010-05-08 14:55:49.000 128 30775.13 79.06 43619.63 88888.00 2010-05-08 14:55:50.000 128 30775.13 79.03 43619.66 53377.61 2010-05-08 14:55:51.000 128 30775.13 79.03 43619.67 88888.00 2010-05-08 14:55:52.000 128 30775.12 79.02 43619.64 88888.00 2010-05-08 14:55:53.000 128 30775.11 79.02 43619.60 88888.00 2010-05-08 14:55:54.000 128 30775.11 79.07 43619.68 88888.00 2010-05-08 14:55:55.000 128 30775.08 79.05 43619.69 53377.58 2010-05-08 14:55:56.000 128 30775.09 79.03 43619.67 88888.00 2010-05-08 14:55:57.000 128 30775.10 79.02 43619.63 88888.00 2010-05-08 14:55:58.000 128 30775.11 78.99 43619.59 88888.00 2010-05-08 14:55:59.000 128 30775.12 79.02 43619.67 88888.00 2010-05-08 14:56:00.000 128 30775.11 79.01 43619.71 53377.60 2010-05-08 14:56:01.000 128 30775.11 79.00 43619.71 88888.00 2010-05-08 14:56:02.000 128 30775.13 79.03 43619.69 88888.00 2010-05-08 14:56:03.000 128 30775.14 79.03 43619.71 88888.00 2010-05-08 14:56:04.000 128 30775.16 79.09 43619.72 88888.00 2010-05-08 14:56:05.000 128 30775.17 79.11 43619.73 53377.62 2010-05-08 14:56:06.000 128 30775.20 79.07 43619.71 88888.00 2010-05-08 14:56:07.000 128 30775.23 79.06 43619.69 88888.00 2010-05-08 14:56:08.000 128 30775.24 79.09 43619.72 88888.00 2010-05-08 14:56:09.000 128 30775.24 79.12 43619.77 88888.00 2010-05-08 14:56:10.000 128 30775.27 79.14 43619.77 53377.68 2010-05-08 14:56:11.000 128 30775.27 79.14 43619.77 88888.00 2010-05-08 14:56:12.000 128 30775.28 79.17 43619.79 88888.00 2010-05-08 14:56:13.000 128 30775.27 79.14 43619.79 88888.00 2010-05-08 14:56:14.000 128 30775.24 79.13 43619.83 88888.00 2010-05-08 14:56:15.000 128 30775.27 79.17 43619.83 53377.69 2010-05-08 14:56:16.000 128 30775.25 79.17 43619.82 88888.00 2010-05-08 14:56:17.000 128 30775.21 79.13 43619.76 88888.00 2010-05-08 14:56:18.000 128 30775.27 79.12 43619.79 88888.00 2010-05-08 14:56:19.000 128 30775.28 79.13 43619.86 88888.00 2010-05-08 14:56:20.000 128 30775.29 79.10 43619.86 53377.71 2010-05-08 14:56:21.000 128 30775.29 79.07 43619.84 88888.00 2010-05-08 14:56:22.000 128 30775.30 79.08 43619.83 88888.00 2010-05-08 14:56:23.000 128 30775.30 79.06 43619.84 88888.00 2010-05-08 14:56:24.000 128 30775.24 79.05 43619.78 88888.00 2010-05-08 14:56:25.000 128 30775.24 79.06 43619.77 53377.75 2010-05-08 14:56:26.000 128 30775.23 79.03 43619.78 88888.00 2010-05-08 14:56:27.000 128 30775.24 79.01 43619.83 88888.00 2010-05-08 14:56:28.000 128 30775.26 79.01 43619.83 88888.00 2010-05-08 14:56:29.000 128 30775.26 79.05 43619.81 88888.00 2010-05-08 14:56:30.000 128 30775.25 79.01 43619.77 53377.72 2010-05-08 14:56:31.000 128 30775.22 79.01 43619.78 88888.00 2010-05-08 14:56:32.000 128 30775.23 79.01 43619.82 88888.00 2010-05-08 14:56:33.000 128 30775.26 79.01 43619.79 88888.00 2010-05-08 14:56:34.000 128 30775.27 79.00 43619.75 88888.00 2010-05-08 14:56:35.000 128 30775.27 79.02 43619.79 53377.71 2010-05-08 14:56:36.000 128 30775.26 79.04 43619.84 88888.00 2010-05-08 14:56:37.000 128 30775.28 79.06 43619.87 88888.00 2010-05-08 14:56:38.000 128 30775.26 79.08 43619.89 88888.00 2010-05-08 14:56:39.000 128 30775.24 79.09 43619.89 88888.00 2010-05-08 14:56:40.000 128 30775.23 79.09 43619.85 53377.71 2010-05-08 14:56:41.000 128 30775.23 79.07 43619.85 88888.00 2010-05-08 14:56:42.000 128 30775.24 79.07 43619.84 88888.00 2010-05-08 14:56:43.000 128 30775.25 79.09 43619.86 88888.00 2010-05-08 14:56:44.000 128 30775.23 79.11 43619.84 88888.00 2010-05-08 14:56:45.000 128 30775.24 79.13 43619.86 53377.75 2010-05-08 14:56:46.000 128 30775.25 79.16 43619.87 88888.00 2010-05-08 14:56:47.000 128 30775.26 79.16 43619.90 88888.00 2010-05-08 14:56:48.000 128 30775.24 79.17 43619.91 88888.00 2010-05-08 14:56:49.000 128 30775.26 79.24 43619.89 88888.00 2010-05-08 14:56:50.000 128 30775.26 79.26 43619.86 53377.74 2010-05-08 14:56:51.000 128 30775.27 79.27 43619.88 88888.00 2010-05-08 14:56:52.000 128 30775.24 79.27 43619.87 88888.00 2010-05-08 14:56:53.000 128 30775.19 79.26 43619.87 88888.00 2010-05-08 14:56:54.000 128 30775.22 79.23 43619.87 88888.00 2010-05-08 14:56:55.000 128 30775.13 79.22 43619.97 53377.71 2010-05-08 14:56:56.000 128 30775.21 79.30 43619.83 88888.00 2010-05-08 14:56:57.000 128 30775.20 79.29 43619.78 88888.00 2010-05-08 14:56:58.000 128 30775.19 79.29 43619.84 88888.00 2010-05-08 14:56:59.000 128 30775.17 79.29 43619.87 88888.00 2010-05-08 14:57:00.000 128 30775.11 79.26 43619.84 53377.65 2010-05-08 14:57:01.000 128 30775.10 79.24 43619.82 88888.00 2010-05-08 14:57:02.000 128 30775.10 79.21 43619.81 88888.00 2010-05-08 14:57:03.000 128 30775.09 79.25 43619.79 88888.00 2010-05-08 14:57:04.000 128 30775.06 79.19 43619.76 88888.00 2010-05-08 14:57:05.000 128 30775.04 79.17 43619.73 53377.60 2010-05-08 14:57:06.000 128 30775.04 79.15 43619.74 88888.00 2010-05-08 14:57:07.000 128 30775.01 79.18 43619.77 88888.00 2010-05-08 14:57:08.000 128 30774.96 79.18 43619.75 88888.00 2010-05-08 14:57:09.000 128 30774.96 79.19 43619.80 88888.00 2010-05-08 14:57:10.000 128 30774.97 79.20 43619.78 53377.56 2010-05-08 14:57:11.000 128 30774.97 79.22 43619.78 88888.00 2010-05-08 14:57:12.000 128 30774.95 79.19 43619.73 88888.00 2010-05-08 14:57:13.000 128 30774.93 79.18 43619.76 88888.00 2010-05-08 14:57:14.000 128 30774.91 79.17 43619.77 88888.00 2010-05-08 14:57:15.000 128 30774.90 79.17 43619.68 53377.51 2010-05-08 14:57:16.000 128 30774.92 79.17 43619.66 88888.00 2010-05-08 14:57:17.000 128 30774.94 79.14 43619.66 88888.00 2010-05-08 14:57:18.000 128 30774.94 79.19 43619.71 88888.00 2010-05-08 14:57:19.000 128 30774.93 79.22 43619.71 88888.00 2010-05-08 14:57:20.000 128 30774.92 79.19 43619.70 53377.47 2010-05-08 14:57:21.000 128 30774.93 79.21 43619.72 88888.00 2010-05-08 14:57:22.000 128 30774.92 79.23 43619.71 88888.00 2010-05-08 14:57:23.000 128 30774.90 79.23 43619.73 88888.00 2010-05-08 14:57:24.000 128 30774.91 79.22 43619.72 88888.00 2010-05-08 14:57:25.000 128 30774.92 79.24 43619.70 53377.47 2010-05-08 14:57:26.000 128 30774.91 79.23 43619.73 88888.00 2010-05-08 14:57:27.000 128 30774.91 79.20 43619.77 88888.00 2010-05-08 14:57:28.000 128 30774.89 79.17 43619.77 88888.00 2010-05-08 14:57:29.000 128 30774.87 79.24 43619.75 88888.00 2010-05-08 14:57:30.000 128 30774.87 79.21 43619.74 53377.46 2010-05-08 14:57:31.000 128 30774.88 79.19 43619.74 88888.00 2010-05-08 14:57:32.000 128 30774.87 79.20 43619.74 88888.00 2010-05-08 14:57:33.000 128 30774.85 79.21 43619.77 88888.00 2010-05-08 14:57:34.000 128 30774.87 79.27 43619.78 88888.00 2010-05-08 14:57:35.000 128 30774.87 79.30 43619.76 53377.47 2010-05-08 14:57:36.000 128 30774.87 79.31 43619.77 88888.00 2010-05-08 14:57:37.000 128 30774.91 79.28 43619.72 88888.00 2010-05-08 14:57:38.000 128 30774.94 79.30 43619.76 88888.00 2010-05-08 14:57:39.000 128 30774.92 79.33 43619.80 88888.00 2010-05-08 14:57:40.000 128 30774.88 79.34 43619.75 53377.45 2010-05-08 14:57:41.000 128 30774.90 79.33 43619.74 88888.00 2010-05-08 14:57:42.000 128 30774.91 79.33 43619.79 88888.00 2010-05-08 14:57:43.000 128 30774.98 79.36 43619.81 88888.00 2010-05-08 14:57:44.000 128 30774.96 79.37 43619.82 88888.00 2010-05-08 14:57:45.000 128 30774.95 79.36 43619.81 53377.51 2010-05-08 14:57:46.000 128 30774.96 79.37 43619.82 88888.00 2010-05-08 14:57:47.000 128 30774.93 79.34 43619.79 88888.00 2010-05-08 14:57:48.000 128 30774.94 79.36 43619.77 88888.00 2010-05-08 14:57:49.000 128 30774.93 79.37 43619.81 88888.00 2010-05-08 14:57:50.000 128 30774.90 79.36 43619.79 53377.50 2010-05-08 14:57:51.000 128 30774.89 79.36 43619.80 88888.00 2010-05-08 14:57:52.000 128 30774.92 79.35 43619.79 88888.00 2010-05-08 14:57:53.000 128 30774.88 79.33 43619.76 88888.00 2010-05-08 14:57:54.000 128 30774.90 79.32 43619.77 88888.00 2010-05-08 14:57:55.000 128 30774.91 79.33 43619.73 53377.47 2010-05-08 14:57:56.000 128 30774.90 79.33 43619.72 88888.00 2010-05-08 14:57:57.000 128 30774.85 79.31 43619.71 88888.00 2010-05-08 14:57:58.000 128 30774.87 79.30 43619.72 88888.00 2010-05-08 14:57:59.000 128 30774.86 79.30 43619.71 88888.00 2010-05-08 14:58:00.000 128 30774.86 79.29 43619.70 53377.43 2010-05-08 14:58:01.000 128 30774.84 79.26 43619.71 88888.00 2010-05-08 14:58:02.000 128 30774.83 79.25 43619.66 88888.00 2010-05-08 14:58:03.000 128 30774.83 79.25 43619.68 88888.00 2010-05-08 14:58:04.000 128 30774.81 79.23 43619.73 88888.00 2010-05-08 14:58:05.000 128 30774.78 79.23 43619.71 53377.40 2010-05-08 14:58:06.000 128 30774.80 79.23 43619.67 88888.00 2010-05-08 14:58:07.000 128 30774.80 79.15 43619.67 88888.00 2010-05-08 14:58:08.000 128 30774.75 79.09 43619.64 88888.00 2010-05-08 14:58:09.000 128 30774.79 79.13 43619.67 88888.00 2010-05-08 14:58:10.000 128 30774.81 79.17 43619.69 53377.36 2010-05-08 14:58:11.000 128 30774.81 79.14 43619.64 88888.00 2010-05-08 14:58:12.000 128 30774.82 79.16 43619.61 88888.00 2010-05-08 14:58:13.000 128 30774.77 79.20 43619.63 88888.00 2010-05-08 14:58:14.000 128 30774.75 79.22 43619.61 88888.00 2010-05-08 14:58:15.000 128 30774.76 79.21 43619.63 53377.37 2010-05-08 14:58:16.000 128 30774.77 79.19 43619.68 88888.00 2010-05-08 14:58:17.000 128 30774.79 79.14 43619.67 88888.00 2010-05-08 14:58:18.000 128 30774.84 79.16 43619.70 88888.00 2010-05-08 14:58:19.000 128 30774.86 79.16 43619.71 88888.00 2010-05-08 14:58:20.000 128 30774.85 79.16 43619.72 53377.43 2010-05-08 14:58:21.000 128 30774.83 79.19 43619.70 88888.00 2010-05-08 14:58:22.000 128 30774.83 79.20 43619.74 88888.00 2010-05-08 14:58:23.000 128 30774.82 79.17 43619.71 88888.00 2010-05-08 14:58:24.000 128 30774.84 79.19 43619.70 88888.00 2010-05-08 14:58:25.000 128 30774.85 79.20 43619.69 53377.45 2010-05-08 14:58:26.000 128 30774.87 79.20 43619.70 88888.00 2010-05-08 14:58:27.000 128 30774.89 79.22 43619.68 88888.00 2010-05-08 14:58:28.000 128 30774.93 79.25 43619.64 88888.00 2010-05-08 14:58:29.000 128 30774.91 79.22 43619.67 88888.00 2010-05-08 14:58:30.000 128 30774.93 79.19 43619.69 53377.49 2010-05-08 14:58:31.000 128 30774.95 79.21 43619.70 88888.00 2010-05-08 14:58:32.000 128 30774.95 79.14 43619.73 88888.00 2010-05-08 14:58:33.000 128 30774.93 79.14 43619.73 88888.00 2010-05-08 14:58:34.000 128 30774.91 79.13 43619.71 88888.00 2010-05-08 14:58:35.000 128 30774.92 79.10 43619.69 53377.53 2010-05-08 14:58:36.000 128 30774.93 79.08 43619.71 88888.00 2010-05-08 14:58:37.000 128 30774.89 79.08 43619.79 88888.00 2010-05-08 14:58:38.000 128 30774.88 79.06 43619.79 88888.00 2010-05-08 14:58:39.000 128 30774.87 79.02 43619.79 88888.00 2010-05-08 14:58:40.000 128 30774.87 79.05 43619.80 53377.47 2010-05-08 14:58:41.000 128 30774.86 79.04 43619.80 88888.00 2010-05-08 14:58:42.000 128 30774.83 78.98 43619.79 88888.00 2010-05-08 14:58:43.000 128 30774.86 78.96 43619.74 88888.00 2010-05-08 14:58:44.000 128 30774.88 78.97 43619.71 88888.00 2010-05-08 14:58:45.000 128 30774.86 78.95 43619.68 53377.45 2010-05-08 14:58:46.000 128 30774.87 78.94 43619.74 88888.00 2010-05-08 14:58:47.000 128 30774.84 78.92 43619.70 88888.00 2010-05-08 14:58:48.000 128 30774.81 78.91 43619.68 88888.00 2010-05-08 14:58:49.000 128 30774.78 78.86 43619.68 88888.00 2010-05-08 14:58:50.000 128 30774.74 78.87 43619.72 53377.39 2010-05-08 14:58:51.000 128 30774.77 78.87 43619.69 88888.00 2010-05-08 14:58:52.000 128 30774.77 78.89 43619.68 88888.00 2010-05-08 14:58:53.000 128 30774.76 78.93 43619.68 88888.00 2010-05-08 14:58:54.000 128 30774.76 78.95 43619.69 88888.00 2010-05-08 14:58:55.000 128 30774.74 78.95 43619.72 53377.39 2010-05-08 14:58:56.000 128 30774.77 78.99 43619.69 88888.00 2010-05-08 14:58:57.000 128 30774.80 79.03 43619.67 88888.00 2010-05-08 14:58:58.000 128 30774.79 79.01 43619.68 88888.00 2010-05-08 14:58:59.000 128 30774.79 79.02 43619.70 88888.00 2010-05-08 14:59:00.000 128 30774.79 79.04 43619.68 53377.47 2010-05-08 14:59:01.000 128 30774.82 79.08 43619.69 88888.00 2010-05-08 14:59:02.000 128 30774.83 79.09 43619.71 88888.00 2010-05-08 14:59:03.000 128 30774.82 79.08 43619.73 88888.00 2010-05-08 14:59:04.000 128 30774.83 79.17 43619.82 88888.00 2010-05-08 14:59:05.000 128 30774.85 79.15 43619.85 53377.52 2010-05-08 14:59:06.000 128 30774.87 79.12 43619.78 88888.00 2010-05-08 14:59:07.000 128 30774.91 79.19 43619.80 88888.00 2010-05-08 14:59:08.000 128 30774.92 79.21 43619.82 88888.00 2010-05-08 14:59:09.000 128 30774.93 79.28 43619.85 88888.00 2010-05-08 14:59:10.000 128 30774.95 79.29 43619.84 53377.57 2010-05-08 14:59:11.000 128 30774.93 79.25 43619.81 88888.00 2010-05-08 14:59:12.000 128 30774.94 79.22 43619.77 88888.00 2010-05-08 14:59:13.000 128 30774.93 79.23 43619.76 88888.00 2010-05-08 14:59:14.000 128 30774.92 79.25 43619.71 88888.00 2010-05-08 14:59:15.000 128 30774.93 79.26 43619.73 53377.59 2010-05-08 14:59:16.000 128 30774.92 79.25 43619.76 88888.00 2010-05-08 14:59:17.000 128 30774.91 79.21 43619.77 88888.00 2010-05-08 14:59:18.000 128 30774.88 79.16 43619.75 88888.00 2010-05-08 14:59:19.000 128 30774.90 79.16 43619.72 88888.00 2010-05-08 14:59:20.000 128 30774.91 79.19 43619.76 53377.57 2010-05-08 14:59:21.000 128 30774.92 79.18 43619.76 88888.00 2010-05-08 14:59:22.000 128 30774.90 79.17 43619.73 88888.00 2010-05-08 14:59:23.000 128 30774.90 79.13 43619.75 88888.00 2010-05-08 14:59:24.000 128 30774.92 79.10 43619.78 88888.00 2010-05-08 14:59:25.000 128 30774.93 79.11 43619.73 53377.51 2010-05-08 14:59:26.000 128 30774.92 79.13 43619.71 88888.00 2010-05-08 14:59:27.000 128 30774.91 79.14 43619.73 88888.00 2010-05-08 14:59:28.000 128 30774.90 79.11 43619.70 88888.00 2010-05-08 14:59:29.000 128 30774.92 79.12 43619.66 88888.00 2010-05-08 14:59:30.000 128 30774.90 79.07 43619.65 53377.49 2010-05-08 14:59:31.000 128 30774.88 79.05 43619.71 88888.00 2010-05-08 14:59:32.000 128 30774.88 79.03 43619.75 88888.00 2010-05-08 14:59:33.000 128 30774.87 79.05 43619.76 88888.00 2010-05-08 14:59:34.000 128 30774.86 79.04 43619.79 88888.00 2010-05-08 14:59:35.000 128 30774.88 79.02 43619.79 53377.51 2010-05-08 14:59:36.000 128 30774.89 79.04 43619.75 88888.00 2010-05-08 14:59:37.000 128 30774.88 79.06 43619.72 88888.00 2010-05-08 14:59:38.000 128 30774.85 79.03 43619.72 88888.00 2010-05-08 14:59:39.000 128 30774.84 79.03 43619.76 88888.00 2010-05-08 14:59:40.000 128 30774.84 79.03 43619.77 53377.49 2010-05-08 14:59:41.000 128 30774.87 79.03 43619.79 88888.00 2010-05-08 14:59:42.000 128 30774.88 79.02 43619.78 88888.00 2010-05-08 14:59:43.000 128 30774.88 78.99 43619.76 88888.00 2010-05-08 14:59:44.000 128 30774.89 78.98 43619.79 88888.00 2010-05-08 14:59:45.000 128 30774.90 79.03 43619.86 53377.53 2010-05-08 14:59:46.000 128 30774.93 79.05 43619.89 88888.00 2010-05-08 14:59:47.000 128 30774.93 79.06 43619.87 88888.00 2010-05-08 14:59:48.000 128 30774.93 79.08 43619.83 88888.00 2010-05-08 14:59:49.000 128 30774.97 79.12 43619.82 88888.00 2010-05-08 14:59:50.000 128 30774.97 79.12 43619.79 53377.55 2010-05-08 14:59:51.000 128 30775.00 79.14 43619.79 88888.00 2010-05-08 14:59:52.000 128 30775.02 79.11 43619.81 88888.00 2010-05-08 14:59:53.000 128 30775.01 79.09 43619.79 88888.00 2010-05-08 14:59:54.000 128 30775.01 79.09 43619.78 88888.00 2010-05-08 14:59:55.000 128 30775.02 79.11 43619.81 53377.60 2010-05-08 14:59:56.000 128 30775.02 79.10 43619.84 88888.00 2010-05-08 14:59:57.000 128 30775.01 79.09 43619.84 88888.00 2010-05-08 14:59:58.000 128 30775.01 79.08 43619.82 88888.00 2010-05-08 14:59:59.000 128 30775.00 79.06 43619.79 88888.00 2010-05-08 15:00:00.000 128 30775.00 79.06 43619.77 53377.65 2010-05-08 15:00:01.000 128 30774.99 79.06 43619.82 88888.00 2010-05-08 15:00:02.000 128 30775.00 79.02 43619.87 88888.00 2010-05-08 15:00:03.000 128 30775.00 78.98 43619.82 88888.00 2010-05-08 15:00:04.000 128 30775.00 79.01 43619.82 88888.00 2010-05-08 15:00:05.000 128 30775.02 79.02 43619.87 53377.64 2010-05-08 15:00:06.000 128 30775.03 79.03 43619.82 88888.00 2010-05-08 15:00:07.000 128 30775.05 79.02 43619.84 88888.00 2010-05-08 15:00:08.000 128 30775.02 78.99 43619.83 88888.00 2010-05-08 15:00:09.000 128 30775.02 78.98 43619.80 88888.00 2010-05-08 15:00:10.000 128 30775.02 79.00 43619.80 53377.62 2010-05-08 15:00:11.000 128 30775.01 79.00 43619.79 88888.00 2010-05-08 15:00:12.000 128 30775.04 78.95 43619.78 88888.00 2010-05-08 15:00:13.000 128 30775.02 78.94 43619.84 88888.00 2010-05-08 15:00:14.000 128 30775.02 78.94 43619.88 88888.00 2010-05-08 15:00:15.000 128 30775.00 78.91 43619.88 53377.62 2010-05-08 15:00:16.000 128 30775.00 78.90 43619.80 88888.00 2010-05-08 15:00:17.000 128 30774.97 78.91 43619.83 88888.00 2010-05-08 15:00:18.000 128 30774.98 78.87 43619.85 88888.00 2010-05-08 15:00:19.000 128 30775.00 78.88 43619.85 88888.00 2010-05-08 15:00:20.000 128 30774.99 78.85 43619.85 53377.62 2010-05-08 15:00:21.000 128 30775.00 78.86 43619.82 88888.00 2010-05-08 15:00:22.000 128 30775.00 78.86 43619.83 88888.00 2010-05-08 15:00:23.000 128 30774.99 78.84 43619.83 88888.00 2010-05-08 15:00:24.000 128 30775.01 78.83 43619.82 88888.00 2010-05-08 15:00:25.000 128 30775.02 78.81 43619.82 53377.63 2010-05-08 15:00:26.000 128 30775.03 78.86 43619.85 88888.00 2010-05-08 15:00:27.000 128 30775.05 78.87 43619.86 88888.00 2010-05-08 15:00:28.000 128 30775.06 78.86 43619.85 88888.00 2010-05-08 15:00:29.000 128 30775.04 78.87 43619.84 88888.00 2010-05-08 15:00:30.000 128 30775.04 78.83 43619.83 53377.58 2010-05-08 15:00:31.000 128 30775.02 78.81 43619.79 88888.00 2010-05-08 15:00:32.000 128 30775.02 78.81 43619.83 88888.00 2010-05-08 15:00:33.000 128 30775.01 78.82 43619.84 88888.00 2010-05-08 15:00:34.000 128 30774.96 78.81 43619.86 88888.00 2010-05-08 15:00:35.000 128 30774.92 78.83 43619.85 53377.58 2010-05-08 15:00:36.000 128 30774.94 78.85 43619.84 88888.00 2010-05-08 15:00:37.000 128 30774.96 78.84 43619.82 88888.00 2010-05-08 15:00:38.000 128 30774.95 78.83 43619.81 88888.00 2010-05-08 15:00:39.000 128 30774.95 78.82 43619.80 88888.00 2010-05-08 15:00:40.000 128 30774.95 78.86 43619.79 53377.56 2010-05-08 15:00:41.000 128 30774.95 78.89 43619.80 88888.00 2010-05-08 15:00:42.000 128 30774.93 78.92 43619.80 88888.00 2010-05-08 15:00:43.000 128 30774.95 78.91 43619.80 88888.00 2010-05-08 15:00:44.000 128 30774.97 78.88 43619.83 88888.00 2010-05-08 15:00:45.000 128 30774.98 78.92 43619.83 53377.62 2010-05-08 15:00:46.000 128 30774.95 78.91 43619.86 88888.00 2010-05-08 15:00:47.000 128 30774.94 78.93 43619.85 88888.00 2010-05-08 15:00:48.000 128 30774.97 78.97 43619.88 88888.00 2010-05-08 15:00:49.000 128 30774.96 78.98 43619.85 88888.00 2010-05-08 15:00:50.000 128 30774.97 79.00 43619.83 53377.60 2010-05-08 15:00:51.000 128 30774.95 78.99 43619.82 88888.00 2010-05-08 15:00:52.000 128 30774.95 79.01 43619.84 88888.00 2010-05-08 15:00:53.000 128 30774.95 79.05 43619.88 88888.00 2010-05-08 15:00:54.000 128 30774.96 79.04 43619.86 88888.00 2010-05-08 15:00:55.000 128 30774.96 79.01 43619.85 53377.63 2010-05-08 15:00:56.000 128 30774.93 79.03 43619.82 88888.00 2010-05-08 15:00:57.000 128 30774.91 79.05 43619.84 88888.00 2010-05-08 15:00:58.000 128 30774.90 79.03 43619.86 88888.00 2010-05-08 15:00:59.000 128 30774.92 79.00 43619.85 88888.00 2010-05-08 15:01:00.000 128 30774.94 79.00 43619.82 53377.64 2010-05-08 15:01:01.000 128 30774.91 79.00 43619.77 88888.00 2010-05-08 15:01:02.000 128 30774.90 79.00 43619.74 88888.00 2010-05-08 15:01:03.000 128 30774.98 79.05 43619.71 88888.00 2010-05-08 15:01:04.000 128 30774.97 79.01 43619.63 88888.00 2010-05-08 15:01:05.000 128 30774.81 78.93 43619.76 53377.57 2010-05-08 15:01:06.000 128 30774.82 78.93 43619.82 88888.00 2010-05-08 15:01:07.000 128 30774.85 78.91 43619.77 88888.00 2010-05-08 15:01:08.000 128 30774.86 78.93 43619.82 88888.00 2010-05-08 15:01:09.000 128 30774.88 78.97 43619.86 88888.00 2010-05-08 15:01:10.000 128 30774.88 78.96 43619.83 53377.53 2010-05-08 15:01:11.000 128 30774.87 78.96 43619.83 88888.00 2010-05-08 15:01:12.000 128 30774.87 78.93 43619.80 88888.00 2010-05-08 15:01:13.000 128 30774.85 78.93 43619.76 88888.00 2010-05-08 15:01:14.000 128 30774.87 78.93 43619.76 88888.00 2010-05-08 15:01:15.000 128 30774.83 78.97 43619.76 53377.50 2010-05-08 15:01:16.000 128 30774.82 78.94 43619.78 88888.00 2010-05-08 15:01:17.000 128 30774.84 78.94 43619.75 88888.00 2010-05-08 15:01:18.000 128 30774.86 78.93 43619.80 88888.00 2010-05-08 15:01:19.000 128 30774.85 78.94 43619.82 88888.00 2010-05-08 15:01:20.000 128 30774.85 78.94 43619.84 53377.55 2010-05-08 15:01:21.000 128 30774.87 78.99 43619.85 88888.00 2010-05-08 15:01:22.000 128 30774.91 79.02 43619.87 88888.00 2010-05-08 15:01:23.000 128 30774.90 78.99 43619.87 88888.00 2010-05-08 15:01:24.000 128 30774.91 79.00 43619.86 88888.00 2010-05-08 15:01:25.000 128 30774.92 78.99 43619.83 53377.59 2010-05-08 15:01:26.000 128 30774.91 79.00 43619.88 88888.00 2010-05-08 15:01:27.000 128 30774.93 78.99 43619.87 88888.00 2010-05-08 15:01:28.000 128 30774.90 79.00 43619.85 88888.00 2010-05-08 15:01:29.000 128 30774.92 79.01 43619.86 88888.00 2010-05-08 15:01:30.000 128 30774.96 79.00 43619.88 53377.65 2010-05-08 15:01:31.000 128 30774.98 79.00 43619.88 88888.00 2010-05-08 15:01:32.000 128 30774.98 79.00 43619.93 88888.00 2010-05-08 15:01:33.000 128 30774.98 78.99 43619.95 88888.00 2010-05-08 15:01:34.000 128 30775.00 79.00 43619.94 88888.00 2010-05-08 15:01:35.000 128 30774.97 79.01 43619.96 53377.68 2010-05-08 15:01:36.000 128 30774.97 78.99 43619.94 88888.00 2010-05-08 15:01:37.000 128 30774.98 78.97 43619.91 88888.00 2010-05-08 15:01:38.000 128 30775.01 78.95 43619.92 88888.00 2010-05-08 15:01:39.000 128 30774.99 78.93 43619.91 88888.00 2010-05-08 15:01:40.000 128 30775.00 78.99 43619.90 53377.67 2010-05-08 15:01:41.000 128 30775.00 78.96 43619.90 88888.00 2010-05-08 15:01:42.000 128 30775.03 78.96 43619.91 88888.00 2010-05-08 15:01:43.000 128 30775.01 78.94 43619.88 88888.00 2010-05-08 15:01:44.000 128 30774.97 78.93 43619.89 88888.00 2010-05-08 15:01:45.000 128 30774.96 78.96 43619.92 53377.67 2010-05-08 15:01:46.000 128 30774.95 78.95 43619.91 88888.00 2010-05-08 15:01:47.000 128 30774.96 78.95 43619.90 88888.00 2010-05-08 15:01:48.000 128 30774.96 78.91 43619.92 88888.00 2010-05-08 15:01:49.000 128 30774.95 78.89 43619.95 88888.00 2010-05-08 15:01:50.000 128 30774.86 78.80 43620.00 53377.63 2010-05-08 15:01:51.000 128 30774.96 78.85 43619.97 88888.00 2010-05-08 15:01:52.000 128 30774.99 78.87 43619.87 88888.00 2010-05-08 15:01:53.000 128 30774.95 78.86 43619.84 88888.00 2010-05-08 15:01:54.000 128 30774.96 78.88 43619.82 88888.00 2010-05-08 15:01:55.000 128 30774.95 78.89 43619.78 53377.57 2010-05-08 15:01:56.000 128 30774.94 78.89 43619.76 88888.00 2010-05-08 15:01:57.000 128 30774.92 78.87 43619.83 88888.00 2010-05-08 15:01:58.000 128 30774.89 78.87 43619.90 88888.00 2010-05-08 15:01:59.000 128 30774.90 78.88 43619.92 88888.00 2010-05-08 15:02:00.000 128 30774.96 78.92 43619.91 53377.56 2010-05-08 15:02:01.000 128 30774.99 78.91 43619.86 88888.00 2010-05-08 15:02:02.000 128 30774.98 78.89 43619.84 88888.00 2010-05-08 15:02:03.000 128 30774.93 78.92 43619.82 88888.00 2010-05-08 15:02:04.000 128 30774.93 78.90 43619.87 88888.00 2010-05-08 15:02:05.000 128 30774.95 78.89 43619.89 53377.53 2010-05-08 15:02:06.000 128 30774.93 78.88 43619.96 88888.00 2010-05-08 15:02:07.000 128 30774.88 78.89 43619.95 88888.00 2010-05-08 15:02:08.000 128 30774.91 78.86 43619.93 88888.00 2010-05-08 15:02:09.000 128 30774.90 78.86 43619.97 88888.00 2010-05-08 15:02:10.000 128 30774.90 78.89 43619.97 53377.53 2010-05-08 15:02:11.000 128 30774.92 78.90 43619.97 88888.00 2010-05-08 15:02:12.000 128 30774.92 78.88 43619.98 88888.00 2010-05-08 15:02:13.000 128 30774.93 78.90 43620.04 88888.00 2010-05-08 15:02:14.000 128 30774.92 78.94 43620.01 88888.00 2010-05-08 15:02:15.000 128 30774.92 78.89 43619.95 53377.58 2010-05-08 15:02:16.000 128 30774.84 78.82 43619.96 88888.00 2010-05-08 15:02:17.000 128 30774.68 78.67 43619.96 88888.00 2010-05-08 15:02:18.000 128 30774.70 78.72 43620.02 88888.00 2010-05-08 15:02:19.000 128 30774.74 78.73 43620.01 88888.00 2010-05-08 15:02:20.000 128 30774.80 78.77 43619.96 53377.56 2010-05-08 15:02:21.000 128 30774.91 78.92 43619.91 88888.00 2010-05-08 15:02:22.000 128 30774.94 78.97 43619.86 88888.00 2010-05-08 15:02:23.000 128 30774.83 78.78 43619.93 88888.00 2010-05-08 15:02:24.000 128 30774.74 78.71 43619.97 88888.00 2010-05-08 15:02:25.000 128 30774.72 78.72 43619.99 53377.65 2010-05-08 15:02:26.000 128 30774.71 78.72 43620.04 88888.00 2010-05-08 15:02:27.000 128 30774.78 78.83 43620.03 88888.00 2010-05-08 15:02:28.000 128 30774.94 78.95 43619.96 88888.00 2010-05-08 15:02:29.000 128 30774.98 79.01 43619.99 88888.00 2010-05-08 15:02:30.000 128 30775.03 79.06 43620.04 53377.68 2010-05-08 15:02:31.000 128 30775.04 79.11 43620.02 88888.00 2010-05-08 15:02:32.000 128 30775.03 79.13 43620.00 88888.00 2010-05-08 15:02:33.000 128 30775.07 79.11 43620.00 88888.00 2010-05-08 15:02:34.000 128 30775.05 79.11 43620.01 88888.00 2010-05-08 15:02:35.000 128 30775.02 79.08 43619.98 53377.72 2010-05-08 15:02:36.000 128 30775.04 79.07 43619.94 88888.00 2010-05-08 15:02:37.000 128 30775.04 79.08 43619.90 88888.00 2010-05-08 15:02:38.000 128 30775.09 79.08 43619.92 88888.00 2010-05-08 15:02:39.000 128 30775.16 79.13 43619.86 88888.00 2010-05-08 15:02:40.000 128 30775.08 79.08 43619.89 53377.74 2010-05-08 15:02:41.000 128 30775.11 79.01 43619.92 88888.00 2010-05-08 15:02:42.000 128 30775.12 79.02 43619.96 88888.00 2010-05-08 15:02:43.000 128 30775.08 79.01 43619.90 88888.00 2010-05-08 15:02:44.000 128 30775.06 79.03 43619.90 88888.00 2010-05-08 15:02:45.000 128 30775.08 79.06 43619.90 53377.68 2010-05-08 15:02:46.000 128 30775.08 79.07 43619.94 88888.00 2010-05-08 15:02:47.000 128 30775.06 79.06 43619.95 88888.00 2010-05-08 15:02:48.000 128 30775.08 79.06 43619.97 88888.00 2010-05-08 15:02:49.000 128 30775.09 79.06 43619.98 88888.00 2010-05-08 15:02:50.000 128 30775.08 79.08 43619.96 53377.71 2010-05-08 15:02:51.000 128 30775.07 79.05 43619.99 88888.00 2010-05-08 15:02:52.000 128 30775.09 79.04 43619.95 88888.00 2010-05-08 15:02:53.000 128 30775.09 79.09 43619.97 88888.00 2010-05-08 15:02:54.000 128 30775.12 79.10 43619.92 88888.00 2010-05-08 15:02:55.000 128 30775.13 79.04 43619.93 53377.71 2010-05-08 15:02:56.000 128 30775.15 79.03 43619.94 88888.00 2010-05-08 15:02:57.000 128 30775.12 79.03 43619.95 88888.00 2010-05-08 15:02:58.000 128 30775.15 79.02 43619.95 88888.00 2010-05-08 15:02:59.000 128 30775.15 79.03 43619.96 88888.00 2010-05-08 15:03:00.000 128 30775.12 78.98 43619.94 53377.73 2010-05-08 15:03:01.000 128 30775.11 78.98 43619.91 88888.00 2010-05-08 15:03:02.000 128 30775.10 78.98 43619.92 88888.00 2010-05-08 15:03:03.000 128 30775.11 78.97 43619.98 88888.00 2010-05-08 15:03:04.000 128 30775.11 78.93 43619.98 88888.00 2010-05-08 15:03:05.000 128 30775.11 78.90 43619.94 53377.71 2010-05-08 15:03:06.000 128 30775.12 78.87 43619.93 88888.00 2010-05-08 15:03:07.000 128 30775.12 78.85 43619.91 88888.00 2010-05-08 15:03:08.000 128 30775.13 78.85 43619.88 88888.00 2010-05-08 15:03:09.000 128 30775.12 78.81 43619.92 88888.00 2010-05-08 15:03:10.000 128 30775.17 78.83 43619.90 53377.72 2010-05-08 15:03:11.000 128 30775.15 78.83 43619.94 88888.00 2010-05-08 15:03:12.000 128 30775.13 78.82 43620.00 88888.00 2010-05-08 15:03:13.000 128 30775.11 78.84 43620.01 88888.00 2010-05-08 15:03:14.000 128 30775.13 78.77 43619.97 88888.00 2010-05-08 15:03:15.000 128 30775.12 78.77 43619.97 53377.72 2010-05-08 15:03:16.000 128 30775.10 78.78 43619.95 88888.00 2010-05-08 15:03:17.000 128 30775.02 78.63 43619.97 88888.00 2010-05-08 15:03:18.000 128 30774.86 78.44 43619.96 88888.00 2010-05-08 15:03:19.000 128 30774.98 78.57 43619.94 88888.00 2010-05-08 15:03:20.000 128 30775.31 78.94 43619.89 53377.64 2010-05-08 15:03:21.000 128 30775.35 78.98 43619.88 88888.00 2010-05-08 15:03:22.000 128 30775.20 78.81 43619.95 88888.00 2010-05-08 15:03:23.000 128 30774.92 78.55 43620.01 88888.00 2010-05-08 15:03:24.000 128 30774.90 78.57 43620.01 88888.00 2010-05-08 15:03:25.000 128 30775.12 78.85 43619.91 53377.69 2010-05-08 15:03:26.000 128 30775.32 79.10 43619.85 88888.00 2010-05-08 15:03:27.000 128 30775.27 79.06 43619.89 88888.00 2010-05-08 15:03:28.000 128 30775.02 78.80 43619.95 88888.00 2010-05-08 15:03:29.000 128 30774.90 78.64 43619.94 88888.00 2010-05-08 15:03:30.000 128 30774.94 78.72 43619.92 53377.77 2010-05-08 15:03:31.000 128 30775.25 79.08 43619.84 88888.00 2010-05-08 15:03:32.000 128 30775.30 79.20 43619.86 88888.00 2010-05-08 15:03:33.000 128 30775.20 79.15 43619.93 88888.00 2010-05-08 15:03:34.000 128 30775.08 79.04 43619.96 88888.00 2010-05-08 15:03:35.000 128 30775.05 79.05 43619.92 53377.80 2010-05-08 15:03:36.000 128 30775.04 79.07 43619.92 88888.00 2010-05-08 15:03:37.000 128 30775.08 79.11 43619.95 88888.00 2010-05-08 15:03:38.000 128 30775.09 79.12 43619.95 88888.00 2010-05-08 15:03:39.000 128 30775.09 79.11 43619.94 88888.00 2010-05-08 15:03:40.000 128 30775.08 79.12 43619.97 53377.75 2010-05-08 15:03:41.000 128 30775.08 79.15 43619.92 88888.00 2010-05-08 15:03:42.000 128 30775.07 79.16 43619.91 88888.00 2010-05-08 15:03:43.000 128 30775.05 79.16 43619.93 88888.00 2010-05-08 15:03:44.000 128 30775.00 79.11 43619.96 88888.00 2010-05-08 15:03:45.000 128 30775.04 79.13 43619.92 53377.73 2010-05-08 15:03:46.000 128 30775.03 79.17 43619.86 88888.00 2010-05-08 15:03:47.000 128 30775.06 79.18 43619.86 88888.00 2010-05-08 15:03:48.000 128 30775.06 79.19 43619.87 88888.00 2010-05-08 15:03:49.000 128 30775.08 79.17 43619.84 88888.00 2010-05-08 15:03:50.000 128 30775.09 79.10 43619.83 53377.69 2010-05-08 15:03:51.000 128 30775.06 79.12 43619.84 88888.00 2010-05-08 15:03:52.000 128 30775.06 79.11 43619.85 88888.00 2010-05-08 15:03:53.000 128 30775.06 79.09 43619.87 88888.00 2010-05-08 15:03:54.000 128 30775.06 79.06 43619.88 88888.00 2010-05-08 15:03:55.000 128 30775.06 79.02 43619.91 53377.67 2010-05-08 15:03:56.000 128 30775.06 79.02 43619.85 88888.00 2010-05-08 15:03:57.000 128 30775.03 79.03 43619.82 88888.00 2010-05-08 15:03:58.000 128 30775.02 79.03 43619.78 88888.00 2010-05-08 15:03:59.000 128 30775.02 78.98 43619.79 88888.00 2010-05-08 15:04:00.000 128 30775.00 78.93 43619.80 53377.64 2010-05-08 15:04:01.000 128 30774.96 78.94 43619.77 88888.00 2010-05-08 15:04:02.000 128 30774.98 78.91 43619.75 88888.00 2010-05-08 15:04:03.000 128 30774.99 78.88 43619.79 88888.00 2010-05-08 15:04:04.000 128 30775.00 78.86 43619.81 88888.00 2010-05-08 15:04:05.000 128 30774.99 78.84 43619.86 53377.61 2010-05-08 15:04:06.000 128 30775.00 78.87 43619.88 88888.00 2010-05-08 15:04:07.000 128 30774.99 78.90 43619.85 88888.00 2010-05-08 15:04:08.000 128 30775.05 78.91 43619.89 88888.00 2010-05-08 15:04:09.000 128 30775.08 78.92 43619.93 88888.00 2010-05-08 15:04:10.000 128 30775.12 78.90 43619.95 53377.67 2010-05-08 15:04:11.000 128 30775.07 78.85 43619.89 88888.00 2010-05-08 15:04:12.000 128 30775.06 78.85 43619.95 88888.00 2010-05-08 15:04:13.000 128 30775.06 78.89 43619.98 88888.00 2010-05-08 15:04:14.000 128 30775.07 78.91 43619.98 88888.00 2010-05-08 15:04:15.000 128 30775.09 78.90 43619.94 53377.72 2010-05-08 15:04:16.000 128 30775.09 78.90 43619.95 88888.00 2010-05-08 15:04:17.000 128 30774.92 78.76 43620.02 88888.00 2010-05-08 15:04:18.000 128 30774.92 78.74 43620.03 88888.00 2010-05-08 15:04:19.000 128 30775.19 79.05 43619.95 88888.00 2010-05-08 15:04:20.000 128 30775.40 79.26 43619.92 53377.70 2010-05-08 15:04:21.000 128 30775.35 79.23 43619.95 88888.00 2010-05-08 15:04:22.000 128 30775.07 78.90 43619.99 88888.00 2010-05-08 15:04:23.000 128 30774.94 78.80 43620.08 88888.00 2010-05-08 15:04:24.000 128 30775.03 78.86 43620.06 88888.00 2010-05-08 15:04:25.000 128 30775.35 79.22 43619.96 53377.73 2010-05-08 15:04:26.000 128 30775.40 79.29 43619.93 88888.00 2010-05-08 15:04:27.000 128 30775.30 79.17 43619.96 88888.00 2010-05-08 15:04:28.000 128 30775.03 78.87 43620.07 88888.00 2010-05-08 15:04:29.000 128 30775.02 78.86 43620.07 88888.00 2010-05-08 15:04:30.000 128 30775.22 79.03 43620.03 53377.79 2010-05-08 15:04:31.000 128 30775.45 79.31 43619.94 88888.00 2010-05-08 15:04:32.000 128 30775.44 79.29 43619.89 88888.00 2010-05-08 15:04:33.000 128 30775.25 79.12 43619.97 88888.00 2010-05-08 15:04:34.000 128 30775.18 79.05 43619.99 88888.00 2010-05-08 15:04:35.000 128 30775.17 79.03 43619.93 53377.85 2010-05-08 15:04:36.000 128 30775.17 79.03 43619.94 88888.00 2010-05-08 15:04:37.000 128 30775.17 79.03 43619.90 88888.00 2010-05-08 15:04:38.000 128 30775.13 79.00 43619.91 88888.00 2010-05-08 15:04:39.000 128 30775.11 78.99 43619.95 88888.00 2010-05-08 15:04:40.000 128 30775.13 78.98 43619.94 53377.77 2010-05-08 15:04:41.000 128 30775.08 78.99 43619.98 88888.00 2010-05-08 15:04:42.000 128 30775.07 79.02 43620.00 88888.00 2010-05-08 15:04:43.000 128 30775.05 79.03 43619.96 88888.00 2010-05-08 15:04:44.000 128 30774.95 78.91 43620.03 88888.00 2010-05-08 15:04:45.000 128 30775.07 78.99 43619.93 53377.73 2010-05-08 15:04:46.000 128 30775.09 78.95 43619.86 88888.00 2010-05-08 15:04:47.000 128 30775.05 78.94 43619.88 88888.00 2010-05-08 15:04:48.000 128 30775.03 78.94 43619.90 88888.00 2010-05-08 15:04:49.000 128 30775.02 78.95 43619.92 88888.00 2010-05-08 15:04:50.000 128 30775.03 78.91 43619.87 53377.64 2010-05-08 15:04:51.000 128 30775.02 78.88 43619.83 88888.00 2010-05-08 15:04:52.000 128 30775.02 78.89 43619.83 88888.00 2010-05-08 15:04:53.000 128 30775.02 78.89 43619.85 88888.00 2010-05-08 15:04:54.000 128 30775.07 78.89 43619.90 88888.00 2010-05-08 15:04:55.000 128 30775.06 78.91 43619.88 53377.67 2010-05-08 15:04:56.000 128 30775.05 78.89 43619.91 88888.00 2010-05-08 15:04:57.000 128 30775.05 78.88 43619.91 88888.00 2010-05-08 15:04:58.000 128 30775.04 78.90 43619.92 88888.00 2010-05-08 15:04:59.000 128 30775.04 78.88 43619.89 88888.00 2010-05-08 15:05:00.000 128 30775.06 78.87 43619.88 53377.68 2010-05-08 15:05:01.000 128 30775.07 78.88 43619.89 88888.00 2010-05-08 15:05:02.000 128 30775.08 78.88 43619.93 88888.00 2010-05-08 15:05:03.000 128 30775.08 78.92 43619.98 88888.00 2010-05-08 15:05:04.000 128 30775.10 78.95 43619.94 88888.00 2010-05-08 15:05:05.000 128 30775.09 78.92 43619.91 53377.76 2010-05-08 15:05:06.000 128 30775.10 78.93 43619.94 88888.00 2010-05-08 15:05:07.000 128 30775.10 78.96 43619.94 88888.00 2010-05-08 15:05:08.000 128 30775.15 78.95 43619.96 88888.00 2010-05-08 15:05:09.000 128 30775.17 78.99 43619.95 88888.00 2010-05-08 15:05:10.000 128 30775.15 79.01 43619.93 53377.77 2010-05-08 15:05:11.000 128 30775.16 79.04 43619.92 88888.00 2010-05-08 15:05:12.000 128 30775.17 79.03 43619.98 88888.00 2010-05-08 15:05:13.000 128 30775.16 79.00 43620.00 88888.00 2010-05-08 15:05:14.000 128 30775.16 79.02 43619.97 88888.00 2010-05-08 15:05:15.000 128 30775.16 79.05 43619.97 53377.79 2010-05-08 15:05:16.000 128 30775.07 78.97 43620.06 88888.00 2010-05-08 15:05:17.000 128 30774.93 78.82 43620.12 88888.00 2010-05-08 15:05:18.000 128 30774.94 78.79 43620.11 88888.00 2010-05-08 15:05:19.000 128 30774.97 78.80 43620.13 88888.00 2010-05-08 15:05:20.000 128 30775.02 78.81 43620.08 53377.77 2010-05-08 15:05:21.000 128 30775.14 79.00 43619.98 88888.00 2010-05-08 15:05:22.000 128 30775.12 79.07 43619.98 88888.00 2010-05-08 15:05:23.000 128 30775.12 79.02 43619.96 88888.00 2010-05-08 15:05:24.000 128 30775.11 79.01 43619.95 88888.00 2010-05-08 15:05:25.000 128 30775.15 79.02 43619.94 53377.78 2010-05-08 15:05:26.000 128 30775.19 79.04 43619.85 88888.00 2010-05-08 15:05:27.000 128 30775.05 78.93 43619.93 88888.00 2010-05-08 15:05:28.000 128 30775.02 78.94 43619.98 88888.00 2010-05-08 15:05:29.000 128 30775.06 78.90 43619.98 88888.00 2010-05-08 15:05:30.000 128 30775.05 78.89 43619.98 53377.72 2010-05-08 15:05:31.000 128 30775.04 78.88 43619.93 88888.00 2010-05-08 15:05:32.000 128 30775.04 78.88 43619.92 88888.00 2010-05-08 15:05:33.000 128 30775.01 78.85 43619.97 88888.00 2010-05-08 15:05:34.000 128 30775.02 78.83 43619.94 88888.00 2010-05-08 15:05:35.000 128 30775.01 78.81 43619.92 53377.70 2010-05-08 15:05:36.000 128 30775.03 78.76 43619.89 88888.00 2010-05-08 15:05:37.000 128 30775.01 78.75 43619.93 88888.00 2010-05-08 15:05:38.000 128 30775.01 78.75 43619.93 88888.00 2010-05-08 15:05:39.000 128 30774.98 78.72 43619.94 88888.00 2010-05-08 15:05:40.000 128 30775.04 78.74 43619.98 53377.67 2010-05-08 15:05:41.000 128 30775.07 78.75 43619.97 88888.00 2010-05-08 15:05:42.000 128 30775.05 78.74 43619.95 88888.00 2010-05-08 15:05:43.000 128 30775.05 78.73 43619.95 88888.00 2010-05-08 15:05:44.000 128 30775.05 78.69 43619.97 88888.00 2010-05-08 15:05:45.000 128 30775.04 78.70 43619.95 53377.71 2010-05-08 15:05:46.000 128 30775.04 78.72 43619.94 88888.00 2010-05-08 15:05:47.000 128 30775.03 78.69 43619.97 88888.00 2010-05-08 15:05:48.000 128 30775.03 78.69 43620.01 88888.00 2010-05-08 15:05:49.000 128 30775.03 78.69 43620.03 88888.00 2010-05-08 15:05:50.000 128 30775.02 78.71 43620.04 53377.72 2010-05-08 15:05:51.000 128 30775.06 78.72 43620.00 88888.00 2010-05-08 15:05:52.000 128 30775.09 78.70 43620.03 88888.00 2010-05-08 15:05:53.000 128 30775.08 78.71 43620.00 88888.00 2010-05-08 15:05:54.000 128 30775.09 78.74 43619.97 88888.00 2010-05-08 15:05:55.000 128 30775.08 78.70 43619.94 53377.77 2010-05-08 15:05:56.000 128 30775.08 78.73 43619.96 88888.00 2010-05-08 15:05:57.000 128 30775.08 78.76 43619.96 88888.00 2010-05-08 15:05:58.000 128 30775.09 78.80 43619.97 88888.00 2010-05-08 15:05:59.000 128 30775.09 78.78 43620.00 88888.00 2010-05-08 15:06:00.000 128 30775.12 78.78 43620.04 53377.82 2010-05-08 15:06:01.000 128 30775.12 78.83 43620.06 88888.00 2010-05-08 15:06:02.000 128 30775.14 78.81 43620.03 88888.00 2010-05-08 15:06:03.000 128 30775.13 78.84 43619.99 88888.00 2010-05-08 15:06:04.000 128 30775.17 78.85 43620.04 88888.00 2010-05-08 15:06:05.000 128 30775.19 78.86 43620.04 53377.87 2010-05-08 15:06:06.000 128 30775.17 78.86 43620.01 88888.00 2010-05-08 15:06:07.000 128 30775.21 78.89 43620.03 88888.00 2010-05-08 15:06:08.000 128 30775.23 78.90 43620.04 88888.00 2010-05-08 15:06:09.000 128 30775.22 78.89 43620.02 88888.00 2010-05-08 15:06:10.000 128 30775.22 78.91 43620.02 53377.85 2010-05-08 15:06:11.000 128 30775.22 78.94 43620.02 88888.00 2010-05-08 15:06:12.000 128 30775.20 78.91 43620.02 88888.00 2010-05-08 15:06:13.000 128 30775.20 78.91 43619.99 88888.00 2010-05-08 15:06:14.000 128 30775.21 78.92 43620.01 88888.00 2010-05-08 15:06:15.000 128 30775.20 78.89 43620.02 53377.86 2010-05-08 15:06:16.000 128 30775.13 78.86 43620.07 88888.00 2010-05-08 15:06:17.000 128 30775.03 78.83 43620.10 88888.00 2010-05-08 15:06:18.000 128 30775.02 78.83 43620.13 88888.00 2010-05-08 15:06:19.000 128 30775.02 78.79 43620.18 88888.00 2010-05-08 15:06:20.000 128 30775.05 78.75 43620.13 53377.84 2010-05-08 15:06:21.000 128 30775.13 78.78 43620.01 88888.00 2010-05-08 15:06:22.000 128 30775.10 78.83 43619.95 88888.00 2010-05-08 15:06:23.000 128 30775.06 78.84 43620.05 88888.00 2010-05-08 15:06:24.000 128 30775.01 78.81 43620.13 88888.00 2010-05-08 15:06:25.000 128 30775.00 78.78 43620.12 53377.79 2010-05-08 15:06:26.000 128 30775.03 78.78 43620.09 88888.00 2010-05-08 15:06:27.000 128 30775.02 78.75 43620.07 88888.00 2010-05-08 15:06:28.000 128 30775.10 78.80 43620.01 88888.00 2010-05-08 15:06:29.000 128 30775.09 78.83 43620.02 88888.00 2010-05-08 15:06:30.000 128 30775.06 78.86 43620.00 53377.76 2010-05-08 15:06:31.000 128 30775.10 78.89 43620.04 88888.00 2010-05-08 15:06:32.000 128 30775.15 78.92 43620.06 88888.00 2010-05-08 15:06:33.000 128 30775.13 78.89 43620.04 88888.00 2010-05-08 15:06:34.000 128 30775.13 78.88 43620.03 88888.00 2010-05-08 15:06:35.000 128 30775.09 78.93 43620.01 53377.74 2010-05-08 15:06:36.000 128 30775.12 78.94 43620.01 88888.00 2010-05-08 15:06:37.000 128 30775.12 78.92 43620.04 88888.00 2010-05-08 15:06:38.000 128 30775.12 78.90 43620.04 88888.00 2010-05-08 15:06:39.000 128 30775.16 78.90 43620.06 88888.00 2010-05-08 15:06:40.000 128 30775.16 78.95 43620.07 53377.79 2010-05-08 15:06:41.000 128 30775.13 78.97 43620.12 88888.00 2010-05-08 15:06:42.000 128 30775.15 79.00 43620.14 88888.00 2010-05-08 15:06:43.000 128 30775.17 79.02 43620.12 88888.00 2010-05-08 15:06:44.000 128 30775.17 79.01 43620.10 88888.00 2010-05-08 15:06:45.000 128 30775.24 79.08 43620.06 53377.85 2010-05-08 15:06:46.000 128 30775.21 79.09 43620.07 88888.00 2010-05-08 15:06:47.000 128 30775.14 79.04 43620.05 88888.00 2010-05-08 15:06:48.000 128 30775.18 79.07 43620.07 88888.00 2010-05-08 15:06:49.000 128 30775.22 79.13 43620.10 88888.00 2010-05-08 15:06:50.000 128 30775.21 79.12 43620.10 53377.81 2010-05-08 15:06:51.000 128 30775.22 79.10 43620.12 88888.00 2010-05-08 15:06:52.000 128 30775.22 79.07 43620.11 88888.00 2010-05-08 15:06:53.000 128 30775.24 79.05 43620.11 88888.00 2010-05-08 15:06:54.000 128 30775.23 79.06 43620.12 88888.00 2010-05-08 15:06:55.000 128 30775.22 79.04 43620.15 53377.90 2010-05-08 15:06:56.000 128 30775.22 79.05 43620.14 88888.00 2010-05-08 15:06:57.000 128 30775.20 79.03 43620.10 88888.00 2010-05-08 15:06:58.000 128 30775.20 79.03 43620.07 88888.00 2010-05-08 15:06:59.000 128 30775.20 79.04 43620.05 88888.00 2010-05-08 15:07:00.000 128 30775.19 79.05 43620.05 53377.89 2010-05-08 15:07:01.000 128 30775.21 79.01 43620.04 88888.00 2010-05-08 15:07:02.000 128 30775.22 79.00 43620.07 88888.00 2010-05-08 15:07:03.000 128 30775.23 78.99 43620.08 88888.00 2010-05-08 15:07:04.000 128 30775.22 79.01 43620.06 88888.00 2010-05-08 15:07:05.000 128 30775.19 79.02 43620.05 53377.91 2010-05-08 15:07:06.000 128 30775.18 78.98 43619.98 88888.00 2010-05-08 15:07:07.000 128 30775.17 78.97 43619.98 88888.00 2010-05-08 15:07:08.000 128 30775.19 78.95 43620.00 88888.00 2010-05-08 15:07:09.000 128 30775.17 78.93 43620.01 88888.00 2010-05-08 15:07:10.000 128 30775.15 78.94 43620.01 53377.86 2010-05-08 15:07:11.000 128 30775.14 78.96 43620.00 88888.00 2010-05-08 15:07:12.000 128 30775.15 78.92 43620.00 88888.00 2010-05-08 15:07:13.000 128 30775.14 78.92 43620.05 88888.00 2010-05-08 15:07:14.000 128 30775.13 78.92 43620.07 88888.00 2010-05-08 15:07:15.000 128 30775.13 78.93 43620.05 53377.84 2010-05-08 15:07:16.000 128 30775.15 78.89 43620.03 88888.00 2010-05-08 15:07:17.000 128 30775.11 78.86 43620.04 88888.00 2010-05-08 15:07:18.000 128 30775.02 78.87 43620.10 88888.00 2010-05-08 15:07:19.000 128 30775.13 78.85 43620.04 88888.00 2010-05-08 15:07:20.000 128 30775.27 78.84 43619.89 53377.86 2010-05-08 15:07:21.000 128 30775.30 78.84 43619.90 88888.00 2010-05-08 15:07:22.000 128 30775.17 78.82 43619.98 88888.00 2010-05-08 15:07:23.000 128 30774.98 78.73 43620.06 88888.00 2010-05-08 15:07:24.000 128 30774.98 78.72 43620.05 88888.00 2010-05-08 15:07:25.000 128 30775.12 78.77 43619.96 53377.81 2010-05-08 15:07:26.000 128 30775.23 78.83 43619.85 88888.00 2010-05-08 15:07:27.000 128 30775.22 78.86 43619.87 88888.00 2010-05-08 15:07:28.000 128 30775.09 78.77 43620.03 88888.00 2010-05-08 15:07:29.000 128 30775.05 78.73 43620.09 88888.00 2010-05-08 15:07:30.000 128 30775.14 78.77 43620.04 53377.79 2010-05-08 15:07:31.000 128 30775.29 78.83 43619.85 88888.00 2010-05-08 15:07:32.000 128 30775.32 78.86 43619.81 88888.00 2010-05-08 15:07:33.000 128 30775.25 78.88 43619.87 88888.00 2010-05-08 15:07:34.000 128 30775.18 78.86 43619.99 88888.00 2010-05-08 15:07:35.000 128 30775.19 78.83 43620.04 53377.77 2010-05-08 15:07:36.000 128 30775.17 78.89 43620.02 88888.00 2010-05-08 15:07:37.000 128 30775.21 78.90 43620.03 88888.00 2010-05-08 15:07:38.000 128 30775.22 78.90 43620.05 88888.00 2010-05-08 15:07:39.000 128 30775.26 78.89 43620.07 88888.00 2010-05-08 15:07:40.000 128 30775.26 78.90 43620.04 53377.89 2010-05-08 15:07:41.000 128 30775.27 78.92 43620.07 88888.00 2010-05-08 15:07:42.000 128 30775.31 78.92 43620.03 88888.00 2010-05-08 15:07:43.000 128 30775.29 78.91 43620.01 88888.00 2010-05-08 15:07:44.000 128 30775.30 78.92 43619.98 88888.00 2010-05-08 15:07:45.000 128 30775.31 78.93 43619.96 53377.93 2010-05-08 15:07:46.000 128 30775.33 78.92 43619.98 88888.00 2010-05-08 15:07:47.000 128 30775.36 78.93 43620.00 88888.00 2010-05-08 15:07:48.000 128 30775.33 78.92 43620.06 88888.00 2010-05-08 15:07:49.000 128 30775.32 78.89 43620.03 88888.00 2010-05-08 15:07:50.000 128 30775.35 78.92 43619.98 53377.97 2010-05-08 15:07:51.000 128 30775.34 78.94 43620.04 88888.00 2010-05-08 15:07:52.000 128 30775.36 78.92 43620.09 88888.00 2010-05-08 15:07:53.000 128 30775.38 78.91 43620.08 88888.00 2010-05-08 15:07:54.000 128 30775.39 78.91 43620.09 88888.00 2010-05-08 15:07:55.000 128 30775.36 78.88 43620.05 53378.00 2010-05-08 15:07:56.000 128 30775.37 78.87 43620.06 88888.00 2010-05-08 15:07:57.000 128 30775.36 78.87 43620.09 88888.00 2010-05-08 15:07:58.000 128 30775.36 78.90 43620.10 88888.00 2010-05-08 15:07:59.000 128 30775.34 78.90 43620.13 88888.00 2010-05-08 15:08:00.000 128 30775.35 78.87 43620.13 53378.01 2010-05-08 15:08:01.000 128 30775.37 78.83 43620.07 88888.00 2010-05-08 15:08:02.000 128 30775.41 78.83 43620.03 88888.00 2010-05-08 15:08:03.000 128 30775.42 78.81 43620.03 88888.00 2010-05-08 15:08:04.000 128 30775.44 78.84 43620.08 88888.00 2010-05-08 15:08:05.000 128 30775.42 78.82 43620.09 53378.00 2010-05-08 15:08:06.000 128 30775.41 78.82 43620.02 88888.00 2010-05-08 15:08:07.000 128 30775.43 78.81 43620.04 88888.00 2010-05-08 15:08:08.000 128 30775.42 78.84 43620.04 88888.00 2010-05-08 15:08:09.000 128 30775.43 78.85 43620.06 88888.00 2010-05-08 15:08:10.000 128 30775.44 78.85 43620.04 53378.01 2010-05-08 15:08:11.000 128 30775.41 78.85 43620.02 88888.00 2010-05-08 15:08:12.000 128 30775.39 78.83 43620.02 88888.00 2010-05-08 15:08:13.000 128 30775.41 78.87 43620.07 88888.00 2010-05-08 15:08:14.000 128 30775.42 78.86 43620.12 88888.00 2010-05-08 15:08:15.000 128 30775.43 78.89 43620.13 53378.04 2010-05-08 15:08:16.000 128 30775.43 78.90 43620.13 88888.00 2010-05-08 15:08:17.000 128 30775.36 78.86 43620.25 88888.00 2010-05-08 15:08:18.000 128 30775.34 78.86 43620.26 88888.00 2010-05-08 15:08:19.000 128 30775.44 78.94 43620.10 88888.00 2010-05-08 15:08:20.000 128 30775.52 78.99 43619.96 53378.09 2010-05-08 15:08:21.000 128 30775.50 79.01 43619.92 88888.00 2010-05-08 15:08:22.000 128 30775.33 78.98 43620.14 88888.00 2010-05-08 15:08:23.000 128 30775.26 78.94 43620.21 88888.00 2010-05-08 15:08:24.000 128 30775.28 78.97 43620.16 88888.00 2010-05-08 15:08:25.000 128 30775.43 79.05 43620.00 53378.03 2010-05-08 15:08:26.000 128 30775.44 79.03 43619.99 88888.00 2010-05-08 15:08:27.000 128 30775.39 79.02 43620.08 88888.00 2010-05-08 15:08:28.000 128 30775.27 78.99 43620.24 88888.00 2010-05-08 15:08:29.000 128 30775.24 78.94 43620.25 88888.00 2010-05-08 15:08:30.000 128 30775.29 78.94 43620.07 53378.01 2010-05-08 15:08:31.000 128 30775.40 79.00 43619.90 88888.00 2010-05-08 15:08:32.000 128 30775.42 79.00 43619.90 88888.00 2010-05-08 15:08:33.000 128 30775.30 79.00 43620.02 88888.00 2010-05-08 15:08:34.000 128 30775.26 78.99 43620.13 88888.00 2010-05-08 15:08:35.000 128 30775.25 78.98 43620.10 53377.94 2010-05-08 15:08:36.000 128 30775.28 78.97 43620.07 88888.00 2010-05-08 15:08:37.000 128 30775.27 78.98 43620.04 88888.00 2010-05-08 15:08:38.000 128 30775.26 78.98 43620.01 88888.00 2010-05-08 15:08:39.000 128 30775.35 79.03 43619.88 88888.00 2010-05-08 15:08:40.000 128 30775.28 78.96 43619.93 53377.92 2010-05-08 15:08:41.000 128 30775.22 78.93 43620.03 88888.00 2010-05-08 15:08:42.000 128 30775.18 78.89 43620.14 88888.00 2010-05-08 15:08:43.000 128 30775.26 78.95 43620.06 88888.00 2010-05-08 15:08:44.000 128 30775.25 78.99 43620.03 88888.00 2010-05-08 15:08:45.000 128 30775.26 79.04 43620.04 53378.01 2010-05-08 15:08:46.000 128 30775.25 79.01 43620.02 88888.00 2010-05-08 15:08:47.000 128 30775.28 78.98 43620.00 88888.00 2010-05-08 15:08:48.000 128 30775.27 78.99 43620.00 88888.00 2010-05-08 15:08:49.000 128 30775.24 79.00 43619.94 88888.00 2010-05-08 15:08:50.000 128 30775.22 79.01 43619.96 53377.91 2010-05-08 15:08:51.000 128 30775.19 79.03 43619.98 88888.00 2010-05-08 15:08:52.000 128 30775.18 79.00 43619.97 88888.00 2010-05-08 15:08:53.000 128 30775.21 79.04 43619.98 88888.00 2010-05-08 15:08:54.000 128 30775.24 79.05 43619.96 88888.00 2010-05-08 15:08:55.000 128 30775.22 79.07 43619.98 53377.91 2010-05-08 15:08:56.000 128 30775.20 79.10 43619.98 88888.00 2010-05-08 15:08:57.000 128 30775.23 79.08 43619.98 88888.00 2010-05-08 15:08:58.000 128 30775.23 79.08 43620.00 88888.00 2010-05-08 15:08:59.000 128 30775.23 79.12 43619.98 88888.00 2010-05-08 15:09:00.000 128 30775.24 79.10 43620.00 53377.94 2010-05-08 15:09:01.000 128 30775.24 79.09 43620.04 88888.00 2010-05-08 15:09:02.000 128 30775.22 79.11 43620.06 88888.00 2010-05-08 15:09:03.000 128 30775.22 79.14 43620.03 88888.00 2010-05-08 15:09:04.000 128 30775.21 79.15 43620.03 88888.00 2010-05-08 15:09:05.000 128 30775.22 79.16 43620.08 53377.96 2010-05-08 15:09:06.000 128 30775.21 79.13 43620.04 88888.00 2010-05-08 15:09:07.000 128 30775.19 79.13 43620.04 88888.00 2010-05-08 15:09:08.000 128 30775.21 79.15 43620.01 88888.00 2010-05-08 15:09:09.000 128 30775.20 79.16 43620.03 88888.00 2010-05-08 15:09:10.000 128 30775.17 79.16 43620.02 53377.95 2010-05-08 15:09:11.000 128 30775.18 79.14 43620.01 88888.00 2010-05-08 15:09:12.000 128 30775.22 79.16 43619.98 88888.00 2010-05-08 15:09:13.000 128 30775.20 79.17 43619.97 88888.00 2010-05-08 15:09:14.000 128 30775.13 79.08 43620.04 88888.00 2010-05-08 15:09:15.000 128 30775.11 79.03 43620.17 53377.88 2010-05-08 15:09:16.000 128 30775.09 79.06 43620.14 88888.00 2010-05-08 15:09:17.000 128 30775.03 79.05 43620.12 88888.00 2010-05-08 15:09:18.000 128 30775.04 79.07 43620.12 88888.00 2010-05-08 15:09:19.000 128 30775.04 79.04 43620.10 88888.00 2010-05-08 15:09:20.000 128 30775.04 79.07 43620.07 53377.86 2010-05-08 15:09:21.000 128 30775.11 79.10 43619.97 88888.00 2010-05-08 15:09:22.000 128 30775.13 79.08 43619.93 88888.00 2010-05-08 15:09:23.000 128 30775.13 79.05 43619.95 88888.00 2010-05-08 15:09:24.000 128 30775.15 79.06 43619.98 88888.00 2010-05-08 15:09:25.000 128 30775.13 79.04 43619.95 53377.85 2010-05-08 15:09:26.000 128 30775.13 79.01 43619.95 88888.00 2010-05-08 15:09:27.000 128 30775.13 78.98 43620.00 88888.00 2010-05-08 15:09:28.000 128 30775.14 78.99 43620.06 88888.00 2010-05-08 15:09:29.000 128 30775.16 78.99 43620.08 88888.00 2010-05-08 15:09:30.000 128 30775.18 78.99 43620.07 53377.86 2010-05-08 15:09:31.000 128 30775.18 79.01 43620.08 88888.00 2010-05-08 15:09:32.000 128 30775.17 79.02 43620.09 88888.00 2010-05-08 15:09:33.000 128 30775.17 79.00 43620.15 88888.00 2010-05-08 15:09:34.000 128 30775.21 79.02 43620.13 88888.00 2010-05-08 15:09:35.000 128 30775.20 79.00 43620.10 53377.88 2010-05-08 15:09:36.000 128 30775.21 79.02 43620.10 88888.00 2010-05-08 15:09:37.000 128 30775.20 79.03 43620.09 88888.00 2010-05-08 15:09:38.000 128 30775.23 79.04 43620.09 88888.00 2010-05-08 15:09:39.000 128 30775.22 79.05 43620.07 88888.00 2010-05-08 15:09:40.000 128 30775.20 79.05 43620.04 53377.89 2010-05-08 15:09:41.000 128 30775.22 79.05 43620.01 88888.00 2010-05-08 15:09:42.000 128 30775.21 79.07 43620.01 88888.00 2010-05-08 15:09:43.000 128 30775.21 79.04 43620.00 88888.00 2010-05-08 15:09:44.000 128 30775.19 79.00 43619.98 88888.00 2010-05-08 15:09:45.000 128 30775.18 79.02 43619.95 53377.86 2010-05-08 15:09:46.000 128 30775.17 79.02 43619.99 88888.00 2010-05-08 15:09:47.000 128 30775.13 79.00 43620.00 88888.00 2010-05-08 15:09:48.000 128 30775.13 78.97 43619.99 88888.00 2010-05-08 15:09:49.000 128 30775.12 78.99 43619.96 88888.00 2010-05-08 15:09:50.000 128 30775.13 78.98 43619.96 53377.85 2010-05-08 15:09:51.000 128 30775.11 78.97 43619.93 88888.00 2010-05-08 15:09:52.000 128 30775.10 79.00 43619.99 88888.00 2010-05-08 15:09:53.000 128 30775.07 79.01 43620.01 88888.00 2010-05-08 15:09:54.000 128 30775.04 78.96 43619.98 88888.00 2010-05-08 15:09:55.000 128 30775.01 78.88 43619.96 53377.77 2010-05-08 15:09:56.000 128 30775.02 78.93 43620.00 88888.00 2010-05-08 15:09:57.000 128 30775.02 78.98 43620.01 88888.00 2010-05-08 15:09:58.000 128 30775.03 78.94 43620.01 88888.00 2010-05-08 15:09:59.000 128 30775.05 78.94 43619.93 88888.00 2010-05-08 15:10:00.000 128 30775.07 78.95 43619.95 53377.73 2010-05-08 15:10:01.000 128 30775.06 78.97 43620.00 88888.00 2010-05-08 15:10:02.000 128 30775.02 78.97 43620.04 88888.00 2010-05-08 15:10:03.000 128 30775.04 78.95 43620.09 88888.00 2010-05-08 15:10:04.000 128 30775.16 78.53 43619.56 88888.00 2010-05-08 15:10:05.000 128 30775.14 78.93 43619.79 53377.77 2010-05-08 15:10:06.000 128 30775.09 79.02 43620.00 88888.00 2010-05-08 15:10:07.000 128 30775.09 79.06 43620.04 88888.00 2010-05-08 15:10:08.000 128 30775.10 78.98 43620.05 88888.00 2010-05-08 15:10:09.000 128 30775.07 78.99 43620.06 88888.00 2010-05-08 15:10:10.000 128 30775.09 79.02 43620.09 53377.79 2010-05-08 15:10:11.000 128 30775.11 79.02 43620.14 88888.00 2010-05-08 15:10:12.000 128 30775.11 79.02 43620.15 88888.00 2010-05-08 15:10:13.000 128 30775.11 79.03 43620.14 88888.00 2010-05-08 15:10:14.000 128 30775.12 79.03 43620.14 88888.00 2010-05-08 15:10:15.000 128 30775.13 79.03 43620.10 53377.86 2010-05-08 15:10:16.000 128 30775.16 79.05 43620.06 88888.00 2010-05-08 15:10:17.000 128 30775.20 79.12 43620.04 88888.00 2010-05-08 15:10:18.000 128 30775.22 79.10 43620.04 88888.00 2010-05-08 15:10:19.000 128 30775.27 79.11 43620.06 88888.00 2010-05-08 15:10:20.000 128 30775.22 79.06 43620.08 53377.87 2010-05-08 15:10:21.000 128 30775.18 79.06 43620.13 88888.00 2010-05-08 15:10:22.000 128 30775.18 79.07 43620.11 88888.00 2010-05-08 15:10:23.000 128 30775.24 79.12 43620.07 88888.00 2010-05-08 15:10:24.000 128 30775.26 79.15 43620.04 88888.00 2010-05-08 15:10:25.000 128 30775.25 79.16 43620.01 53377.89 2010-05-08 15:10:26.000 128 30775.23 79.13 43620.02 88888.00 2010-05-08 15:10:27.000 128 30775.23 79.08 43620.03 88888.00 2010-05-08 15:10:28.000 128 30775.17 79.09 43620.08 88888.00 2010-05-08 15:10:29.000 128 30775.18 79.11 43620.10 88888.00 2010-05-08 15:10:30.000 128 30775.18 79.08 43620.10 53377.91 2010-05-08 15:10:31.000 128 30775.19 79.07 43620.11 88888.00 2010-05-08 15:10:32.000 128 30775.20 79.07 43620.14 88888.00 2010-05-08 15:10:33.000 128 30775.20 79.10 43620.18 88888.00 2010-05-08 15:10:34.000 128 30775.19 79.08 43620.15 88888.00 2010-05-08 15:10:35.000 128 30775.19 79.06 43620.10 53377.91 2010-05-08 15:10:36.000 128 30775.15 79.06 43620.10 88888.00 2010-05-08 15:10:37.000 128 30775.13 79.07 43620.13 88888.00 2010-05-08 15:10:38.000 128 30775.13 79.04 43620.15 88888.00 2010-05-08 15:10:39.000 128 30775.14 79.04 43620.17 88888.00 2010-05-08 15:10:40.000 128 30775.13 79.04 43620.15 53377.89 2010-05-08 15:10:41.000 128 30775.12 79.03 43620.17 88888.00 2010-05-08 15:10:42.000 128 30775.09 79.05 43620.14 88888.00 2010-05-08 15:10:43.000 128 30775.09 79.05 43620.11 88888.00 2010-05-08 15:10:44.000 128 30775.07 79.02 43620.09 88888.00 2010-05-08 15:10:45.000 128 30775.07 79.00 43620.11 53377.86 2010-05-08 15:10:46.000 128 30775.03 78.95 43620.26 88888.00 2010-05-08 15:10:47.000 128 30775.10 79.00 43620.17 88888.00 2010-05-08 15:10:48.000 128 30775.10 78.99 43620.11 88888.00 2010-05-08 15:10:49.000 128 30775.08 79.00 43620.12 88888.00 2010-05-08 15:10:50.000 128 30775.08 79.03 43620.13 53377.81 2010-05-08 15:10:51.000 128 30775.06 78.99 43620.13 88888.00 2010-05-08 15:10:52.000 128 30775.04 78.98 43620.10 88888.00 2010-05-08 15:10:53.000 128 30775.05 78.98 43620.06 88888.00 2010-05-08 15:10:54.000 128 30775.06 78.98 43620.06 88888.00 2010-05-08 15:10:55.000 128 30775.04 78.98 43620.10 53377.79 2010-05-08 15:10:56.000 128 30775.03 78.97 43620.10 88888.00 2010-05-08 15:10:57.000 128 30775.04 78.96 43620.10 88888.00 2010-05-08 15:10:58.000 128 30775.01 78.96 43620.07 88888.00 2010-05-08 15:10:59.000 128 30775.01 78.99 43620.09 88888.00 2010-05-08 15:11:00.000 128 30775.03 79.01 43620.07 53377.82 2010-05-08 15:11:01.000 128 30775.04 79.00 43620.05 88888.00 2010-05-08 15:11:02.000 128 30775.04 79.03 43620.05 88888.00 2010-05-08 15:11:03.000 128 30775.01 79.06 43620.09 88888.00 2010-05-08 15:11:04.000 128 30775.01 79.04 43620.08 88888.00 2010-05-08 15:11:05.000 128 30775.01 79.00 43620.04 53377.80 2010-05-08 15:11:06.000 128 30775.00 79.00 43620.06 88888.00 2010-05-08 15:11:07.000 128 30775.03 79.03 43620.07 88888.00 2010-05-08 15:11:08.000 128 30775.03 79.06 43620.07 88888.00 2010-05-08 15:11:09.000 128 30775.08 79.06 43620.12 88888.00 2010-05-08 15:11:10.000 128 30775.09 79.06 43620.08 53377.77 2010-05-08 15:11:11.000 128 30775.06 79.00 43620.04 88888.00 2010-05-08 15:11:12.000 128 30775.03 78.98 43620.14 88888.00 2010-05-08 15:11:13.000 128 30775.01 78.99 43620.14 88888.00 2010-05-08 15:11:14.000 128 30774.99 78.98 43620.10 88888.00 2010-05-08 15:11:15.000 128 30775.01 78.96 43620.11 53377.79 2010-05-08 15:11:16.000 128 30775.03 78.95 43620.07 88888.00 2010-05-08 15:11:17.000 128 30775.05 78.97 43620.02 88888.00 2010-05-08 15:11:18.000 128 30775.10 79.04 43620.03 88888.00 2010-05-08 15:11:19.000 128 30775.05 79.01 43620.04 88888.00 2010-05-08 15:11:20.000 128 30774.97 78.92 43620.06 53377.81 2010-05-08 15:11:21.000 128 30774.96 78.91 43620.06 88888.00 2010-05-08 15:11:22.000 128 30775.01 78.95 43620.04 88888.00 2010-05-08 15:11:23.000 128 30775.08 79.06 43620.02 88888.00 2010-05-08 15:11:24.000 128 30775.08 79.11 43620.02 88888.00 2010-05-08 15:11:25.000 128 30775.02 79.07 43620.04 53377.82 2010-05-08 15:11:26.000 128 30774.99 79.02 43620.05 88888.00 2010-05-08 15:11:27.000 128 30775.07 79.10 43619.92 88888.00 2010-05-08 15:11:28.000 128 30775.04 79.10 43619.98 88888.00 2010-05-08 15:11:29.000 128 30775.08 79.12 43620.08 88888.00 2010-05-08 15:11:30.000 128 30775.09 79.15 43620.04 53377.70 2010-05-08 15:11:31.000 128 30775.03 79.09 43620.07 88888.00 2010-05-08 15:11:32.000 128 30775.01 79.05 43620.05 88888.00 2010-05-08 15:11:33.000 128 30775.05 79.07 43620.06 88888.00 2010-05-08 15:11:34.000 128 30775.05 79.12 43620.09 88888.00 2010-05-08 15:11:35.000 128 30775.07 79.16 43620.06 53377.83 2010-05-08 15:11:36.000 128 30775.09 79.19 43620.08 88888.00 2010-05-08 15:11:37.000 128 30775.06 79.21 43620.12 88888.00 2010-05-08 15:11:38.000 128 30775.07 79.17 43620.13 88888.00 2010-05-08 15:11:39.000 128 30775.10 79.19 43620.13 88888.00 2010-05-08 15:11:40.000 128 30775.09 79.19 43620.13 53377.83 2010-05-08 15:11:41.000 128 30775.12 79.21 43620.11 88888.00 2010-05-08 15:11:42.000 128 30775.13 79.22 43620.14 88888.00 2010-05-08 15:11:43.000 128 30775.13 79.22 43620.14 88888.00 2010-05-08 15:11:44.000 128 30775.12 79.18 43620.17 88888.00 2010-05-08 15:11:45.000 128 30775.07 79.16 43620.16 53377.83 2010-05-08 15:11:46.000 128 30775.09 79.14 43620.15 88888.00 2010-05-08 15:11:47.000 128 30775.09 79.11 43620.08 88888.00 2010-05-08 15:11:48.000 128 30775.11 79.13 43620.06 88888.00 2010-05-08 15:11:49.000 128 30775.10 79.09 43620.08 88888.00 2010-05-08 15:11:50.000 128 30775.09 79.05 43620.11 53377.82 2010-05-08 15:11:51.000 128 30775.08 79.06 43620.08 88888.00 2010-05-08 15:11:52.000 128 30775.08 79.07 43620.08 88888.00 2010-05-08 15:11:53.000 128 30775.06 79.04 43620.03 88888.00 2010-05-08 15:11:54.000 128 30775.07 79.04 43620.02 88888.00 2010-05-08 15:11:55.000 128 30775.07 79.00 43620.03 53377.81 2010-05-08 15:11:56.000 128 30775.06 78.94 43619.98 88888.00 2010-05-08 15:11:57.000 128 30775.05 78.91 43619.96 88888.00 2010-05-08 15:11:58.000 128 30775.06 78.88 43620.02 88888.00 2010-05-08 15:11:59.000 128 30775.09 78.82 43620.06 88888.00 2010-05-08 15:12:00.000 128 30775.10 78.82 43620.05 53377.79 2010-05-08 15:12:01.000 128 30775.11 78.78 43620.03 88888.00 2010-05-08 15:12:02.000 128 30775.10 78.76 43620.02 88888.00 2010-05-08 15:12:03.000 128 30775.10 78.75 43620.00 88888.00 2010-05-08 15:12:04.000 128 30775.11 78.79 43620.06 88888.00 2010-05-08 15:12:05.000 128 30775.11 78.80 43620.06 53377.78 2010-05-08 15:12:06.000 128 30775.13 78.79 43620.06 88888.00 2010-05-08 15:12:07.000 128 30775.14 78.78 43620.07 88888.00 2010-05-08 15:12:08.000 128 30775.17 78.78 43620.07 88888.00 2010-05-08 15:12:09.000 128 30775.18 78.79 43620.06 88888.00 2010-05-08 15:12:10.000 128 30775.16 78.74 43620.05 53377.82 2010-05-08 15:12:11.000 128 30775.15 78.76 43620.06 88888.00 2010-05-08 15:12:12.000 128 30775.15 78.77 43620.07 88888.00 2010-05-08 15:12:13.000 128 30775.16 78.82 43620.12 88888.00 2010-05-08 15:12:14.000 128 30775.15 78.83 43620.11 88888.00 2010-05-08 15:12:15.000 128 30775.14 78.83 43620.11 53377.85 2010-05-08 15:12:16.000 128 30775.14 78.81 43620.13 88888.00 2010-05-08 15:12:17.000 128 30775.20 78.85 43620.11 88888.00 2010-05-08 15:12:18.000 128 30775.22 78.90 43620.09 88888.00 2010-05-08 15:12:19.000 128 30775.14 78.89 43620.16 88888.00 2010-05-08 15:12:20.000 128 30775.06 78.83 43620.17 53377.87 2010-05-08 15:12:21.000 128 30775.07 78.88 43620.18 88888.00 2010-05-08 15:12:22.000 128 30775.13 78.96 43620.18 88888.00 2010-05-08 15:12:23.000 128 30775.17 79.03 43620.21 88888.00 2010-05-08 15:12:24.000 128 30775.22 79.08 43620.14 88888.00 2010-05-08 15:12:25.000 128 30775.14 78.98 43620.15 53377.96 2010-05-08 15:12:26.000 128 30775.10 78.97 43620.14 88888.00 2010-05-08 15:12:27.000 128 30775.14 79.06 43620.12 88888.00 2010-05-08 15:12:28.000 128 30775.22 79.13 43620.11 88888.00 2010-05-08 15:12:29.000 128 30775.18 79.13 43620.15 88888.00 2010-05-08 15:12:30.000 128 30775.15 79.10 43620.22 53377.88 2010-05-08 15:12:31.000 128 30775.09 79.04 43620.27 88888.00 2010-05-08 15:12:32.000 128 30775.06 78.98 43620.22 88888.00 2010-05-08 15:12:33.000 128 30775.10 79.04 43620.15 88888.00 2010-05-08 15:12:34.000 128 30775.10 79.03 43620.09 88888.00 2010-05-08 15:12:35.000 128 30775.08 79.03 43620.07 53377.86 2010-05-08 15:12:36.000 128 30775.07 79.06 43620.09 88888.00 2010-05-08 15:12:37.000 128 30775.04 78.99 43620.11 88888.00 2010-05-08 15:12:38.000 128 30775.03 79.00 43620.12 88888.00 2010-05-08 15:12:39.000 128 30775.03 79.00 43620.04 88888.00 2010-05-08 15:12:40.000 128 30775.03 79.02 43620.08 53377.84 2010-05-08 15:12:41.000 128 30775.02 78.97 43620.06 88888.00 2010-05-08 15:12:42.000 128 30775.01 78.98 43620.03 88888.00 2010-05-08 15:12:43.000 128 30775.01 78.96 43620.02 88888.00 2010-05-08 15:12:44.000 128 30775.00 78.92 43620.03 88888.00 2010-05-08 15:12:45.000 128 30774.99 78.93 43620.05 53377.82 2010-05-08 15:12:46.000 128 30775.00 78.95 43620.04 88888.00 2010-05-08 15:12:47.000 128 30775.01 78.92 43620.07 88888.00 2010-05-08 15:12:48.000 128 30775.03 78.86 43620.06 88888.00 2010-05-08 15:12:49.000 128 30775.01 78.89 43620.08 88888.00 2010-05-08 15:12:50.000 128 30775.00 78.93 43620.13 53377.77 2010-05-08 15:12:51.000 128 30774.99 78.92 43620.08 88888.00 2010-05-08 15:12:52.000 128 30774.99 78.91 43620.09 88888.00 2010-05-08 15:12:53.000 128 30775.00 78.90 43620.13 88888.00 2010-05-08 15:12:54.000 128 30774.99 78.91 43620.16 88888.00 2010-05-08 15:12:55.000 128 30774.97 78.88 43620.13 53377.80 2010-05-08 15:12:56.000 128 30774.97 78.89 43620.14 88888.00 2010-05-08 15:12:57.000 128 30774.98 78.91 43620.11 88888.00 2010-05-08 15:12:58.000 128 30774.97 78.89 43620.11 88888.00 2010-05-08 15:12:59.000 128 30774.97 78.90 43620.07 88888.00 2010-05-08 15:13:00.000 128 30774.96 78.91 43620.08 53377.81 2010-05-08 15:13:01.000 128 30775.00 78.94 43620.06 88888.00 2010-05-08 15:13:02.000 128 30775.01 78.91 43620.09 88888.00 2010-05-08 15:13:03.000 128 30775.00 78.92 43620.13 88888.00 2010-05-08 15:13:04.000 128 30775.01 78.93 43620.14 88888.00 2010-05-08 15:13:05.000 128 30775.02 78.94 43620.14 53377.85 2010-05-08 15:13:06.000 128 30775.00 78.96 43620.13 88888.00 2010-05-08 15:13:07.000 128 30775.02 78.98 43620.11 88888.00 2010-05-08 15:13:08.000 128 30775.08 78.97 43620.09 88888.00 2010-05-08 15:13:09.000 128 30775.09 78.93 43620.08 88888.00 2010-05-08 15:13:10.000 128 30775.09 78.96 43620.10 53377.86 2010-05-08 15:13:11.000 128 30775.08 78.99 43620.10 88888.00 2010-05-08 15:13:12.000 128 30775.03 78.83 43620.25 88888.00 2010-05-08 15:13:13.000 128 30775.10 78.89 43620.29 88888.00 2010-05-08 15:13:14.000 128 30775.07 78.92 43620.20 88888.00 2010-05-08 15:13:15.000 128 30775.04 78.87 43620.14 53378.03 2010-05-08 15:13:16.000 128 30775.08 78.86 43620.11 88888.00 2010-05-08 15:13:17.000 128 30775.13 78.89 43620.06 88888.00 2010-05-08 15:13:18.000 128 30775.11 78.91 43620.04 88888.00 2010-05-08 15:13:19.000 128 30775.10 78.86 43620.06 88888.00 2010-05-08 15:13:20.000 128 30775.10 78.83 43620.08 53377.87 2010-05-08 15:13:21.000 128 30775.08 78.82 43620.10 88888.00 2010-05-08 15:13:22.000 128 30775.06 78.83 43620.12 88888.00 2010-05-08 15:13:23.000 128 30775.07 78.79 43620.09 88888.00 2010-05-08 15:13:24.000 128 30775.06 78.73 43620.11 88888.00 2010-05-08 15:13:25.000 128 30775.06 78.74 43620.11 53377.84 2010-05-08 15:13:26.000 128 30775.06 78.77 43620.11 88888.00 2010-05-08 15:13:27.000 128 30775.08 78.80 43620.13 88888.00 2010-05-08 15:13:28.000 128 30775.07 78.78 43620.12 88888.00 2010-05-08 15:13:29.000 128 30775.04 78.77 43620.11 88888.00 2010-05-08 15:13:30.000 128 30775.02 78.83 43620.12 53377.81 2010-05-08 15:13:31.000 128 30775.00 78.80 43620.06 88888.00 2010-05-08 15:13:32.000 128 30775.00 78.78 43620.09 88888.00 2010-05-08 15:13:33.000 128 30775.00 78.76 43620.12 88888.00 2010-05-08 15:13:34.000 128 30774.97 78.72 43620.09 88888.00 2010-05-08 15:13:35.000 128 30774.99 78.71 43620.11 53377.82 2010-05-08 15:13:36.000 128 30774.99 78.72 43620.12 88888.00 2010-05-08 15:13:37.000 128 30774.99 78.75 43620.12 88888.00 2010-05-08 15:13:38.000 128 30775.03 78.73 43620.12 88888.00 2010-05-08 15:13:39.000 128 30774.99 78.69 43620.13 88888.00 2010-05-08 15:13:40.000 128 30774.99 78.70 43620.18 53377.84 2010-05-08 15:13:41.000 128 30775.05 78.79 43620.20 88888.00 2010-05-08 15:13:42.000 128 30775.07 78.86 43620.23 88888.00 2010-05-08 15:13:43.000 128 30775.10 78.89 43620.23 88888.00 2010-05-08 15:13:44.000 128 30775.11 78.90 43620.23 88888.00 2010-05-08 15:13:45.000 128 30775.09 78.83 43620.23 53377.91 2010-05-08 15:13:46.000 128 30775.10 78.85 43620.29 88888.00 2010-05-08 15:13:47.000 128 30775.09 78.84 43620.23 88888.00 2010-05-08 15:13:48.000 128 30775.07 78.87 43620.19 88888.00 2010-05-08 15:13:49.000 128 30775.07 78.87 43620.20 88888.00 2010-05-08 15:13:50.000 128 30775.09 78.87 43620.13 53377.92 2010-05-08 15:13:51.000 128 30775.12 78.86 43620.14 88888.00 2010-05-08 15:13:52.000 128 30775.11 78.87 43620.20 88888.00 2010-05-08 15:13:53.000 128 30775.11 78.89 43620.19 88888.00 2010-05-08 15:13:54.000 128 30775.10 78.90 43620.22 88888.00 2010-05-08 15:13:55.000 128 30775.06 78.92 43620.23 53377.93 2010-05-08 15:13:56.000 128 30775.09 78.92 43620.18 88888.00 2010-05-08 15:13:57.000 128 30775.11 78.93 43620.20 88888.00 2010-05-08 15:13:58.000 128 30775.11 78.92 43620.22 88888.00 2010-05-08 15:13:59.000 128 30775.11 78.87 43620.20 88888.00 2010-05-08 15:14:00.000 128 30775.09 78.84 43620.15 53377.91 2010-05-08 15:14:01.000 128 30775.08 78.86 43620.16 88888.00 2010-05-08 15:14:02.000 128 30775.06 78.85 43620.15 88888.00 2010-05-08 15:14:03.000 128 30775.05 78.81 43620.19 88888.00 2010-05-08 15:14:04.000 128 30774.98 78.73 43620.29 88888.00 2010-05-08 15:14:05.000 128 30775.09 78.86 43620.17 53377.89 2010-05-08 15:14:06.000 128 30775.10 78.87 43620.13 88888.00 2010-05-08 15:14:07.000 128 30775.11 78.88 43620.09 88888.00 2010-05-08 15:14:08.000 128 30775.10 78.88 43620.07 88888.00 2010-05-08 15:14:09.000 128 30775.10 78.89 43620.09 88888.00 2010-05-08 15:14:10.000 128 30775.10 78.85 43620.08 53377.85 2010-05-08 15:14:11.000 128 30775.10 78.84 43620.06 88888.00 2010-05-08 15:14:12.000 128 30775.10 78.85 43620.08 88888.00 2010-05-08 15:14:13.000 128 30775.10 78.83 43620.08 88888.00 2010-05-08 15:14:14.000 128 30775.10 78.84 43620.09 88888.00 2010-05-08 15:14:15.000 128 30775.13 78.82 43620.12 53377.86 2010-05-08 15:14:16.000 128 30775.11 78.76 43620.07 88888.00 2010-05-08 15:14:17.000 128 30775.09 78.75 43620.10 88888.00 2010-05-08 15:14:18.000 128 30775.09 78.76 43620.10 88888.00 2010-05-08 15:14:19.000 128 30775.14 78.78 43620.14 88888.00 2010-05-08 15:14:20.000 128 30775.13 78.77 43620.13 53377.90 2010-05-08 15:14:21.000 128 30775.13 78.78 43620.17 88888.00 2010-05-08 15:14:22.000 128 30775.13 78.76 43620.16 88888.00 2010-05-08 15:14:23.000 128 30775.13 78.77 43620.17 88888.00 2010-05-08 15:14:24.000 128 30775.12 78.80 43620.17 88888.00 2010-05-08 15:14:25.000 128 30775.13 78.78 43620.17 53377.95 2010-05-08 15:14:26.000 128 30775.15 78.74 43620.16 88888.00 2010-05-08 15:14:27.000 128 30775.15 78.73 43620.14 88888.00 2010-05-08 15:14:28.000 128 30775.16 78.75 43620.16 88888.00 2010-05-08 15:14:29.000 128 30775.17 78.75 43620.19 88888.00 2010-05-08 15:14:30.000 128 30775.19 78.77 43620.19 53377.98 2010-05-08 15:14:31.000 128 30775.20 78.79 43620.15 88888.00 2010-05-08 15:14:32.000 128 30775.23 78.78 43620.15 88888.00 2010-05-08 15:14:33.000 128 30775.21 78.76 43620.18 88888.00 2010-05-08 15:14:34.000 128 30775.20 78.78 43620.18 88888.00 2010-05-08 15:14:35.000 128 30775.20 78.82 43620.19 53377.96 2010-05-08 15:14:36.000 128 30775.20 78.84 43620.21 88888.00 2010-05-08 15:14:37.000 128 30775.20 78.82 43620.23 88888.00 2010-05-08 15:14:38.000 128 30775.20 78.78 43620.21 88888.00 2010-05-08 15:14:39.000 128 30775.20 78.75 43620.25 88888.00 2010-05-08 15:14:40.000 128 30775.17 78.77 43620.26 53377.91 2010-05-08 15:14:41.000 128 30775.16 78.75 43620.25 88888.00 2010-05-08 15:14:42.000 128 30775.15 78.70 43620.25 88888.00 2010-05-08 15:14:43.000 128 30775.14 78.68 43620.22 88888.00 2010-05-08 15:14:44.000 128 30775.10 78.68 43620.17 88888.00 2010-05-08 15:14:45.000 128 30775.09 78.64 43620.19 53377.91 2010-05-08 15:14:46.000 128 30775.09 78.67 43620.20 88888.00 2010-05-08 15:14:47.000 128 30775.08 78.67 43620.20 88888.00 2010-05-08 15:14:48.000 128 30775.08 78.67 43620.17 88888.00 2010-05-08 15:14:49.000 128 30775.07 78.65 43620.11 88888.00 2010-05-08 15:14:50.000 128 30775.03 78.62 43620.06 53377.85 2010-05-08 15:14:51.000 128 30775.03 78.62 43620.08 88888.00 2010-05-08 15:14:52.000 128 30775.01 78.66 43620.11 88888.00 2010-05-08 15:14:53.000 128 30774.98 78.64 43620.09 88888.00 2010-05-08 15:14:54.000 128 30774.99 78.64 43620.07 88888.00 2010-05-08 15:14:55.000 128 30775.01 78.65 43620.06 53377.82 2010-05-08 15:14:56.000 128 30775.03 78.69 43620.05 88888.00 2010-05-08 15:14:57.000 128 30775.04 78.66 43620.05 88888.00 2010-05-08 15:14:58.000 128 30775.01 78.68 43620.10 88888.00 2010-05-08 15:14:59.000 128 30775.05 78.73 43620.17 88888.00 2010-05-08 15:15:00.000 128 30775.06 78.75 43620.17 53377.86 2010-05-08 15:15:01.000 128 30775.06 78.77 43620.18 88888.00 2010-05-08 15:15:02.000 128 30775.11 78.83 43620.21 88888.00 2010-05-08 15:15:03.000 128 30775.10 78.90 43620.23 88888.00 2010-05-08 15:15:04.000 128 30775.12 78.89 43620.26 88888.00 2010-05-08 15:15:05.000 128 30775.14 78.91 43620.22 53377.97 2010-05-08 15:15:06.000 128 30775.13 78.97 43620.24 88888.00 2010-05-08 15:15:07.000 128 30775.17 79.01 43620.27 88888.00 2010-05-08 15:15:08.000 128 30775.25 79.05 43620.35 88888.00 2010-05-08 15:15:09.000 128 30775.33 79.10 43620.42 88888.00 2010-05-08 15:15:10.000 128 30775.33 79.16 43620.45 53378.10 2010-05-08 15:15:11.000 128 30775.38 79.22 43620.41 88888.00 2010-05-08 15:15:12.000 128 30775.46 79.22 43620.41 88888.00 2010-05-08 15:15:13.000 128 30775.53 79.29 43620.46 88888.00 2010-05-08 15:15:14.000 128 30775.60 79.36 43620.49 88888.00 2010-05-08 15:15:15.000 128 30775.67 79.40 43620.53 53378.35 2010-05-08 15:15:16.000 128 30775.72 79.42 43620.54 88888.00 2010-05-08 15:15:17.000 128 30775.77 79.42 43620.56 88888.00 2010-05-08 15:15:18.000 128 30775.83 79.47 43620.58 88888.00 2010-05-08 15:15:19.000 128 30775.90 79.54 43620.60 88888.00 2010-05-08 15:15:20.000 128 30775.98 79.59 43620.58 53378.60 2010-05-08 15:15:21.000 128 30776.10 79.70 43620.53 88888.00 2010-05-08 15:15:22.000 128 30776.10 79.66 43620.51 88888.00 2010-05-08 15:15:23.000 128 30776.11 79.65 43620.59 88888.00 2010-05-08 15:15:24.000 128 30776.14 79.68 43620.61 88888.00 2010-05-08 15:15:25.000 128 30776.13 79.63 43620.54 53378.77 2010-05-08 15:15:26.000 128 30776.10 79.56 43620.52 88888.00 2010-05-08 15:15:27.000 128 30776.09 79.54 43620.49 88888.00 2010-05-08 15:15:28.000 128 30776.07 79.52 43620.53 88888.00 2010-05-08 15:15:29.000 128 30776.03 79.46 43620.50 88888.00 2010-05-08 15:15:30.000 128 30776.01 79.35 43620.43 53378.73 2010-05-08 15:15:31.000 128 30775.97 79.30 43620.38 88888.00 2010-05-08 15:15:32.000 128 30775.90 79.24 43620.35 88888.00 2010-05-08 15:15:33.000 128 30775.86 79.19 43620.30 88888.00 2010-05-08 15:15:34.000 128 30775.81 79.15 43620.28 88888.00 2010-05-08 15:15:35.000 128 30775.75 79.11 43620.27 53378.48 2010-05-08 15:15:36.000 128 30775.69 79.04 43620.26 88888.00 2010-05-08 15:15:37.000 128 30775.68 79.05 43620.23 88888.00 2010-05-08 15:15:38.000 128 30775.66 78.98 43620.17 88888.00 2010-05-08 15:15:39.000 128 30775.55 78.92 43620.15 88888.00 2010-05-08 15:15:40.000 128 30775.53 78.88 43620.13 53378.25 2010-05-08 15:15:41.000 128 30775.47 78.82 43620.08 88888.00 2010-05-08 15:15:42.000 128 30775.39 78.75 43620.08 88888.00 2010-05-08 15:15:43.000 128 30775.33 78.68 43620.09 88888.00 2010-05-08 15:15:44.000 128 30775.21 78.60 43620.05 88888.00 2010-05-08 15:15:45.000 128 30775.10 78.56 43620.03 53378.00 2010-05-08 15:15:46.000 128 30774.99 78.50 43619.95 88888.00 2010-05-08 15:15:47.000 128 30774.88 78.45 43619.89 88888.00 2010-05-08 15:15:48.000 128 30774.77 78.38 43619.89 88888.00 2010-05-08 15:15:49.000 128 30774.68 78.41 43619.88 88888.00 2010-05-08 15:15:50.000 128 30774.59 78.42 43619.88 53377.50 2010-05-08 15:15:51.000 128 30774.53 78.42 43619.82 88888.00 2010-05-08 15:15:52.000 128 30774.46 78.39 43619.85 88888.00 2010-05-08 15:15:53.000 128 30774.44 78.38 43619.86 88888.00 2010-05-08 15:15:54.000 128 30774.38 78.40 43619.89 88888.00 2010-05-08 15:15:55.000 128 30774.38 78.43 43619.88 53377.25 2010-05-08 15:15:56.000 128 30774.36 78.48 43619.90 88888.00 2010-05-08 15:15:57.000 128 30774.40 78.58 43619.88 88888.00 2010-05-08 15:15:58.000 128 30774.36 78.59 43619.91 88888.00 2010-05-08 15:15:59.000 128 30774.32 78.56 43619.94 88888.00 2010-05-08 15:16:00.000 128 30774.33 78.63 43619.97 53377.21 2010-05-08 15:16:01.000 128 30774.34 78.69 43619.99 88888.00 2010-05-08 15:16:02.000 128 30774.31 78.76 43620.01 88888.00 2010-05-08 15:16:03.000 128 30774.31 78.81 43620.01 88888.00 2010-05-08 15:16:04.000 128 30774.40 78.94 43619.99 88888.00 2010-05-08 15:16:05.000 128 30774.41 79.00 43619.96 53377.31 2010-05-08 15:16:06.000 128 30774.43 79.01 43620.08 88888.00 2010-05-08 15:16:07.000 128 30774.49 79.11 43620.17 88888.00 2010-05-08 15:16:08.000 128 30774.59 79.23 43620.22 88888.00 2010-05-08 15:16:09.000 128 30774.69 79.30 43620.27 88888.00 2010-05-08 15:16:10.000 128 30774.77 79.41 43620.32 53377.56 2010-05-08 15:16:11.000 128 30774.86 79.54 43620.37 88888.00 2010-05-08 15:16:12.000 128 30774.94 79.61 43620.44 88888.00 2010-05-08 15:16:13.000 128 30775.00 79.69 43620.52 88888.00 2010-05-08 15:16:14.000 128 30775.09 79.75 43620.53 88888.00 2010-05-08 15:16:15.000 128 30775.11 79.78 43620.51 53378.05 2010-05-08 15:16:16.000 128 30775.15 79.79 43620.52 88888.00 2010-05-08 15:16:17.000 128 30775.25 79.80 43620.53 88888.00 2010-05-08 15:16:18.000 128 30775.33 79.82 43620.56 88888.00 2010-05-08 15:16:19.000 128 30775.38 79.88 43620.57 88888.00 2010-05-08 15:16:20.000 128 30775.47 79.97 43620.54 53378.32 2010-05-08 15:16:21.000 128 30775.53 79.96 43620.54 88888.00 2010-05-08 15:16:22.000 128 30775.56 79.94 43620.54 88888.00 2010-05-08 15:16:23.000 128 30775.56 79.91 43620.53 88888.00 2010-05-08 15:16:24.000 128 30775.61 79.88 43620.53 88888.00 2010-05-08 15:16:25.000 128 30775.62 79.86 43620.51 53378.45 2010-05-08 15:16:26.000 128 30775.61 79.83 43620.43 88888.00 2010-05-08 15:16:27.000 128 30775.57 79.78 43620.40 88888.00 2010-05-08 15:16:28.000 128 30775.57 79.78 43620.37 88888.00 2010-05-08 15:16:29.000 128 30775.57 79.77 43620.40 88888.00 2010-05-08 15:16:30.000 128 30775.57 79.71 43620.38 53378.40 2010-05-08 15:16:31.000 128 30775.60 79.67 43620.35 88888.00 2010-05-08 15:16:32.000 128 30775.61 79.61 43620.26 88888.00 2010-05-08 15:16:33.000 128 30775.63 79.58 43620.27 88888.00 2010-05-08 15:16:34.000 128 30775.65 79.56 43620.32 88888.00 2010-05-08 15:16:35.000 128 30775.65 79.52 43620.34 53378.38 2010-05-08 15:16:36.000 128 30775.62 79.48 43620.32 88888.00 2010-05-08 15:16:37.000 128 30775.63 79.49 43620.32 88888.00 2010-05-08 15:16:38.000 128 30775.65 79.45 43620.30 88888.00 2010-05-08 15:16:39.000 128 30775.64 79.40 43620.26 88888.00 2010-05-08 15:16:40.000 128 30775.65 79.39 43620.28 53378.33 2010-05-08 15:16:41.000 128 30775.63 79.31 43620.26 88888.00 2010-05-08 15:16:42.000 128 30775.57 79.26 43620.29 88888.00 2010-05-08 15:16:43.000 128 30775.52 79.25 43620.27 88888.00 2010-05-08 15:16:44.000 128 30775.53 79.25 43620.27 88888.00 2010-05-08 15:16:45.000 128 30775.52 79.19 43620.22 53378.23 2010-05-08 15:16:46.000 128 30775.50 79.14 43620.21 88888.00 2010-05-08 15:16:47.000 128 30775.46 79.11 43620.20 88888.00 2010-05-08 15:16:48.000 128 30775.42 79.11 43620.16 88888.00 2010-05-08 15:16:49.000 128 30775.41 79.10 43620.17 88888.00 2010-05-08 15:16:50.000 128 30775.40 79.11 43620.21 53378.12 2010-05-08 15:16:51.000 128 30775.40 79.14 43620.22 88888.00 2010-05-08 15:16:52.000 128 30775.38 79.14 43620.22 88888.00 2010-05-08 15:16:53.000 128 30775.37 79.19 43620.20 88888.00 2010-05-08 15:16:54.000 128 30775.33 79.17 43620.23 88888.00 2010-05-08 15:16:55.000 128 30775.31 79.16 43620.25 53378.07 2010-05-08 15:16:56.000 128 30775.28 79.18 43620.30 88888.00 2010-05-08 15:16:57.000 128 30775.30 79.17 43620.26 88888.00 2010-05-08 15:16:58.000 128 30775.25 79.21 43620.32 88888.00 2010-05-08 15:16:59.000 128 30775.24 79.23 43620.29 88888.00 2010-05-08 15:17:00.000 128 30775.20 79.25 43620.29 53378.03 2010-05-08 15:17:01.000 128 30775.18 79.27 43620.24 88888.00 2010-05-08 15:17:02.000 128 30775.13 79.27 43620.17 88888.00 2010-05-08 15:17:03.000 128 30775.16 79.30 43620.20 88888.00 2010-05-08 15:17:04.000 128 30775.16 79.33 43620.24 88888.00 2010-05-08 15:17:05.000 128 30775.12 79.35 43620.23 53377.97 2010-05-08 15:17:06.000 128 30775.10 79.37 43620.21 88888.00 2010-05-08 15:17:07.000 128 30775.09 79.37 43620.21 88888.00 2010-05-08 15:17:08.000 128 30775.12 79.38 43620.20 88888.00 2010-05-08 15:17:09.000 128 30775.13 79.46 43620.22 88888.00 2010-05-08 15:17:10.000 128 30775.08 79.47 43620.24 53377.91 2010-05-08 15:17:11.000 128 30775.08 79.51 43620.23 88888.00 2010-05-08 15:17:12.000 128 30775.04 79.58 43620.28 88888.00 2010-05-08 15:17:13.000 128 30775.04 79.63 43620.34 88888.00 2010-05-08 15:17:14.000 128 30775.05 79.61 43620.30 88888.00 2010-05-08 15:17:15.000 128 30775.07 79.64 43620.30 53377.92 2010-05-08 15:17:16.000 128 30775.11 79.73 43620.30 88888.00 2010-05-08 15:17:17.000 128 30775.13 79.79 43620.29 88888.00 2010-05-08 15:17:18.000 128 30775.15 79.89 43620.24 88888.00 2010-05-08 15:17:19.000 128 30775.19 79.94 43620.23 88888.00 2010-05-08 15:17:20.000 128 30775.24 79.94 43620.28 53378.03 2010-05-08 15:17:21.000 128 30775.29 79.96 43620.29 88888.00 2010-05-08 15:17:22.000 128 30775.35 79.98 43620.33 88888.00 2010-05-08 15:17:23.000 128 30775.37 79.98 43620.39 88888.00 2010-05-08 15:17:24.000 128 30775.31 79.98 43620.56 88888.00 2010-05-08 15:17:25.000 128 30775.45 80.11 43620.49 53378.21 2010-05-08 15:17:26.000 128 30775.50 80.11 43620.46 88888.00 2010-05-08 15:17:27.000 128 30775.57 80.15 43620.49 88888.00 2010-05-08 15:17:28.000 128 30775.62 80.18 43620.46 88888.00 2010-05-08 15:17:29.000 128 30775.62 80.18 43620.45 88888.00 2010-05-08 15:17:30.000 128 30775.65 80.16 43620.44 53378.38 2010-05-08 15:17:31.000 128 30775.68 80.14 43620.42 88888.00 2010-05-08 15:17:32.000 128 30775.72 80.13 43620.40 88888.00 2010-05-08 15:17:33.000 128 30775.73 80.14 43620.36 88888.00 2010-05-08 15:17:34.000 128 30775.74 80.10 43620.34 88888.00 2010-05-08 15:17:35.000 128 30775.72 80.06 43620.35 53378.45 2010-05-08 15:17:36.000 128 30775.74 80.05 43620.38 88888.00 2010-05-08 15:17:37.000 128 30775.70 80.01 43620.36 88888.00 2010-05-08 15:17:38.000 128 30775.69 80.00 43620.32 88888.00 2010-05-08 15:17:39.000 128 30775.73 79.99 43620.24 88888.00 2010-05-08 15:17:40.000 128 30775.76 79.98 43620.30 53378.43 2010-05-08 15:17:41.000 128 30775.78 79.93 43620.34 88888.00 2010-05-08 15:17:42.000 128 30775.78 79.93 43620.36 88888.00 2010-05-08 15:17:43.000 128 30775.77 79.92 43620.32 88888.00 2010-05-08 15:17:44.000 128 30775.75 79.86 43620.29 88888.00 2010-05-08 15:17:45.000 128 30775.73 79.78 43620.26 53378.44 2010-05-08 15:17:46.000 128 30775.74 79.77 43620.26 88888.00 2010-05-08 15:17:47.000 128 30775.70 79.70 43620.24 88888.00 2010-05-08 15:17:48.000 128 30775.73 79.75 43620.16 88888.00 2010-05-08 15:17:49.000 128 30775.68 79.75 43620.16 88888.00 2010-05-08 15:17:50.000 128 30775.62 79.72 43620.22 53378.33 2010-05-08 15:17:51.000 128 30775.56 79.71 43620.17 88888.00 2010-05-08 15:17:52.000 128 30775.53 79.74 43620.14 88888.00 2010-05-08 15:17:53.000 128 30775.51 79.77 43620.17 88888.00 2010-05-08 15:17:54.000 128 30775.46 79.76 43620.25 88888.00 2010-05-08 15:17:55.000 128 30775.47 79.74 43620.20 53378.17 2010-05-08 15:17:56.000 128 30775.45 79.71 43620.15 88888.00 2010-05-08 15:17:57.000 128 30775.44 79.71 43620.13 88888.00 2010-05-08 15:17:58.000 128 30775.44 79.71 43620.21 88888.00 2010-05-08 15:17:59.000 128 30775.42 79.75 43620.19 88888.00 2010-05-08 15:18:00.000 128 30775.38 79.79 43620.18 53378.11 2010-05-08 15:18:01.000 128 30775.37 79.81 43620.19 88888.00 2010-05-08 15:18:02.000 128 30775.36 79.83 43620.25 88888.00 2010-05-08 15:18:03.000 128 30775.36 79.84 43620.29 88888.00 2010-05-08 15:18:04.000 128 30775.35 79.85 43620.27 88888.00 2010-05-08 15:18:05.000 128 30775.35 79.87 43620.24 53378.13 2010-05-08 15:18:06.000 128 30775.33 79.90 43620.20 88888.00 2010-05-08 15:18:07.000 128 30775.32 79.95 43620.16 88888.00 2010-05-08 15:18:08.000 128 30775.29 79.96 43620.21 88888.00 2010-05-08 15:18:09.000 128 30775.30 79.96 43620.29 88888.00 2010-05-08 15:18:10.000 128 30775.29 79.99 43620.28 53378.09 2010-05-08 15:18:11.000 128 30775.24 79.98 43620.25 88888.00 2010-05-08 15:18:12.000 128 30775.24 80.02 43620.23 88888.00 2010-05-08 15:18:13.000 128 30775.22 80.03 43620.20 88888.00 2010-05-08 15:18:14.000 128 30775.20 80.05 43620.20 88888.00 2010-05-08 15:18:15.000 128 30775.21 80.06 43620.22 53378.05 2010-05-08 15:18:16.000 128 30775.19 80.11 43620.22 88888.00 2010-05-08 15:18:17.000 128 30775.19 80.12 43620.27 88888.00 2010-05-08 15:18:18.000 128 30775.17 80.12 43620.24 88888.00 2010-05-08 15:18:19.000 128 30775.20 80.18 43620.21 88888.00 2010-05-08 15:18:20.000 128 30775.21 80.21 43620.22 53378.02 2010-05-08 15:18:21.000 128 30775.22 80.26 43620.26 88888.00 2010-05-08 15:18:22.000 128 30775.24 80.31 43620.30 88888.00 2010-05-08 15:18:23.000 128 30775.31 80.36 43620.38 88888.00 2010-05-08 15:18:24.000 128 30775.34 80.38 43620.37 88888.00 2010-05-08 15:18:25.000 128 30775.38 80.44 43620.38 53378.14 2010-05-08 15:18:26.000 128 30775.44 80.47 43620.38 88888.00 2010-05-08 15:18:27.000 128 30775.46 80.48 43620.39 88888.00 2010-05-08 15:18:28.000 128 30775.48 80.54 43620.43 88888.00 2010-05-08 15:18:29.000 128 30775.54 80.58 43620.43 88888.00 2010-05-08 15:18:30.000 128 30775.57 80.63 43620.44 53378.27 2010-05-08 15:18:31.000 128 30775.60 80.66 43620.43 88888.00 2010-05-08 15:18:32.000 128 30775.61 80.63 43620.45 88888.00 2010-05-08 15:18:33.000 128 30775.67 80.62 43620.43 88888.00 2010-05-08 15:18:34.000 128 30775.71 80.64 43620.49 88888.00 2010-05-08 15:18:35.000 128 30775.75 80.67 43620.50 53378.44 2010-05-08 15:18:36.000 128 30775.82 80.69 43620.49 88888.00 2010-05-08 15:18:37.000 128 30775.84 80.66 43620.49 88888.00 2010-05-08 15:18:38.000 128 30775.85 80.67 43620.49 88888.00 2010-05-08 15:18:39.000 128 30775.86 80.61 43620.51 88888.00 2010-05-08 15:18:40.000 128 30775.84 80.55 43620.50 53378.62 2010-05-08 15:18:41.000 128 30775.82 80.54 43620.47 88888.00 2010-05-08 15:18:42.000 128 30775.86 80.55 43620.44 88888.00 2010-05-08 15:18:43.000 128 30775.86 80.50 43620.42 88888.00 2010-05-08 15:18:44.000 128 30775.88 80.44 43620.40 88888.00 2010-05-08 15:18:45.000 128 30775.89 80.42 43620.41 53378.57 2010-05-08 15:18:46.000 128 30775.88 80.36 43620.37 88888.00 2010-05-08 15:18:47.000 128 30775.84 80.32 43620.36 88888.00 2010-05-08 15:18:48.000 128 30775.83 80.31 43620.31 88888.00 2010-05-08 15:18:49.000 128 30775.84 80.29 43620.34 88888.00 2010-05-08 15:18:50.000 128 30775.82 80.27 43620.33 53378.47 2010-05-08 15:18:51.000 128 30775.79 80.27 43620.31 88888.00 2010-05-08 15:18:52.000 128 30775.81 80.23 43620.28 88888.00 2010-05-08 15:18:53.000 128 30775.81 80.24 43620.25 88888.00 2010-05-08 15:18:54.000 128 30775.84 80.21 43620.29 88888.00 2010-05-08 15:18:55.000 128 30775.84 80.19 43620.35 53378.42 2010-05-08 15:18:56.000 128 30775.86 80.16 43620.35 88888.00 2010-05-08 15:18:57.000 128 30775.81 80.15 43620.32 88888.00 2010-05-08 15:18:58.000 128 30775.81 80.17 43620.29 88888.00 2010-05-08 15:18:59.000 128 30775.81 80.19 43620.29 88888.00 2010-05-08 15:19:00.000 128 30775.83 80.20 43620.33 53378.42 2010-05-08 15:19:01.000 128 30775.82 80.19 43620.33 88888.00 2010-05-08 15:19:02.000 128 30775.77 80.22 43620.33 88888.00 2010-05-08 15:19:03.000 128 30775.76 80.26 43620.35 88888.00 2010-05-08 15:19:04.000 128 30775.78 80.22 43620.35 88888.00 2010-05-08 15:19:05.000 128 30775.79 80.20 43620.35 53378.43 2010-05-08 15:19:06.000 128 30775.78 80.18 43620.36 88888.00 2010-05-08 15:19:07.000 128 30775.77 80.22 43620.36 88888.00 2010-05-08 15:19:08.000 128 30775.72 80.20 43620.35 88888.00 2010-05-08 15:19:09.000 128 30775.70 80.20 43620.37 88888.00 2010-05-08 15:19:10.000 128 30775.71 80.22 43620.36 53378.37 2010-05-08 15:19:11.000 128 30775.68 80.18 43620.31 88888.00 2010-05-08 15:19:12.000 128 30775.63 80.19 43620.33 88888.00 2010-05-08 15:19:13.000 128 30775.63 80.22 43620.36 88888.00 2010-05-08 15:19:14.000 128 30775.61 80.26 43620.32 88888.00 2010-05-08 15:19:15.000 128 30775.60 80.30 43620.32 53378.33 2010-05-08 15:19:16.000 128 30775.61 80.31 43620.33 88888.00 2010-05-08 15:19:17.000 128 30775.61 80.30 43620.35 88888.00 2010-05-08 15:19:18.000 128 30775.58 80.31 43620.30 88888.00 2010-05-08 15:19:19.000 128 30775.55 80.33 43620.32 88888.00 2010-05-08 15:19:20.000 128 30775.56 80.29 43620.28 53378.28 2010-05-08 15:19:21.000 128 30775.56 80.35 43620.29 88888.00 2010-05-08 15:19:22.000 128 30775.52 80.42 43620.40 88888.00 2010-05-08 15:19:23.000 128 30775.55 80.46 43620.45 88888.00 2010-05-08 15:19:24.000 128 30775.60 80.48 43620.39 88888.00 2010-05-08 15:19:25.000 128 30775.64 80.58 43620.35 53378.37 2010-05-08 15:19:26.000 128 30775.67 80.61 43620.36 88888.00 2010-05-08 15:19:27.000 128 30775.70 80.62 43620.39 88888.00 2010-05-08 15:19:28.000 128 30775.74 80.66 43620.41 88888.00 2010-05-08 15:19:29.000 128 30775.72 80.72 43620.46 88888.00 2010-05-08 15:19:30.000 128 30775.76 80.80 43620.48 53378.39 2010-05-08 15:19:31.000 128 30775.81 80.83 43620.50 88888.00 2010-05-08 15:19:32.000 128 30775.85 80.86 43620.51 88888.00 2010-05-08 15:19:33.000 128 30775.92 80.89 43620.55 88888.00 2010-05-08 15:19:34.000 128 30775.91 80.94 43620.54 88888.00 2010-05-08 15:19:35.000 128 30775.93 80.94 43620.49 53378.58 2010-05-08 15:19:36.000 128 30775.97 80.94 43620.45 88888.00 2010-05-08 15:19:37.000 128 30776.00 80.97 43620.46 88888.00 2010-05-08 15:19:38.000 128 30776.02 80.97 43620.54 88888.00 2010-05-08 15:19:39.000 128 30776.03 80.95 43620.55 88888.00 2010-05-08 15:19:40.000 128 30776.06 80.98 43620.53 53378.69 2010-05-08 15:19:41.000 128 30776.05 81.03 43620.51 88888.00 2010-05-08 15:19:42.000 128 30776.09 81.01 43620.50 88888.00 2010-05-08 15:19:43.000 128 30776.12 80.99 43620.47 88888.00 2010-05-08 15:19:44.000 128 30776.14 80.95 43620.46 88888.00 2010-05-08 15:19:45.000 128 30776.12 80.98 43620.40 53378.76 2010-05-08 15:19:46.000 128 30776.11 80.97 43620.43 88888.00 2010-05-08 15:19:47.000 128 30776.10 80.98 43620.46 88888.00 2010-05-08 15:19:48.000 128 30776.11 80.94 43620.51 88888.00 2010-05-08 15:19:49.000 128 30776.13 80.92 43620.53 88888.00 2010-05-08 15:19:50.000 128 30776.12 80.89 43620.53 53378.79 2010-05-08 15:19:51.000 128 30776.12 80.91 43620.53 88888.00 2010-05-08 15:19:52.000 128 30776.15 80.89 43620.54 88888.00 2010-05-08 15:19:53.000 128 30776.14 80.87 43620.56 88888.00 2010-05-08 15:19:54.000 128 30776.19 80.88 43620.59 88888.00 2010-05-08 15:19:55.000 128 30776.23 80.88 43620.61 53378.78 2010-05-08 15:19:56.000 128 30776.23 80.87 43620.59 88888.00 2010-05-08 15:19:57.000 128 30776.25 80.84 43620.54 88888.00 2010-05-08 15:19:58.000 128 30776.26 80.84 43620.55 88888.00 2010-05-08 15:19:59.000 128 30776.24 80.81 43620.51 88888.00 2010-05-08 15:20:00.000 128 30776.29 80.77 43620.47 53378.81 2010-05-08 15:20:01.000 128 30776.30 80.79 43620.49 88888.00 2010-05-08 15:20:02.000 128 30776.34 80.76 43620.49 88888.00 2010-05-08 15:20:03.000 128 30776.31 80.74 43620.47 88888.00 2010-05-08 15:20:04.000 128 30776.31 80.73 43620.43 88888.00 2010-05-08 15:20:05.000 128 30776.29 80.68 43620.42 53378.84 2010-05-08 15:20:06.000 128 30776.30 80.62 43620.36 88888.00 2010-05-08 15:20:07.000 128 30776.30 80.60 43620.35 88888.00 2010-05-08 15:20:08.000 128 30776.30 80.62 43620.36 88888.00 2010-05-08 15:20:09.000 128 30776.29 80.61 43620.35 88888.00 2010-05-08 15:20:10.000 128 30776.31 80.60 43620.37 53378.83 2010-05-08 15:20:11.000 128 30776.28 80.57 43620.34 88888.00 2010-05-08 15:20:12.000 128 30776.26 80.54 43620.34 88888.00 2010-05-08 15:20:13.000 128 30776.23 80.52 43620.38 88888.00 2010-05-08 15:20:14.000 128 30776.14 80.48 43620.47 88888.00 2010-05-08 15:20:15.000 128 30776.21 80.53 43620.45 53378.75 2010-05-08 15:20:16.000 128 30776.18 80.55 43620.39 88888.00 2010-05-08 15:20:17.000 128 30776.15 80.53 43620.34 88888.00 2010-05-08 15:20:18.000 128 30776.12 80.53 43620.35 88888.00 2010-05-08 15:20:19.000 128 30776.11 80.53 43620.38 88888.00 2010-05-08 15:20:20.000 128 30776.11 80.51 43620.37 53378.69 2010-05-08 15:20:21.000 128 30776.11 80.48 43620.34 88888.00 2010-05-08 15:20:22.000 128 30776.15 80.50 43620.35 88888.00 2010-05-08 15:20:23.000 128 30776.16 80.47 43620.35 88888.00 2010-05-08 15:20:24.000 128 30776.17 80.52 43620.36 88888.00 2010-05-08 15:20:25.000 128 30776.18 80.57 43620.38 53378.72 2010-05-08 15:20:26.000 128 30776.19 80.54 43620.41 88888.00 2010-05-08 15:20:27.000 128 30776.20 80.56 43620.39 88888.00 2010-05-08 15:20:28.000 128 30776.25 80.62 43620.38 88888.00 2010-05-08 15:20:29.000 128 30776.23 80.62 43620.42 88888.00 2010-05-08 15:20:30.000 128 30776.28 80.67 43620.45 53378.77 2010-05-08 15:20:31.000 128 30776.33 80.71 43620.44 88888.00 2010-05-08 15:20:32.000 128 30776.35 80.73 43620.46 88888.00 2010-05-08 15:20:33.000 128 30776.38 80.75 43620.49 88888.00 2010-05-08 15:20:34.000 128 30776.39 80.76 43620.46 88888.00 2010-05-08 15:20:35.000 128 30776.41 80.77 43620.42 53378.90 2010-05-08 15:20:36.000 128 30776.44 80.78 43620.45 88888.00 2010-05-08 15:20:37.000 128 30776.48 80.83 43620.51 88888.00 2010-05-08 15:20:38.000 128 30776.45 80.86 43620.51 88888.00 2010-05-08 15:20:39.000 128 30776.45 80.86 43620.58 88888.00 2010-05-08 15:20:40.000 128 30776.47 80.87 43620.58 53378.94 2010-05-08 15:20:41.000 128 30776.48 80.88 43620.56 88888.00 2010-05-08 15:20:42.000 128 30776.49 80.89 43620.55 88888.00 2010-05-08 15:20:43.000 128 30776.47 80.86 43620.61 88888.00 2010-05-08 15:20:44.000 128 30776.47 80.88 43620.61 88888.00 2010-05-08 15:20:45.000 128 30776.45 80.86 43620.60 53379.01 2010-05-08 15:20:46.000 128 30776.42 80.86 43620.55 88888.00 2010-05-08 15:20:47.000 128 30776.41 80.83 43620.56 88888.00 2010-05-08 15:20:48.000 128 30776.39 80.82 43620.54 88888.00 2010-05-08 15:20:49.000 128 30776.37 80.82 43620.51 88888.00 2010-05-08 15:20:50.000 128 30776.37 80.84 43620.54 53378.97 2010-05-08 15:20:51.000 128 30776.37 80.83 43620.54 88888.00 2010-05-08 15:20:52.000 128 30776.34 80.86 43620.50 88888.00 2010-05-08 15:20:53.000 128 30776.38 80.88 43620.49 88888.00 2010-05-08 15:20:54.000 128 30776.39 80.88 43620.52 88888.00 2010-05-08 15:20:55.000 128 30776.36 80.94 43620.56 53378.92 2010-05-08 15:20:56.000 128 30776.40 80.96 43620.57 88888.00 2010-05-08 15:20:57.000 128 30776.42 80.99 43620.56 88888.00 2010-05-08 15:20:58.000 128 30776.44 80.99 43620.58 88888.00 2010-05-08 15:20:59.000 128 30776.46 81.00 43620.58 88888.00 2010-05-08 15:21:00.000 128 30776.42 80.98 43620.60 53378.99 2010-05-08 15:21:01.000 128 30776.41 81.00 43620.63 88888.00 2010-05-08 15:21:02.000 128 30776.42 81.01 43620.56 88888.00 2010-05-08 15:21:03.000 128 30776.42 81.02 43620.54 88888.00 2010-05-08 15:21:04.000 128 30776.46 81.06 43620.53 88888.00 2010-05-08 15:21:05.000 128 30776.47 81.07 43620.53 53379.02 2010-05-08 15:21:06.000 128 30776.44 81.06 43620.49 88888.00 2010-05-08 15:21:07.000 128 30776.47 81.06 43620.48 88888.00 2010-05-08 15:21:08.000 128 30776.48 81.06 43620.50 88888.00 2010-05-08 15:21:09.000 128 30776.48 81.05 43620.52 88888.00 2010-05-08 15:21:10.000 128 30776.51 81.07 43620.54 53379.00 2010-05-08 15:21:11.000 128 30776.53 81.05 43620.49 88888.00 2010-05-08 15:21:12.000 128 30776.53 81.04 43620.50 88888.00 2010-05-08 15:21:13.000 128 30776.54 81.07 43620.54 88888.00 2010-05-08 15:21:14.000 128 30776.52 81.09 43620.59 88888.00 2010-05-08 15:21:15.000 128 30776.53 81.08 43620.60 53379.06 2010-05-08 15:21:16.000 128 30776.55 81.11 43620.60 88888.00 2010-05-08 15:21:17.000 128 30776.58 81.10 43620.56 88888.00 2010-05-08 15:21:18.000 128 30776.60 81.09 43620.57 88888.00 2010-05-08 15:21:19.000 128 30776.61 81.08 43620.53 88888.00 2010-05-08 15:21:20.000 128 30776.64 81.11 43620.52 53379.11 2010-05-08 15:21:21.000 128 30776.62 81.09 43620.54 88888.00 2010-05-08 15:21:22.000 128 30776.65 81.09 43620.50 88888.00 2010-05-08 15:21:23.000 128 30776.65 81.07 43620.47 88888.00 2010-05-08 15:21:24.000 128 30776.66 81.07 43620.47 88888.00 2010-05-08 15:21:25.000 128 30776.71 81.06 43620.54 53379.17 2010-05-08 15:21:26.000 128 30776.74 81.06 43620.53 88888.00 2010-05-08 15:21:27.000 128 30776.70 81.05 43620.54 88888.00 2010-05-08 15:21:28.000 128 30776.70 81.07 43620.53 88888.00 2010-05-08 15:21:29.000 128 30776.74 81.06 43620.53 88888.00 2010-05-08 15:21:30.000 128 30776.73 81.05 43620.56 53379.20 2010-05-08 15:21:31.000 128 30776.73 81.04 43620.53 88888.00 2010-05-08 15:21:32.000 128 30776.72 81.02 43620.56 88888.00 2010-05-08 15:21:33.000 128 30776.70 80.98 43620.60 88888.00 2010-05-08 15:21:34.000 128 30776.74 80.95 43620.57 88888.00 2010-05-08 15:21:35.000 128 30776.73 80.94 43620.48 53379.21 2010-05-08 15:21:36.000 128 30776.75 80.95 43620.44 88888.00 2010-05-08 15:21:37.000 128 30776.75 80.98 43620.55 88888.00 2010-05-08 15:21:38.000 128 30776.78 81.01 43620.57 88888.00 2010-05-08 15:21:39.000 128 30776.78 81.03 43620.55 88888.00 2010-05-08 15:21:40.000 128 30776.77 81.02 43620.59 53379.23 2010-05-08 15:21:41.000 128 30776.75 81.00 43620.56 88888.00 2010-05-08 15:21:42.000 128 30776.78 81.01 43620.54 88888.00 2010-05-08 15:21:43.000 128 30776.80 81.03 43620.57 88888.00 2010-05-08 15:21:44.000 128 30776.83 80.98 43620.57 88888.00 2010-05-08 15:21:45.000 128 30776.80 80.96 43620.63 53379.25 2010-05-08 15:21:46.000 128 30776.80 80.96 43620.59 88888.00 2010-05-08 15:21:47.000 128 30776.82 80.96 43620.54 88888.00 2010-05-08 15:21:48.000 128 30776.83 80.97 43620.54 88888.00 2010-05-08 15:21:49.000 128 30776.83 80.96 43620.53 88888.00 2010-05-08 15:21:50.000 128 30776.82 80.97 43620.54 53379.26 2010-05-08 15:21:51.000 128 30776.83 80.98 43620.54 88888.00 2010-05-08 15:21:52.000 128 30776.88 80.98 43620.57 88888.00 2010-05-08 15:21:53.000 128 30776.89 80.98 43620.58 88888.00 2010-05-08 15:21:54.000 128 30776.85 80.96 43620.60 88888.00 2010-05-08 15:21:55.000 128 30776.88 80.96 43620.57 53379.28 2010-05-08 15:21:56.000 128 30776.88 80.97 43620.53 88888.00 2010-05-08 15:21:57.000 128 30776.89 80.96 43620.54 88888.00 2010-05-08 15:21:58.000 128 30776.90 80.97 43620.57 88888.00 2010-05-08 15:21:59.000 128 30776.90 80.96 43620.59 88888.00 2010-05-08 15:22:00.000 128 30776.94 80.98 43620.56 53379.34 2010-05-08 15:22:01.000 128 30776.93 80.96 43620.53 88888.00 2010-05-08 15:22:02.000 128 30776.93 80.96 43620.54 88888.00 2010-05-08 15:22:03.000 128 30776.95 80.97 43620.54 88888.00 2010-05-08 15:22:04.000 128 30776.95 80.97 43620.59 88888.00 2010-05-08 15:22:05.000 128 30776.99 81.00 43620.62 53379.35 2010-05-08 15:22:06.000 128 30777.00 81.05 43620.65 88888.00 2010-05-08 15:22:07.000 128 30777.01 81.05 43620.63 88888.00 2010-05-08 15:22:08.000 128 30777.01 81.07 43620.65 88888.00 2010-05-08 15:22:09.000 128 30777.04 81.10 43620.70 88888.00 2010-05-08 15:22:10.000 128 30777.08 81.12 43620.73 53379.44 2010-05-08 15:22:11.000 128 30777.12 81.20 43620.76 88888.00 2010-05-08 15:22:12.000 128 30777.15 81.20 43620.73 88888.00 2010-05-08 15:22:13.000 128 30777.15 81.14 43620.71 88888.00 2010-05-08 15:22:14.000 128 30777.14 81.16 43620.70 88888.00 2010-05-08 15:22:15.000 128 30777.14 81.19 43620.71 53379.50 2010-05-08 15:22:16.000 128 30777.16 81.21 43620.74 88888.00 2010-05-08 15:22:17.000 128 30777.15 81.19 43620.69 88888.00 2010-05-08 15:22:18.000 128 30777.16 81.20 43620.71 88888.00 2010-05-08 15:22:19.000 128 30777.22 81.22 43620.74 88888.00 2010-05-08 15:22:20.000 128 30777.19 81.24 43620.75 53379.57 2010-05-08 15:22:21.000 128 30777.20 81.26 43620.73 88888.00 2010-05-08 15:22:22.000 128 30777.24 81.25 43620.73 88888.00 2010-05-08 15:22:23.000 128 30777.28 81.28 43620.71 88888.00 2010-05-08 15:22:24.000 128 30777.31 81.31 43620.66 88888.00 2010-05-08 15:22:25.000 128 30777.33 81.31 43620.63 53379.65 2010-05-08 15:22:26.000 128 30777.33 81.28 43620.63 88888.00 2010-05-08 15:22:27.000 128 30777.35 81.27 43620.63 88888.00 2010-05-08 15:22:28.000 128 30777.34 81.26 43620.64 88888.00 2010-05-08 15:22:29.000 128 30777.34 81.23 43620.62 88888.00 2010-05-08 15:22:30.000 128 30777.33 81.27 43620.64 53379.66 2010-05-08 15:22:31.000 128 30777.35 81.31 43620.64 88888.00 2010-05-08 15:22:32.000 128 30777.33 81.25 43620.71 88888.00 2010-05-08 15:22:33.000 128 30777.31 81.21 43620.80 88888.00 2010-05-08 15:22:34.000 128 30777.39 81.27 43620.68 88888.00 2010-05-08 15:22:35.000 128 30777.39 81.25 43620.63 53379.73 2010-05-08 15:22:36.000 128 30777.36 81.22 43620.67 88888.00 2010-05-08 15:22:37.000 128 30777.35 81.20 43620.65 88888.00 2010-05-08 15:22:38.000 128 30777.37 81.17 43620.67 88888.00 2010-05-08 15:22:39.000 128 30777.34 81.17 43620.58 88888.00 2010-05-08 15:22:40.000 128 30777.34 81.18 43620.56 53379.67 2010-05-08 15:22:41.000 128 30777.35 81.17 43620.61 88888.00 2010-05-08 15:22:42.000 128 30777.33 81.17 43620.63 88888.00 2010-05-08 15:22:43.000 128 30777.30 81.23 43620.62 88888.00 2010-05-08 15:22:44.000 128 30777.30 81.20 43620.64 88888.00 2010-05-08 15:22:45.000 128 30777.32 81.20 43620.68 53379.64 2010-05-08 15:22:46.000 128 30777.33 81.22 43620.70 88888.00 2010-05-08 15:22:47.000 128 30777.29 81.23 43620.67 88888.00 2010-05-08 15:22:48.000 128 30777.32 81.25 43620.69 88888.00 2010-05-08 15:22:49.000 128 30777.31 81.26 43620.68 88888.00 2010-05-08 15:22:50.000 128 30777.30 81.23 43620.65 53379.64 2010-05-08 15:22:51.000 128 30777.27 81.20 43620.64 88888.00 2010-05-08 15:22:52.000 128 30777.29 81.26 43620.63 88888.00 2010-05-08 15:22:53.000 128 30777.28 81.29 43620.61 88888.00 2010-05-08 15:22:54.000 128 30777.25 81.31 43620.64 88888.00 2010-05-08 15:22:55.000 128 30777.29 81.30 43620.66 53379.61 2010-05-08 15:22:56.000 128 30777.28 81.29 43620.72 88888.00 2010-05-08 15:22:57.000 128 30777.29 81.30 43620.70 88888.00 2010-05-08 15:22:58.000 128 30777.28 81.30 43620.69 88888.00 2010-05-08 15:22:59.000 128 30777.26 81.28 43620.72 88888.00 2010-05-08 15:23:00.000 128 30777.28 81.33 43620.68 53379.61 2010-05-08 15:23:01.000 128 30777.32 81.34 43620.71 88888.00 2010-05-08 15:23:02.000 128 30777.35 81.35 43620.73 88888.00 2010-05-08 15:23:03.000 128 30777.36 81.37 43620.73 88888.00 2010-05-08 15:23:04.000 128 30777.38 81.37 43620.72 88888.00 2010-05-08 15:23:05.000 128 30777.39 81.34 43620.74 53379.66 2010-05-08 15:23:06.000 128 30777.39 81.42 43620.73 88888.00 2010-05-08 15:23:07.000 128 30777.41 81.44 43620.78 88888.00 2010-05-08 15:23:08.000 128 30777.42 81.43 43620.82 88888.00 2010-05-08 15:23:09.000 128 30777.42 81.43 43620.86 88888.00 2010-05-08 15:23:10.000 128 30777.47 81.53 43620.81 53379.75 2010-05-08 15:23:11.000 128 30777.51 81.59 43620.79 88888.00 2010-05-08 15:23:12.000 128 30777.54 81.61 43620.78 88888.00 2010-05-08 15:23:13.000 128 30777.54 81.59 43620.80 88888.00 2010-05-08 15:23:14.000 128 30777.58 81.59 43620.82 88888.00 2010-05-08 15:23:15.000 128 30777.60 81.58 43620.80 53379.82 2010-05-08 15:23:16.000 128 30777.57 81.50 43620.89 88888.00 2010-05-08 15:23:17.000 128 30777.63 81.57 43620.87 88888.00 2010-05-08 15:23:18.000 128 30777.68 81.57 43620.84 88888.00 2010-05-08 15:23:19.000 128 30777.69 81.57 43620.86 88888.00 2010-05-08 15:23:20.000 128 30777.71 81.55 43620.82 53379.92 2010-05-08 15:23:21.000 128 30777.75 81.55 43620.84 88888.00 2010-05-08 15:23:22.000 128 30777.77 81.56 43620.84 88888.00 2010-05-08 15:23:23.000 128 30777.76 81.58 43620.84 88888.00 2010-05-08 15:23:24.000 128 30777.79 81.63 43620.82 88888.00 2010-05-08 15:23:25.000 128 30777.80 81.61 43620.84 53379.96 2010-05-08 15:23:26.000 128 30777.83 81.60 43620.85 88888.00 2010-05-08 15:23:27.000 128 30777.84 81.59 43620.82 88888.00 2010-05-08 15:23:28.000 128 30777.85 81.60 43620.82 88888.00 2010-05-08 15:23:29.000 128 30777.87 81.58 43620.85 88888.00 2010-05-08 15:23:30.000 128 30777.91 81.57 43620.83 53380.02 2010-05-08 15:23:31.000 128 30777.93 81.61 43620.82 88888.00 2010-05-08 15:23:32.000 128 30777.94 81.62 43620.82 88888.00 2010-05-08 15:23:33.000 128 30777.93 81.59 43620.82 88888.00 2010-05-08 15:23:34.000 128 30777.91 81.58 43620.85 88888.00 2010-05-08 15:23:35.000 128 30777.89 81.56 43620.84 53380.08 2010-05-08 15:23:36.000 128 30777.91 81.59 43620.84 88888.00 2010-05-08 15:23:37.000 128 30777.92 81.62 43620.82 88888.00 2010-05-08 15:23:38.000 128 30777.89 81.59 43620.78 88888.00 2010-05-08 15:23:39.000 128 30777.94 81.59 43620.81 88888.00 2010-05-08 15:23:40.000 128 30777.99 81.66 43620.79 53380.14 2010-05-08 15:23:41.000 128 30777.96 81.65 43620.75 88888.00 2010-05-08 15:23:42.000 128 30777.98 81.58 43620.77 88888.00 2010-05-08 15:23:43.000 128 30777.98 81.56 43620.82 88888.00 2010-05-08 15:23:44.000 128 30777.97 81.55 43620.84 88888.00 2010-05-08 15:23:45.000 128 30777.97 81.54 43620.81 53380.14 2010-05-08 15:23:46.000 128 30777.93 81.54 43620.78 88888.00 2010-05-08 15:23:47.000 128 30777.90 81.51 43620.75 88888.00 2010-05-08 15:23:48.000 128 30777.92 81.48 43620.72 88888.00 2010-05-08 15:23:49.000 128 30777.96 81.50 43620.69 88888.00 2010-05-08 15:23:50.000 128 30777.94 81.53 43620.71 53380.08 2010-05-08 15:23:51.000 128 30777.94 81.51 43620.73 88888.00 2010-05-08 15:23:52.000 128 30777.93 81.51 43620.74 88888.00 2010-05-08 15:23:53.000 128 30777.92 81.49 43620.74 88888.00 2010-05-08 15:23:54.000 128 30777.92 81.51 43620.76 88888.00 2010-05-08 15:23:55.000 128 30777.91 81.48 43620.74 53380.03 2010-05-08 15:23:56.000 128 30777.91 81.45 43620.72 88888.00 2010-05-08 15:23:57.000 128 30777.93 81.44 43620.74 88888.00 2010-05-08 15:23:58.000 128 30777.93 81.44 43620.78 88888.00 2010-05-08 15:23:59.000 128 30777.90 81.46 43620.76 88888.00 2010-05-08 15:24:00.000 128 30777.90 81.49 43620.75 53380.00 2010-05-08 15:24:01.000 128 30777.90 81.51 43620.77 88888.00 2010-05-08 15:24:02.000 128 30777.89 81.50 43620.80 88888.00 2010-05-08 15:24:03.000 128 30777.87 81.48 43620.79 88888.00 2010-05-08 15:24:04.000 128 30777.84 81.52 43620.77 88888.00 2010-05-08 15:24:05.000 128 30777.84 81.52 43620.76 53379.99 2010-05-08 15:24:06.000 128 30777.84 81.47 43620.76 88888.00 2010-05-08 15:24:07.000 128 30777.82 81.47 43620.76 88888.00 2010-05-08 15:24:08.000 128 30777.84 81.49 43620.82 88888.00 2010-05-08 15:24:09.000 128 30777.87 81.53 43620.83 88888.00 2010-05-08 15:24:10.000 128 30777.86 81.52 43620.83 53380.02 2010-05-08 15:24:11.000 128 30777.87 81.56 43620.83 88888.00 2010-05-08 15:24:12.000 128 30777.91 81.59 43620.85 88888.00 2010-05-08 15:24:13.000 128 30777.94 81.62 43620.89 88888.00 2010-05-08 15:24:14.000 128 30777.93 81.60 43620.93 88888.00 2010-05-08 15:24:15.000 128 30777.94 81.60 43620.91 53380.13 2010-05-08 15:24:16.000 128 30777.96 81.60 43620.90 88888.00 2010-05-08 15:24:17.000 128 30778.01 81.62 43620.90 88888.00 2010-05-08 15:24:18.000 128 30777.99 81.65 43620.92 88888.00 2010-05-08 15:24:19.000 128 30778.04 81.70 43620.92 88888.00 2010-05-08 15:24:20.000 128 30778.06 81.72 43620.92 53380.15 2010-05-08 15:24:21.000 128 30778.05 81.71 43620.89 88888.00 2010-05-08 15:24:22.000 128 30778.08 81.70 43620.87 88888.00 2010-05-08 15:24:23.000 128 30778.07 81.71 43620.94 88888.00 2010-05-08 15:24:24.000 128 30778.11 81.75 43620.93 88888.00 2010-05-08 15:24:25.000 128 30778.14 81.77 43620.87 53380.22 2010-05-08 15:24:26.000 128 30778.13 81.79 43620.93 88888.00 2010-05-08 15:24:27.000 128 30778.17 81.77 43620.96 88888.00 2010-05-08 15:24:28.000 128 30778.21 81.77 43620.93 88888.00 2010-05-08 15:24:29.000 128 30778.23 81.80 43620.96 88888.00 2010-05-08 15:24:30.000 128 30778.25 81.83 43620.96 53380.32 2010-05-08 15:24:31.000 128 30778.28 81.79 43620.94 88888.00 2010-05-08 15:24:32.000 128 30778.25 81.75 43620.90 88888.00 2010-05-08 15:24:33.000 128 30778.24 81.76 43620.90 88888.00 2010-05-08 15:24:34.000 128 30778.24 81.76 43620.84 88888.00 2010-05-08 15:24:35.000 128 30778.24 81.73 43620.84 53380.36 2010-05-08 15:24:36.000 128 30778.24 81.75 43620.84 88888.00 2010-05-08 15:24:37.000 128 30778.24 81.75 43620.83 88888.00 2010-05-08 15:24:38.000 128 30778.24 81.75 43620.87 88888.00 2010-05-08 15:24:39.000 128 30778.26 81.75 43620.86 88888.00 2010-05-08 15:24:40.000 128 30778.27 81.76 43620.89 53380.36 2010-05-08 15:24:41.000 128 30778.30 81.71 43620.90 88888.00 2010-05-08 15:24:42.000 128 30778.26 81.69 43620.89 88888.00 2010-05-08 15:24:43.000 128 30778.27 81.72 43620.89 88888.00 2010-05-08 15:24:44.000 128 30778.28 81.69 43620.89 88888.00 2010-05-08 15:24:45.000 128 30778.30 81.71 43620.89 53380.34 2010-05-08 15:24:46.000 128 30778.28 81.71 43620.85 88888.00 2010-05-08 15:24:47.000 128 30778.31 81.69 43620.87 88888.00 2010-05-08 15:24:48.000 128 30778.28 81.66 43620.87 88888.00 2010-05-08 15:24:49.000 128 30778.27 81.63 43620.89 88888.00 2010-05-08 15:24:50.000 128 30778.29 81.64 43620.90 53380.36 2010-05-08 15:24:51.000 128 30778.32 81.63 43620.89 88888.00 2010-05-08 15:24:52.000 128 30778.32 81.64 43620.88 88888.00 2010-05-08 15:24:53.000 128 30778.32 81.63 43620.90 88888.00 2010-05-08 15:24:54.000 128 30778.35 81.64 43620.89 88888.00 2010-05-08 15:24:55.000 128 30778.33 81.65 43620.92 53380.35 2010-05-08 15:24:56.000 128 30778.34 81.66 43620.87 88888.00 2010-05-08 15:24:57.000 128 30778.35 81.66 43620.90 88888.00 2010-05-08 15:24:58.000 128 30778.30 81.66 43620.90 88888.00 2010-05-08 15:24:59.000 128 30778.31 81.69 43620.91 88888.00 2010-05-08 15:25:00.000 128 30778.36 81.69 43620.92 53380.42 2010-05-08 15:25:01.000 128 30778.35 81.66 43620.88 88888.00 2010-05-08 15:25:02.000 128 30778.36 81.71 43620.91 88888.00 2010-05-08 15:25:03.000 128 30778.35 81.74 43620.91 88888.00 2010-05-08 15:25:04.000 128 30778.34 81.73 43620.91 88888.00 2010-05-08 15:25:05.000 128 30778.32 81.74 43620.93 53380.40 2010-05-08 15:25:06.000 128 30778.36 81.75 43620.87 88888.00 2010-05-08 15:25:07.000 128 30778.38 81.74 43620.83 88888.00 2010-05-08 15:25:08.000 128 30778.36 81.69 43620.87 88888.00 2010-05-08 15:25:09.000 128 30778.36 81.67 43620.84 88888.00 2010-05-08 15:25:10.000 128 30778.40 81.67 43620.88 53380.39 2010-05-08 15:25:11.000 128 30778.38 81.66 43620.92 88888.00 2010-05-08 15:25:12.000 128 30778.39 81.70 43620.89 88888.00 2010-05-08 15:25:13.000 128 30778.36 81.67 43620.87 88888.00 2010-05-08 15:25:14.000 128 30778.35 81.65 43620.85 88888.00 2010-05-08 15:25:15.000 128 30778.31 81.61 43620.84 53380.36 2010-05-08 15:25:16.000 128 30778.29 81.58 43620.88 88888.00 2010-05-08 15:25:17.000 128 30778.30 81.58 43620.87 88888.00 2010-05-08 15:25:18.000 128 30778.30 81.58 43620.84 88888.00 2010-05-08 15:25:19.000 128 30778.33 81.60 43620.79 88888.00 2010-05-08 15:25:20.000 128 30778.32 81.59 43620.77 53380.33 2010-05-08 15:25:21.000 128 30778.31 81.55 43620.77 88888.00 2010-05-08 15:25:22.000 128 30778.28 81.52 43620.76 88888.00 2010-05-08 15:25:23.000 128 30778.28 81.50 43620.76 88888.00 2010-05-08 15:25:24.000 128 30778.30 81.48 43620.75 88888.00 2010-05-08 15:25:25.000 128 30778.32 81.50 43620.75 53380.31 2010-05-08 15:25:26.000 128 30778.35 81.48 43620.78 88888.00 2010-05-08 15:25:27.000 128 30778.36 81.47 43620.78 88888.00 2010-05-08 15:25:28.000 128 30778.38 81.50 43620.78 88888.00 2010-05-08 15:25:29.000 128 30778.33 81.54 43620.77 88888.00 2010-05-08 15:25:30.000 128 30778.33 81.51 43620.83 53380.29 2010-05-08 15:25:31.000 128 30778.32 81.52 43620.86 88888.00 2010-05-08 15:25:32.000 128 30778.36 81.53 43620.87 88888.00 2010-05-08 15:25:33.000 128 30778.38 81.52 43620.87 88888.00 2010-05-08 15:25:34.000 128 30778.37 81.53 43620.86 88888.00 2010-05-08 15:25:35.000 128 30778.40 81.54 43620.87 53380.32 2010-05-08 15:25:36.000 128 30778.44 81.56 43620.87 88888.00 2010-05-08 15:25:37.000 128 30778.42 81.56 43620.89 88888.00 2010-05-08 15:25:38.000 128 30778.41 81.58 43620.91 88888.00 2010-05-08 15:25:39.000 128 30778.41 81.59 43620.87 88888.00 2010-05-08 15:25:40.000 128 30778.42 81.60 43620.87 53380.36 2010-05-08 15:25:41.000 128 30778.46 81.61 43620.86 88888.00 2010-05-08 15:25:42.000 128 30778.49 81.61 43620.84 88888.00 2010-05-08 15:25:43.000 128 30778.49 81.63 43620.87 88888.00 2010-05-08 15:25:44.000 128 30778.51 81.61 43620.91 88888.00 2010-05-08 15:25:45.000 128 30778.52 81.63 43620.89 53380.39 2010-05-08 15:25:46.000 128 30778.54 81.61 43620.89 88888.00 2010-05-08 15:25:47.000 128 30778.56 81.61 43620.89 88888.00 2010-05-08 15:25:48.000 128 30778.54 81.62 43620.88 88888.00 2010-05-08 15:25:49.000 128 30778.54 81.66 43620.87 88888.00 2010-05-08 15:25:50.000 128 30778.54 81.66 43620.85 53380.44 2010-05-08 15:25:51.000 128 30778.57 81.66 43620.84 88888.00 2010-05-08 15:25:52.000 128 30778.57 81.68 43620.86 88888.00 2010-05-08 15:25:53.000 128 30778.55 81.67 43620.87 88888.00 2010-05-08 15:25:54.000 128 30778.58 81.72 43620.84 88888.00 2010-05-08 15:25:55.000 128 30778.58 81.75 43620.80 53380.41 2010-05-08 15:25:56.000 128 30778.58 81.77 43620.82 88888.00 2010-05-08 15:25:57.000 128 30778.61 81.78 43620.80 88888.00 2010-05-08 15:25:58.000 128 30778.59 81.77 43620.74 88888.00 2010-05-08 15:25:59.000 128 30778.59 81.79 43620.71 88888.00 2010-05-08 15:26:00.000 128 30778.62 81.81 43620.73 53380.37 2010-05-08 15:26:01.000 128 30778.70 81.79 43620.70 88888.00 2010-05-08 15:26:02.000 128 30778.74 81.81 43620.69 88888.00 2010-05-08 15:26:03.000 128 30778.75 81.80 43620.67 88888.00 2010-05-08 15:26:04.000 128 30778.77 81.80 43620.68 88888.00 2010-05-08 15:26:05.000 128 30778.78 81.75 43620.63 53380.41 2010-05-08 15:26:06.000 128 30778.78 81.79 43620.65 88888.00 2010-05-08 15:26:07.000 128 30778.81 81.78 43620.63 88888.00 2010-05-08 15:26:08.000 128 30778.81 81.74 43620.61 88888.00 2010-05-08 15:26:09.000 128 30778.87 81.75 43620.63 88888.00 2010-05-08 15:26:10.000 128 30778.92 81.72 43620.64 53380.45 2010-05-08 15:26:11.000 128 30778.95 81.66 43620.62 88888.00 2010-05-08 15:26:12.000 128 30778.97 81.64 43620.67 88888.00 2010-05-08 15:26:13.000 128 30778.95 81.63 43620.70 88888.00 2010-05-08 15:26:14.000 128 30778.96 81.63 43620.69 88888.00 2010-05-08 15:26:15.000 128 30778.97 81.58 43620.68 53380.52 2010-05-08 15:26:16.000 128 30779.00 81.58 43620.71 88888.00 2010-05-08 15:26:17.000 128 30778.99 81.52 43620.69 88888.00 2010-05-08 15:26:18.000 128 30778.99 81.52 43620.73 88888.00 2010-05-08 15:26:19.000 128 30778.98 81.49 43620.76 88888.00 2010-05-08 15:26:20.000 128 30778.97 81.46 43620.73 53380.63 2010-05-08 15:26:21.000 128 30779.02 81.47 43620.77 88888.00 2010-05-08 15:26:22.000 128 30779.04 81.46 43620.79 88888.00 2010-05-08 15:26:23.000 128 30779.06 81.46 43620.84 88888.00 2010-05-08 15:26:24.000 128 30779.03 81.47 43620.89 88888.00 2010-05-08 15:26:25.000 128 30779.05 81.45 43620.89 53380.72 2010-05-08 15:26:26.000 128 30779.05 81.41 43620.89 88888.00 2010-05-08 15:26:27.000 128 30779.05 81.39 43620.88 88888.00 2010-05-08 15:26:28.000 128 30779.06 81.37 43620.89 88888.00 2010-05-08 15:26:29.000 128 30779.07 81.37 43620.88 88888.00 2010-05-08 15:26:30.000 128 30779.07 81.40 43620.88 53380.74 2010-05-08 15:26:31.000 128 30779.07 81.41 43620.90 88888.00 2010-05-08 15:26:32.000 128 30779.05 81.42 43620.95 88888.00 2010-05-08 15:26:33.000 128 30779.05 81.41 43620.93 88888.00 2010-05-08 15:26:34.000 128 30779.07 81.40 43620.94 88888.00 2010-05-08 15:26:35.000 128 30779.12 81.35 43620.94 53380.81 2010-05-08 15:26:36.000 128 30779.12 81.36 43620.94 88888.00 2010-05-08 15:26:37.000 128 30779.09 81.37 43620.92 88888.00 2010-05-08 15:26:38.000 128 30779.10 81.41 43620.93 88888.00 2010-05-08 15:26:39.000 128 30779.08 81.40 43620.95 88888.00 2010-05-08 15:26:40.000 128 30779.11 81.39 43620.93 53380.83 2010-05-08 15:26:41.000 128 30779.13 81.45 43620.95 88888.00 2010-05-08 15:26:42.000 128 30779.15 81.47 43620.97 88888.00 2010-05-08 15:26:43.000 128 30779.16 81.53 43620.92 88888.00 2010-05-08 15:26:44.000 128 30779.12 81.51 43620.89 88888.00 2010-05-08 15:26:45.000 128 30779.12 81.48 43620.96 53380.87 2010-05-08 15:26:46.000 128 30779.07 81.45 43621.00 88888.00 2010-05-08 15:26:47.000 128 30779.11 81.46 43621.00 88888.00 2010-05-08 15:26:48.000 128 30779.15 81.45 43621.03 88888.00 2010-05-08 15:26:49.000 128 30779.15 81.48 43621.04 88888.00 2010-05-08 15:26:50.000 128 30779.13 81.50 43621.06 53380.92 2010-05-08 15:26:51.000 128 30779.15 81.46 43621.02 88888.00 2010-05-08 15:26:52.000 128 30779.13 81.49 43620.99 88888.00 2010-05-08 15:26:53.000 128 30779.15 81.50 43621.01 88888.00 2010-05-08 15:26:54.000 128 30779.16 81.54 43621.04 88888.00 2010-05-08 15:26:55.000 128 30779.16 81.52 43621.01 53380.89 2010-05-08 15:26:56.000 128 30779.15 81.52 43621.00 88888.00 2010-05-08 15:26:57.000 128 30779.16 81.53 43621.00 88888.00 2010-05-08 15:26:58.000 128 30779.17 81.51 43620.97 88888.00 2010-05-08 15:26:59.000 128 30779.16 81.51 43620.92 88888.00 2010-05-08 15:27:00.000 128 30779.19 81.52 43620.88 53380.93 2010-05-08 15:27:01.000 128 30779.21 81.47 43620.92 88888.00 2010-05-08 15:27:02.000 128 30779.23 81.51 43620.95 88888.00 2010-05-08 15:27:03.000 128 30779.22 81.51 43620.96 88888.00 2010-05-08 15:27:04.000 128 30779.18 81.51 43620.95 88888.00 2010-05-08 15:27:05.000 128 30779.15 81.51 43620.95 53380.91 2010-05-08 15:27:06.000 128 30779.21 81.50 43620.91 88888.00 2010-05-08 15:27:07.000 128 30779.20 81.48 43620.93 88888.00 2010-05-08 15:27:08.000 128 30779.18 81.47 43620.95 88888.00 2010-05-08 15:27:09.000 128 30779.21 81.50 43620.97 88888.00 2010-05-08 15:27:10.000 128 30779.21 81.45 43621.02 53380.92 2010-05-08 15:27:11.000 128 30779.24 81.45 43620.97 88888.00 2010-05-08 15:27:12.000 128 30779.26 81.39 43620.95 88888.00 2010-05-08 15:27:13.000 128 30779.23 81.38 43620.97 88888.00 2010-05-08 15:27:14.000 128 30779.18 81.35 43620.98 88888.00 2010-05-08 15:27:15.000 128 30779.20 81.35 43620.97 53380.93 2010-05-08 15:27:16.000 128 30779.30 81.42 43620.89 88888.00 2010-05-08 15:27:17.000 128 30779.24 81.37 43620.88 88888.00 2010-05-08 15:27:18.000 128 30779.21 81.30 43620.97 88888.00 2010-05-08 15:27:19.000 128 30779.22 81.30 43621.02 88888.00 2010-05-08 15:27:20.000 128 30779.25 81.32 43621.02 53380.95 2010-05-08 15:27:21.000 128 30779.31 81.33 43620.96 88888.00 2010-05-08 15:27:22.000 128 30779.32 81.30 43621.00 88888.00 2010-05-08 15:27:23.000 128 30779.30 81.34 43620.97 88888.00 2010-05-08 15:27:24.000 128 30779.32 81.37 43620.89 88888.00 2010-05-08 15:27:25.000 128 30779.31 81.38 43620.91 53381.02 2010-05-08 15:27:26.000 128 30779.27 81.44 43621.06 88888.00 2010-05-08 15:27:27.000 128 30779.36 81.36 43620.98 88888.00 2010-05-08 15:27:28.000 128 30779.38 81.33 43620.93 88888.00 2010-05-08 15:27:29.000 128 30779.40 81.36 43620.95 88888.00 2010-05-08 15:27:30.000 128 30779.39 81.37 43620.94 53381.09 2010-05-08 15:27:31.000 128 30779.39 81.37 43620.93 88888.00 2010-05-08 15:27:32.000 128 30779.42 81.38 43620.92 88888.00 2010-05-08 15:27:33.000 128 30779.42 81.38 43620.94 88888.00 2010-05-08 15:27:34.000 128 30779.41 81.39 43620.95 88888.00 2010-05-08 15:27:35.000 128 30779.44 81.42 43620.98 53381.12 2010-05-08 15:27:36.000 128 30779.48 81.40 43620.99 88888.00 2010-05-08 15:27:37.000 128 30779.50 81.38 43620.97 88888.00 2010-05-08 15:27:38.000 128 30779.51 81.39 43620.98 88888.00 2010-05-08 15:27:39.000 128 30779.48 81.39 43620.95 88888.00 2010-05-08 15:27:40.000 128 30779.45 81.43 43620.93 53381.17 2010-05-08 15:27:41.000 128 30779.46 81.40 43620.94 88888.00 2010-05-08 15:27:42.000 128 30779.48 81.41 43620.98 88888.00 2010-05-08 15:27:43.000 128 30779.52 81.46 43620.95 88888.00 2010-05-08 15:27:44.000 128 30779.49 81.44 43620.94 88888.00 2010-05-08 15:27:45.000 128 30779.49 81.44 43620.89 53381.17 2010-05-08 15:27:46.000 128 30779.50 81.40 43620.92 88888.00 2010-05-08 15:27:47.000 128 30779.48 81.38 43620.89 88888.00 2010-05-08 15:27:48.000 128 30779.49 81.37 43620.85 88888.00 2010-05-08 15:27:49.000 128 30779.47 81.36 43620.88 88888.00 2010-05-08 15:27:50.000 128 30779.45 81.36 43620.84 53381.12 2010-05-08 15:27:51.000 128 30779.47 81.40 43620.86 88888.00 2010-05-08 15:27:52.000 128 30779.48 81.40 43620.86 88888.00 2010-05-08 15:27:53.000 128 30779.49 81.41 43620.89 88888.00 2010-05-08 15:27:54.000 128 30779.58 81.44 43620.82 88888.00 2010-05-08 15:27:55.000 128 30779.51 81.32 43620.80 53381.09 2010-05-08 15:27:56.000 128 30779.43 81.31 43620.89 88888.00 2010-05-08 15:27:57.000 128 30779.41 81.31 43620.96 88888.00 2010-05-08 15:27:58.000 128 30779.43 81.33 43620.88 88888.00 2010-05-08 15:27:59.000 128 30779.42 81.35 43620.85 88888.00 2010-05-08 15:28:00.000 128 30779.43 81.31 43620.89 53381.08 2010-05-08 15:28:01.000 128 30779.45 81.29 43620.92 88888.00 2010-05-08 15:28:02.000 128 30779.43 81.29 43620.88 88888.00 2010-05-08 15:28:03.000 128 30779.43 81.28 43620.92 88888.00 2010-05-08 15:28:04.000 128 30779.45 81.25 43620.93 88888.00 2010-05-08 15:28:05.000 128 30779.45 81.25 43620.91 53381.08 2010-05-08 15:28:06.000 128 30779.46 81.26 43620.87 88888.00 2010-05-08 15:28:07.000 128 30779.47 81.22 43620.87 88888.00 2010-05-08 15:28:08.000 128 30779.52 81.23 43620.88 88888.00 2010-05-08 15:28:09.000 128 30779.52 81.26 43620.91 88888.00 2010-05-08 15:28:10.000 128 30779.51 81.24 43620.89 53381.08 2010-05-08 15:28:11.000 128 30779.51 81.23 43620.92 88888.00 2010-05-08 15:28:12.000 128 30779.58 81.31 43620.94 88888.00 2010-05-08 15:28:13.000 128 30779.67 81.42 43620.83 88888.00 2010-05-08 15:28:14.000 128 30779.60 81.30 43620.83 88888.00 2010-05-08 15:28:15.000 128 30779.57 81.27 43620.86 53381.15 2010-05-08 15:28:16.000 128 30779.56 81.25 43620.92 88888.00 2010-05-08 15:28:17.000 128 30779.54 81.23 43620.93 88888.00 2010-05-08 15:28:18.000 128 30779.57 81.22 43620.91 88888.00 2010-05-08 15:28:19.000 128 30779.56 81.25 43620.92 88888.00 2010-05-08 15:28:20.000 128 30779.59 81.22 43620.94 53381.15 2010-05-08 15:28:21.000 128 30779.62 81.20 43620.89 88888.00 2010-05-08 15:28:22.000 128 30779.61 81.21 43620.89 88888.00 2010-05-08 15:28:23.000 128 30779.64 81.24 43620.90 88888.00 2010-05-08 15:28:24.000 128 30779.60 81.24 43620.92 88888.00 2010-05-08 15:28:25.000 128 30779.54 81.24 43620.90 53381.21 2010-05-08 15:28:26.000 128 30779.57 81.25 43620.93 88888.00 2010-05-08 15:28:27.000 128 30779.60 81.25 43620.91 88888.00 2010-05-08 15:28:28.000 128 30779.58 81.23 43620.88 88888.00 2010-05-08 15:28:29.000 128 30779.59 81.18 43620.91 88888.00 2010-05-08 15:28:30.000 128 30779.60 81.23 43621.00 53381.16 2010-05-08 15:28:31.000 128 30779.64 81.29 43620.97 88888.00 2010-05-08 15:28:32.000 128 30779.63 81.30 43620.95 88888.00 2010-05-08 15:28:33.000 128 30779.61 81.30 43620.95 88888.00 2010-05-08 15:28:34.000 128 30779.60 81.31 43620.94 88888.00 2010-05-08 15:28:35.000 128 30779.57 81.27 43620.90 53381.19 2010-05-08 15:28:36.000 128 30779.59 81.22 43620.88 88888.00 2010-05-08 15:28:37.000 128 30779.60 81.25 43620.89 88888.00 2010-05-08 15:28:38.000 128 30779.61 81.25 43620.95 88888.00 2010-05-08 15:28:39.000 128 30779.57 81.24 43620.90 88888.00 2010-05-08 15:28:40.000 128 30779.58 81.22 43620.95 53381.18 2010-05-08 15:28:41.000 128 30779.58 81.16 43620.95 88888.00 2010-05-08 15:28:42.000 128 30779.60 81.17 43620.96 88888.00 2010-05-08 15:28:43.000 128 30779.60 81.14 43620.94 88888.00 2010-05-08 15:28:44.000 128 30779.57 81.14 43620.95 88888.00 2010-05-08 15:28:45.000 128 30779.52 81.10 43620.99 53381.14 2010-05-08 15:28:46.000 128 30779.51 81.05 43620.97 88888.00 2010-05-08 15:28:47.000 128 30779.51 81.06 43620.92 88888.00 2010-05-08 15:28:48.000 128 30779.52 81.08 43620.94 88888.00 2010-05-08 15:28:49.000 128 30779.51 81.05 43620.89 88888.00 2010-05-08 15:28:50.000 128 30779.47 81.07 43620.84 53381.10 2010-05-08 15:28:51.000 128 30779.47 81.05 43620.81 88888.00 2010-05-08 15:28:52.000 128 30779.51 81.00 43620.80 88888.00 2010-05-08 15:28:53.000 128 30779.56 80.97 43620.80 88888.00 2010-05-08 15:28:54.000 128 30779.60 80.95 43620.85 88888.00 2010-05-08 15:28:55.000 128 30779.55 80.92 43620.86 53381.04 2010-05-08 15:28:56.000 128 30779.53 80.92 43620.84 88888.00 2010-05-08 15:28:57.000 128 30779.52 80.90 43620.84 88888.00 2010-05-08 15:28:58.000 128 30779.49 80.90 43620.89 88888.00 2010-05-08 15:28:59.000 128 30779.52 80.88 43620.90 88888.00 2010-05-08 15:29:00.000 128 30779.56 80.85 43620.88 53381.05 2010-05-08 15:29:01.000 128 30779.57 80.85 43620.90 88888.00 2010-05-08 15:29:02.000 128 30779.60 80.82 43620.87 88888.00 2010-05-08 15:29:03.000 128 30779.55 80.84 43620.87 88888.00 2010-05-08 15:29:04.000 128 30779.55 80.86 43620.86 88888.00 2010-05-08 15:29:05.000 128 30779.56 80.90 43620.86 53381.13 2010-05-08 15:29:06.000 128 30779.62 80.92 43620.84 88888.00 2010-05-08 15:29:07.000 128 30779.62 80.94 43620.83 88888.00 2010-05-08 15:29:08.000 128 30779.61 80.95 43620.89 88888.00 2010-05-08 15:29:09.000 128 30779.63 80.95 43620.95 88888.00 2010-05-08 15:29:10.000 128 30779.64 80.92 43620.94 53381.19 2010-05-08 15:29:11.000 128 30779.63 80.95 43620.93 88888.00 2010-05-08 15:29:12.000 128 30779.65 81.00 43620.91 88888.00 2010-05-08 15:29:13.000 128 30779.62 81.03 43620.93 88888.00 2010-05-08 15:29:14.000 128 30779.65 81.00 43620.87 88888.00 2010-05-08 15:29:15.000 128 30779.65 80.94 43620.88 53381.23 2010-05-08 15:29:16.000 128 30779.70 80.96 43620.92 88888.00 2010-05-08 15:29:17.000 128 30779.68 80.98 43620.89 88888.00 2010-05-08 15:29:18.000 128 30779.66 80.98 43620.90 88888.00 2010-05-08 15:29:19.000 128 30779.71 81.00 43620.88 88888.00 2010-05-08 15:29:20.000 128 30779.75 81.01 43620.90 53381.25 2010-05-08 15:29:21.000 128 30779.73 81.01 43620.94 88888.00 2010-05-08 15:29:22.000 128 30779.73 81.05 43620.91 88888.00 2010-05-08 15:29:23.000 128 30779.73 81.03 43620.91 88888.00 2010-05-08 15:29:24.000 128 30779.72 81.00 43620.90 88888.00 2010-05-08 15:29:25.000 128 30779.71 81.00 43620.95 53381.31 2010-05-08 15:29:26.000 128 30779.72 80.96 43620.89 88888.00 2010-05-08 15:29:27.000 128 30779.71 80.93 43620.83 88888.00 2010-05-08 15:29:28.000 128 30779.70 80.86 43620.87 88888.00 2010-05-08 15:29:29.000 128 30779.69 80.87 43620.88 88888.00 2010-05-08 15:29:30.000 128 30779.71 80.88 43620.89 53381.24 2010-05-08 15:29:31.000 128 30779.68 80.91 43620.91 88888.00 2010-05-08 15:29:32.000 128 30779.65 80.88 43620.89 88888.00 2010-05-08 15:29:33.000 128 30779.64 80.88 43620.86 88888.00 2010-05-08 15:29:34.000 128 30779.63 80.82 43620.88 88888.00 2010-05-08 15:29:35.000 128 30779.61 80.78 43620.88 53381.18 2010-05-08 15:29:36.000 128 30779.57 80.71 43620.89 88888.00 2010-05-08 15:29:37.000 128 30779.56 80.69 43620.97 88888.00 2010-05-08 15:29:38.000 128 30779.65 80.81 43620.86 88888.00 2010-05-08 15:29:39.000 128 30779.58 80.76 43620.83 88888.00 2010-05-08 15:29:40.000 128 30779.57 80.74 43620.79 53381.19 2010-05-08 15:29:41.000 128 30779.56 80.68 43620.79 88888.00 2010-05-08 15:29:42.000 128 30779.56 80.66 43620.78 88888.00 2010-05-08 15:29:43.000 128 30779.53 80.66 43620.79 88888.00 2010-05-08 15:29:44.000 128 30779.56 80.62 43620.80 88888.00 2010-05-08 15:29:45.000 128 30779.57 80.61 43620.79 53381.10 2010-05-08 15:29:46.000 128 30779.55 80.62 43620.80 88888.00 2010-05-08 15:29:47.000 128 30779.56 80.60 43620.81 88888.00 2010-05-08 15:29:48.000 128 30779.57 80.59 43620.80 88888.00 2010-05-08 15:29:49.000 128 30779.59 80.59 43620.79 88888.00 2010-05-08 15:29:50.000 128 30779.62 80.63 43620.78 53381.12 2010-05-08 15:29:51.000 128 30779.64 80.69 43620.79 88888.00 2010-05-08 15:29:52.000 128 30779.64 80.71 43620.80 88888.00 2010-05-08 15:29:53.000 128 30779.66 80.72 43620.82 88888.00 2010-05-08 15:29:54.000 128 30779.66 80.74 43620.85 88888.00 2010-05-08 15:29:55.000 128 30779.66 80.74 43620.82 53381.15 2010-05-08 15:29:56.000 128 30779.69 80.77 43620.82 88888.00 2010-05-08 15:29:57.000 128 30779.67 80.77 43620.86 88888.00 2010-05-08 15:29:58.000 128 30779.69 80.78 43620.85 88888.00 2010-05-08 15:29:59.000 128 30779.67 80.78 43620.88 88888.00 2010-05-08 15:30:00.000 128 30779.70 80.81 43620.90 53381.20 2010-05-08 15:30:01.000 128 30779.72 80.78 43620.91 88888.00 2010-05-08 15:30:02.000 128 30779.73 80.78 43620.89 88888.00 2010-05-08 15:30:03.000 128 30779.73 80.85 43620.86 88888.00 2010-05-08 15:30:04.000 128 30779.73 80.82 43620.87 88888.00 2010-05-08 15:30:05.000 128 30779.73 80.78 43620.87 53381.24 2010-05-08 15:30:06.000 128 30779.71 80.76 43620.83 88888.00 2010-05-08 15:30:07.000 128 30779.73 80.72 43620.87 88888.00 2010-05-08 15:30:08.000 128 30779.74 80.73 43620.93 88888.00 2010-05-08 15:30:09.000 128 30779.74 80.75 43620.94 88888.00 2010-05-08 15:30:10.000 128 30779.74 80.75 43620.90 53381.24 2010-05-08 15:30:11.000 128 30779.74 80.72 43620.87 88888.00 2010-05-08 15:30:12.000 128 30779.73 80.68 43620.86 88888.00 2010-05-08 15:30:13.000 128 30779.70 80.66 43620.89 88888.00 2010-05-08 15:30:14.000 128 30779.71 80.61 43620.87 88888.00 2010-05-08 15:30:15.000 128 30779.70 80.57 43620.85 53381.20 2010-05-08 15:30:16.000 128 30779.70 80.59 43620.89 88888.00 2010-05-08 15:30:17.000 128 30779.69 80.62 43620.88 88888.00 2010-05-08 15:30:18.000 128 30779.67 80.62 43620.87 88888.00 2010-05-08 15:30:19.000 128 30779.69 80.62 43620.83 88888.00 2010-05-08 15:30:20.000 128 30779.65 80.63 43620.90 53381.16 2010-05-08 15:30:21.000 128 30779.63 80.60 43620.93 88888.00 2010-05-08 15:30:22.000 128 30779.67 80.59 43620.93 88888.00 2010-05-08 15:30:23.000 128 30779.68 80.59 43620.90 88888.00 2010-05-08 15:30:24.000 128 30779.63 80.52 43620.85 88888.00 2010-05-08 15:30:25.000 128 30779.61 80.47 43620.88 53381.20 2010-05-08 15:30:26.000 128 30779.61 80.47 43620.89 88888.00 2010-05-08 15:30:27.000 128 30779.61 80.49 43620.87 88888.00 2010-05-08 15:30:28.000 128 30779.64 80.52 43620.90 88888.00 2010-05-08 15:30:29.000 128 30779.65 80.57 43620.92 88888.00 2010-05-08 15:30:30.000 128 30779.61 80.52 43620.88 53381.19 2010-05-08 15:30:31.000 128 30779.63 80.52 43620.88 88888.00 2010-05-08 15:30:32.000 128 30779.67 80.57 43620.85 88888.00 2010-05-08 15:30:33.000 128 30779.69 80.55 43620.84 88888.00 2010-05-08 15:30:34.000 128 30779.72 80.53 43620.82 88888.00 2010-05-08 15:30:35.000 128 30779.71 80.53 43620.82 53381.23 2010-05-08 15:30:36.000 128 30779.71 80.53 43620.81 88888.00 2010-05-08 15:30:37.000 128 30779.72 80.56 43620.87 88888.00 2010-05-08 15:30:38.000 128 30779.71 80.57 43620.87 88888.00 2010-05-08 15:30:39.000 128 30779.70 80.62 43620.85 88888.00 2010-05-08 15:30:40.000 128 30779.69 80.59 43620.83 53381.27 2010-05-08 15:30:41.000 128 30779.71 80.62 43620.84 88888.00 2010-05-08 15:30:42.000 128 30779.73 80.61 43620.89 88888.00 2010-05-08 15:30:43.000 128 30779.72 80.61 43620.89 88888.00 2010-05-08 15:30:44.000 128 30779.72 80.61 43620.93 88888.00 2010-05-08 15:30:45.000 128 30779.75 80.64 43620.91 53381.22 2010-05-08 15:30:46.000 128 30779.74 80.66 43620.86 88888.00 2010-05-08 15:30:47.000 128 30779.74 80.63 43620.84 88888.00 2010-05-08 15:30:48.000 128 30779.72 80.62 43620.84 88888.00 2010-05-08 15:30:49.000 128 30779.74 80.66 43620.82 88888.00 2010-05-08 15:30:50.000 128 30779.74 80.67 43620.78 53381.25 2010-05-08 15:30:51.000 128 30779.76 80.69 43620.82 88888.00 2010-05-08 15:30:52.000 128 30779.76 80.66 43620.84 88888.00 2010-05-08 15:30:53.000 128 30779.75 80.65 43620.81 88888.00 2010-05-08 15:30:54.000 128 30779.74 80.61 43620.79 88888.00 2010-05-08 15:30:55.000 128 30779.74 80.62 43620.86 53381.22 2010-05-08 15:30:56.000 128 30779.71 80.63 43620.87 88888.00 2010-05-08 15:30:57.000 128 30779.74 80.62 43620.88 88888.00 2010-05-08 15:30:58.000 128 30779.70 80.62 43620.87 88888.00 2010-05-08 15:30:59.000 128 30779.71 80.63 43620.87 88888.00 2010-05-08 15:31:00.000 128 30779.74 80.61 43620.88 53381.24 2010-05-08 15:31:01.000 128 30779.70 80.59 43620.90 88888.00 2010-05-08 15:31:02.000 128 30779.69 80.57 43620.90 88888.00 2010-05-08 15:31:03.000 128 30779.68 80.55 43620.91 88888.00 2010-05-08 15:31:04.000 128 30779.67 80.54 43620.95 88888.00 2010-05-08 15:31:05.000 128 30779.63 80.56 43620.90 53381.17 2010-05-08 15:31:06.000 128 30779.64 80.57 43620.86 88888.00 2010-05-08 15:31:07.000 128 30779.66 80.60 43620.89 88888.00 2010-05-08 15:31:08.000 128 30779.65 80.54 43620.91 88888.00 2010-05-08 15:31:09.000 128 30779.56 80.43 43620.97 88888.00 2010-05-08 15:31:10.000 128 30779.66 80.49 43620.90 53381.18 2010-05-08 15:31:11.000 128 30779.69 80.48 43620.79 88888.00 2010-05-08 15:31:12.000 128 30779.72 80.46 43620.79 88888.00 2010-05-08 15:31:13.000 128 30779.72 80.48 43620.83 88888.00 2010-05-08 15:31:14.000 128 30779.69 80.48 43620.82 88888.00 2010-05-08 15:31:15.000 128 30779.65 80.47 43620.82 53381.14 2010-05-08 15:31:16.000 128 30779.66 80.43 43620.81 88888.00 2010-05-08 15:31:17.000 128 30779.64 80.43 43620.80 88888.00 2010-05-08 15:31:18.000 128 30779.65 80.46 43620.81 88888.00 2010-05-08 15:31:19.000 128 30779.63 80.43 43620.80 88888.00 2010-05-08 15:31:20.000 128 30779.63 80.43 43620.85 53381.13 2010-05-08 15:31:21.000 128 30779.67 80.48 43620.84 88888.00 2010-05-08 15:31:22.000 128 30779.69 80.44 43620.80 88888.00 2010-05-08 15:31:23.000 128 30779.68 80.41 43620.82 88888.00 2010-05-08 15:31:24.000 128 30779.67 80.43 43620.82 88888.00 2010-05-08 15:31:25.000 128 30779.67 80.44 43620.80 53381.16 2010-05-08 15:31:26.000 128 30779.68 80.43 43620.78 88888.00 2010-05-08 15:31:27.000 128 30779.69 80.44 43620.74 88888.00 2010-05-08 15:31:28.000 128 30779.74 80.45 43620.74 88888.00 2010-05-08 15:31:29.000 128 30779.66 80.47 43620.75 88888.00 2010-05-08 15:31:30.000 128 30779.68 80.49 43620.77 53381.16 2010-05-08 15:31:31.000 128 30779.68 80.51 43620.79 88888.00 2010-05-08 15:31:32.000 128 30779.68 80.55 43620.86 88888.00 2010-05-08 15:31:33.000 128 30779.70 80.60 43620.88 88888.00 2010-05-08 15:31:34.000 128 30779.67 80.62 43620.86 88888.00 2010-05-08 15:31:35.000 128 30779.66 80.58 43620.88 53381.20 2010-05-08 15:31:36.000 128 30779.67 80.54 43620.86 88888.00 2010-05-08 15:31:37.000 128 30779.63 80.53 43620.89 88888.00 2010-05-08 15:31:38.000 128 30779.63 80.54 43620.88 88888.00 2010-05-08 15:31:39.000 128 30779.62 80.52 43620.88 88888.00 2010-05-08 15:31:40.000 128 30779.61 80.50 43620.93 53381.19 2010-05-08 15:31:41.000 128 30779.60 80.51 43621.01 88888.00 2010-05-08 15:31:42.000 128 30779.67 80.56 43620.88 88888.00 2010-05-08 15:31:43.000 128 30779.69 80.59 43620.86 88888.00 2010-05-08 15:31:44.000 128 30779.69 80.59 43620.84 88888.00 2010-05-08 15:31:45.000 128 30779.70 80.54 43620.81 53381.18 2010-05-08 15:31:46.000 128 30779.69 80.54 43620.78 88888.00 2010-05-08 15:31:47.000 128 30779.69 80.57 43620.80 88888.00 2010-05-08 15:31:48.000 128 30779.68 80.55 43620.76 88888.00 2010-05-08 15:31:49.000 128 30779.67 80.56 43620.76 88888.00 2010-05-08 15:31:50.000 128 30779.67 80.56 43620.76 53381.12 2010-05-08 15:31:51.000 128 30779.66 80.52 43620.81 88888.00 2010-05-08 15:31:52.000 128 30779.64 80.51 43620.82 88888.00 2010-05-08 15:31:53.000 128 30779.63 80.51 43620.81 88888.00 2010-05-08 15:31:54.000 128 30779.62 80.44 43620.77 88888.00 2010-05-08 15:31:55.000 128 30779.63 80.41 43620.77 53381.12 2010-05-08 15:31:56.000 128 30779.61 80.43 43620.79 88888.00 2010-05-08 15:31:57.000 128 30779.63 80.40 43620.77 88888.00 2010-05-08 15:31:58.000 128 30779.62 80.39 43620.78 88888.00 2010-05-08 15:31:59.000 128 30779.63 80.39 43620.75 88888.00 2010-05-08 15:32:00.000 128 30779.66 80.39 43620.74 53381.10 2010-05-08 15:32:01.000 128 30779.67 80.39 43620.75 88888.00 2010-05-08 15:32:02.000 128 30779.65 80.37 43620.75 88888.00 2010-05-08 15:32:03.000 128 30779.63 80.34 43620.82 88888.00 2010-05-08 15:32:04.000 128 30779.65 80.33 43620.81 88888.00 2010-05-08 15:32:05.000 128 30779.64 80.36 43620.80 53381.06 2010-05-08 15:32:06.000 128 30779.64 80.35 43620.82 88888.00 2010-05-08 15:32:07.000 128 30779.65 80.29 43620.75 88888.00 2010-05-08 15:32:08.000 128 30779.67 80.34 43620.75 88888.00 2010-05-08 15:32:09.000 128 30779.68 80.33 43620.79 88888.00 2010-05-08 15:32:10.000 128 30779.67 80.35 43620.83 53381.08 2010-05-08 15:32:11.000 128 30779.66 80.38 43620.83 88888.00 2010-05-08 15:32:12.000 128 30779.70 80.39 43620.84 88888.00 2010-05-08 15:32:13.000 128 30779.69 80.39 43620.83 88888.00 2010-05-08 15:32:14.000 128 30779.67 80.40 43620.84 88888.00 2010-05-08 15:32:15.000 128 30779.67 80.42 43620.85 53381.14 2010-05-08 15:32:16.000 128 30779.68 80.42 43620.83 88888.00 2010-05-08 15:32:17.000 128 30779.70 80.45 43620.84 88888.00 2010-05-08 15:32:18.000 128 30779.69 80.48 43620.83 88888.00 2010-05-08 15:32:19.000 128 30779.68 80.49 43620.85 88888.00 2010-05-08 15:32:20.000 128 30779.64 80.48 43620.85 53381.13 2010-05-08 15:32:21.000 128 30779.67 80.48 43620.84 88888.00 2010-05-08 15:32:22.000 128 30779.66 80.48 43620.89 88888.00 2010-05-08 15:32:23.000 128 30779.64 80.48 43620.88 88888.00 2010-05-08 15:32:24.000 128 30779.65 80.49 43620.86 88888.00 2010-05-08 15:32:25.000 128 30779.66 80.48 43620.87 53381.12 2010-05-08 15:32:26.000 128 30779.69 80.49 43620.87 88888.00 2010-05-08 15:32:27.000 128 30779.78 80.59 43620.74 88888.00 2010-05-08 15:32:28.000 128 30779.66 80.47 43620.84 88888.00 2010-05-08 15:32:29.000 128 30779.67 80.44 43620.90 88888.00 2010-05-08 15:32:30.000 128 30779.65 80.43 43620.87 53381.01 2010-05-08 15:32:31.000 128 30779.65 80.44 43620.89 88888.00 2010-05-08 15:32:32.000 128 30779.69 80.45 43620.83 88888.00 2010-05-08 15:32:33.000 128 30779.66 80.40 43620.80 88888.00 2010-05-08 15:32:34.000 128 30779.66 80.39 43620.91 88888.00 2010-05-08 15:32:35.000 128 30779.65 80.41 43620.89 53381.12 2010-05-08 15:32:36.000 128 30779.66 80.36 43620.87 88888.00 2010-05-08 15:32:37.000 128 30779.68 80.36 43620.86 88888.00 2010-05-08 15:32:38.000 128 30779.65 80.32 43620.82 88888.00 2010-05-08 15:32:39.000 128 30779.67 80.26 43620.82 88888.00 2010-05-08 15:32:40.000 128 30779.67 80.24 43620.80 53381.10 2010-05-08 15:32:41.000 128 30779.64 80.21 43620.84 88888.00 2010-05-08 15:32:42.000 128 30779.63 80.18 43620.85 88888.00 2010-05-08 15:32:43.000 128 30779.65 80.21 43620.87 88888.00 2010-05-08 15:32:44.000 128 30779.67 80.21 43620.83 88888.00 2010-05-08 15:32:45.000 128 30779.69 80.18 43620.85 53381.09 2010-05-08 15:32:46.000 128 30779.68 80.21 43620.90 88888.00 2010-05-08 15:32:47.000 128 30779.64 80.22 43620.86 88888.00 2010-05-08 15:32:48.000 128 30779.60 80.17 43620.83 88888.00 2010-05-08 15:32:49.000 128 30779.61 80.14 43620.84 88888.00 2010-05-08 15:32:50.000 128 30779.62 80.09 43620.79 53381.04 2010-05-08 15:32:51.000 128 30779.63 80.11 43620.80 88888.00 2010-05-08 15:32:52.000 128 30779.65 80.12 43620.80 88888.00 2010-05-08 15:32:53.000 128 30779.64 80.10 43620.81 88888.00 2010-05-08 15:32:54.000 128 30779.67 80.07 43620.79 88888.00 2010-05-08 15:32:55.000 128 30779.67 80.06 43620.80 53381.04 2010-05-08 15:32:56.000 128 30779.65 80.05 43620.84 88888.00 2010-05-08 15:32:57.000 128 30779.64 80.02 43620.84 88888.00 2010-05-08 15:32:58.000 128 30779.66 80.02 43620.83 88888.00 2010-05-08 15:32:59.000 128 30779.67 80.04 43620.84 88888.00 2010-05-08 15:33:00.000 128 30779.69 80.05 43620.87 53381.08 2010-05-08 15:33:01.000 128 30779.67 80.04 43620.86 88888.00 2010-05-08 15:33:02.000 128 30779.66 80.02 43620.82 88888.00 2010-05-08 15:33:03.000 128 30779.65 80.02 43620.83 88888.00 2010-05-08 15:33:04.000 128 30779.66 79.99 43620.84 88888.00 2010-05-08 15:33:05.000 128 30779.67 80.02 43620.80 53381.06 2010-05-08 15:33:06.000 128 30779.64 80.00 43620.78 88888.00 2010-05-08 15:33:07.000 128 30779.63 80.01 43620.80 88888.00 2010-05-08 15:33:08.000 128 30779.64 80.02 43620.74 88888.00 2010-05-08 15:33:09.000 128 30779.63 80.01 43620.77 88888.00 2010-05-08 15:33:10.000 128 30779.63 80.03 43620.79 53381.06 2010-05-08 15:33:11.000 128 30779.65 80.03 43620.82 88888.00 2010-05-08 15:33:12.000 128 30779.66 80.02 43620.85 88888.00 2010-05-08 15:33:13.000 128 30779.66 80.07 43620.85 88888.00 2010-05-08 15:33:14.000 128 30779.64 80.08 43620.78 88888.00 2010-05-08 15:33:15.000 128 30779.63 80.09 43620.78 53381.08 2010-05-08 15:33:16.000 128 30779.64 80.13 43620.82 88888.00 2010-05-08 15:33:17.000 128 30779.64 80.09 43620.83 88888.00 2010-05-08 15:33:18.000 128 30779.64 80.08 43620.85 88888.00 2010-05-08 15:33:19.000 128 30779.65 80.12 43620.87 88888.00 2010-05-08 15:33:20.000 128 30779.64 80.08 43620.82 53381.07 2010-05-08 15:33:21.000 128 30779.65 80.03 43620.79 88888.00 2010-05-08 15:33:22.000 128 30779.64 80.01 43620.83 88888.00 2010-05-08 15:33:23.000 128 30779.63 80.02 43620.87 88888.00 2010-05-08 15:33:24.000 128 30779.61 79.99 43620.87 88888.00 2010-05-08 15:33:25.000 128 30779.58 80.01 43620.87 53381.05 2010-05-08 15:33:26.000 128 30779.59 80.03 43620.81 88888.00 2010-05-08 15:33:27.000 128 30779.60 80.06 43620.81 88888.00 2010-05-08 15:33:28.000 128 30779.59 80.06 43620.80 88888.00 2010-05-08 15:33:29.000 128 30779.61 80.05 43620.79 88888.00 2010-05-08 15:33:30.000 128 30779.65 80.06 43620.83 53381.05 2010-05-08 15:33:31.000 128 30779.66 80.04 43620.82 88888.00 2010-05-08 15:33:32.000 128 30779.66 79.98 43620.83 88888.00 2010-05-08 15:33:33.000 128 30779.65 79.98 43620.79 88888.00 2010-05-08 15:33:34.000 128 30779.65 80.00 43620.83 88888.00 2010-05-08 15:33:35.000 128 30779.65 80.02 43620.86 53381.02 2010-05-08 15:33:36.000 128 30779.62 80.10 43620.86 88888.00 2010-05-08 15:33:37.000 128 30779.62 80.10 43620.85 88888.00 2010-05-08 15:33:38.000 128 30779.63 80.07 43620.85 88888.00 2010-05-08 15:33:39.000 128 30779.61 80.08 43620.86 88888.00 2010-05-08 15:33:40.000 128 30779.63 80.08 43620.83 53381.02 2010-05-08 15:33:41.000 128 30779.65 80.08 43620.83 88888.00 2010-05-08 15:33:42.000 128 30779.62 80.04 43620.78 88888.00 2010-05-08 15:33:43.000 128 30779.60 80.04 43620.80 88888.00 2010-05-08 15:33:44.000 128 30779.56 79.97 43620.93 88888.00 2010-05-08 15:33:45.000 128 30779.69 80.02 43620.85 53381.04 2010-05-08 15:33:46.000 128 30779.65 80.05 43620.76 88888.00 2010-05-08 15:33:47.000 128 30779.64 80.05 43620.70 88888.00 2010-05-08 15:33:48.000 128 30779.64 80.05 43620.75 88888.00 2010-05-08 15:33:49.000 128 30779.62 80.07 43620.79 88888.00 2010-05-08 15:33:50.000 128 30779.62 80.08 43620.83 53381.00 2010-05-08 15:33:51.000 128 30779.61 80.08 43620.82 88888.00 2010-05-08 15:33:52.000 128 30779.64 80.10 43620.77 88888.00 2010-05-08 15:33:53.000 128 30779.64 80.08 43620.70 88888.00 2010-05-08 15:33:54.000 128 30779.55 80.06 43620.78 88888.00 2010-05-08 15:33:55.000 128 30779.57 80.04 43620.80 53381.00 2010-05-08 15:33:56.000 128 30779.58 80.03 43620.79 88888.00 2010-05-08 15:33:57.000 128 30779.60 80.06 43620.81 88888.00 2010-05-08 15:33:58.000 128 30779.56 80.05 43620.89 88888.00 2010-05-08 15:33:59.000 128 30779.59 80.06 43620.90 88888.00 2010-05-08 15:34:00.000 128 30779.58 80.08 43620.91 53381.06 2010-05-08 15:34:01.000 128 30779.59 80.05 43620.92 88888.00 2010-05-08 15:34:02.000 128 30779.59 80.02 43620.92 88888.00 2010-05-08 15:34:03.000 128 30779.62 80.04 43620.87 88888.00 2010-05-08 15:34:04.000 128 30779.62 80.02 43620.82 88888.00 2010-05-08 15:34:05.000 128 30779.61 79.99 43620.76 53381.02 2010-05-08 15:34:06.000 128 30779.61 79.96 43620.74 88888.00 2010-05-08 15:34:07.000 128 30779.60 79.98 43620.73 88888.00 2010-05-08 15:34:08.000 128 30779.58 79.99 43620.81 88888.00 2010-05-08 15:34:09.000 128 30779.60 80.00 43620.78 88888.00 2010-05-08 15:34:10.000 128 30779.63 79.97 43620.76 53381.00 2010-05-08 15:34:11.000 128 30779.60 79.96 43620.76 88888.00 2010-05-08 15:34:12.000 128 30779.59 79.95 43620.72 88888.00 2010-05-08 15:34:13.000 128 30779.60 79.95 43620.71 88888.00 2010-05-08 15:34:14.000 128 30779.60 79.90 43620.78 88888.00 2010-05-08 15:34:15.000 128 30779.58 79.89 43620.76 53380.99 2010-05-08 15:34:16.000 128 30779.56 79.87 43620.78 88888.00 2010-05-08 15:34:17.000 128 30779.56 79.87 43620.77 88888.00 2010-05-08 15:34:18.000 128 30779.54 79.85 43620.78 88888.00 2010-05-08 15:34:19.000 128 30779.55 79.89 43620.79 88888.00 2010-05-08 15:34:20.000 128 30779.55 79.86 43620.75 53380.99 2010-05-08 15:34:21.000 128 30779.52 79.81 43620.74 88888.00 2010-05-08 15:34:22.000 128 30779.52 79.82 43620.78 88888.00 2010-05-08 15:34:23.000 128 30779.54 79.84 43620.77 88888.00 2010-05-08 15:34:24.000 128 30779.54 79.81 43620.70 88888.00 2010-05-08 15:34:25.000 128 30779.53 79.80 43620.67 53380.93 2010-05-08 15:34:26.000 128 30779.52 79.75 43620.67 88888.00 2010-05-08 15:34:27.000 128 30779.55 79.75 43620.70 88888.00 2010-05-08 15:34:28.000 128 30779.53 79.76 43620.71 88888.00 2010-05-08 15:34:29.000 128 30779.53 79.72 43620.74 88888.00 2010-05-08 15:34:30.000 128 30779.55 79.70 43620.76 53380.91 2010-05-08 15:34:31.000 128 30779.55 79.70 43620.71 88888.00 2010-05-08 15:34:32.000 128 30779.54 79.69 43620.67 88888.00 2010-05-08 15:34:33.000 128 30779.50 79.69 43620.68 88888.00 2010-05-08 15:34:34.000 128 30779.47 79.66 43620.68 88888.00 2010-05-08 15:34:35.000 128 30779.46 79.67 43620.70 53380.87 2010-05-08 15:34:36.000 128 30779.48 79.69 43620.73 88888.00 2010-05-08 15:34:37.000 128 30779.47 79.69 43620.73 88888.00 2010-05-08 15:34:38.000 128 30779.48 79.68 43620.69 88888.00 2010-05-08 15:34:39.000 128 30779.51 79.76 43620.68 88888.00 2010-05-08 15:34:40.000 128 30779.49 79.73 43620.67 53380.82 2010-05-08 15:34:41.000 128 30779.47 79.68 43620.62 88888.00 2010-05-08 15:34:42.000 128 30779.46 79.71 43620.69 88888.00 2010-05-08 15:34:43.000 128 30779.43 79.72 43620.68 88888.00 2010-05-08 15:34:44.000 128 30779.41 79.73 43620.64 88888.00 2010-05-08 15:34:45.000 128 30779.40 79.74 43620.66 53380.82 2010-05-08 15:34:46.000 128 30779.39 79.73 43620.63 88888.00 2010-05-08 15:34:47.000 128 30779.41 79.73 43620.65 88888.00 2010-05-08 15:34:48.000 128 30779.43 79.76 43620.62 88888.00 2010-05-08 15:34:49.000 128 30779.40 79.71 43620.62 88888.00 2010-05-08 15:34:50.000 128 30779.39 79.70 43620.62 53380.82 2010-05-08 15:34:51.000 128 30779.40 79.69 43620.65 88888.00 2010-05-08 15:34:52.000 128 30779.40 79.72 43620.69 88888.00 2010-05-08 15:34:53.000 128 30779.39 79.74 43620.75 88888.00 2010-05-08 15:34:54.000 128 30779.36 79.75 43620.75 88888.00 2010-05-08 15:34:55.000 128 30779.38 79.74 43620.69 53380.83 2010-05-08 15:34:56.000 128 30779.38 79.74 43620.64 88888.00 2010-05-08 15:34:57.000 128 30779.42 79.76 43620.69 88888.00 2010-05-08 15:34:58.000 128 30779.43 79.77 43620.73 88888.00 2010-05-08 15:34:59.000 128 30779.42 79.77 43620.70 88888.00 2010-05-08 15:35:00.000 128 30779.41 79.78 43620.72 53380.86 2010-05-08 15:35:01.000 128 30779.45 79.79 43620.74 88888.00 2010-05-08 15:35:02.000 128 30779.44 79.75 43620.76 88888.00 2010-05-08 15:35:03.000 128 30779.43 79.76 43620.77 88888.00 2010-05-08 15:35:04.000 128 30779.45 79.80 43620.76 88888.00 2010-05-08 15:35:05.000 128 30779.48 79.81 43620.76 53380.90 2010-05-08 15:35:06.000 128 30779.52 79.85 43620.78 88888.00 2010-05-08 15:35:07.000 128 30779.54 79.89 43620.80 88888.00 2010-05-08 15:35:08.000 128 30779.52 79.88 43620.80 88888.00 2010-05-08 15:35:09.000 128 30779.50 79.88 43620.78 88888.00 2010-05-08 15:35:10.000 128 30779.51 79.88 43620.79 53380.96 2010-05-08 15:35:11.000 128 30779.55 79.90 43620.80 88888.00 2010-05-08 15:35:12.000 128 30779.54 79.94 43620.80 88888.00 2010-05-08 15:35:13.000 128 30779.55 79.96 43620.84 88888.00 2010-05-08 15:35:14.000 128 30779.58 79.93 43620.78 88888.00 2010-05-08 15:35:15.000 128 30779.59 79.94 43620.78 53381.00 2010-05-08 15:35:16.000 128 30779.60 79.93 43620.77 88888.00 2010-05-08 15:35:17.000 128 30779.59 79.96 43620.81 88888.00 2010-05-08 15:35:18.000 128 30779.58 79.93 43620.78 88888.00 2010-05-08 15:35:19.000 128 30779.59 79.94 43620.75 88888.00 2010-05-08 15:35:20.000 128 30779.61 79.94 43620.74 53381.03 2010-05-08 15:35:21.000 128 30779.61 79.92 43620.71 88888.00 2010-05-08 15:35:22.000 128 30779.61 79.92 43620.76 88888.00 2010-05-08 15:35:23.000 128 30779.61 79.92 43620.77 88888.00 2010-05-08 15:35:24.000 128 30779.61 79.91 43620.72 88888.00 2010-05-08 15:35:25.000 128 30779.60 79.93 43620.69 53381.03 2010-05-08 15:35:26.000 128 30779.62 79.92 43620.70 88888.00 2010-05-08 15:35:27.000 128 30779.61 79.92 43620.76 88888.00 2010-05-08 15:35:28.000 128 30779.59 79.92 43620.76 88888.00 2010-05-08 15:35:29.000 128 30779.61 79.91 43620.76 88888.00 2010-05-08 15:35:30.000 128 30779.62 79.91 43620.75 53381.00 2010-05-08 15:35:31.000 128 30779.62 79.94 43620.72 88888.00 2010-05-08 15:35:32.000 128 30779.60 79.94 43620.77 88888.00 2010-05-08 15:35:33.000 128 30779.63 79.93 43620.82 88888.00 2010-05-08 15:35:34.000 128 30779.62 79.94 43620.78 88888.00 2010-05-08 15:35:35.000 128 30779.61 79.96 43620.75 53381.00 2010-05-08 15:35:36.000 128 30779.61 79.93 43620.72 88888.00 2010-05-08 15:35:37.000 128 30779.63 79.92 43620.70 88888.00 2010-05-08 15:35:38.000 128 30779.58 79.90 43620.71 88888.00 2010-05-08 15:35:39.000 128 30779.57 79.83 43620.72 88888.00 2010-05-08 15:35:40.000 128 30779.60 79.87 43620.70 53380.97 2010-05-08 15:35:41.000 128 30779.58 79.87 43620.72 88888.00 2010-05-08 15:35:42.000 128 30779.61 79.84 43620.74 88888.00 2010-05-08 15:35:43.000 128 30779.62 79.83 43620.77 88888.00 2010-05-08 15:35:44.000 128 30779.60 79.83 43620.74 88888.00 2010-05-08 15:35:45.000 128 30779.59 79.79 43620.69 53380.90 2010-05-08 15:35:46.000 128 30779.59 79.79 43620.70 88888.00 2010-05-08 15:35:47.000 128 30779.53 79.78 43620.70 88888.00 2010-05-08 15:35:48.000 128 30779.53 79.79 43620.73 88888.00 2010-05-08 15:35:49.000 128 30779.52 79.79 43620.72 88888.00 2010-05-08 15:35:50.000 128 30779.53 79.78 43620.71 53380.87 2010-05-08 15:35:51.000 128 30779.53 79.77 43620.71 88888.00 2010-05-08 15:35:52.000 128 30779.49 79.78 43620.72 88888.00 2010-05-08 15:35:53.000 128 30779.47 79.77 43620.73 88888.00 2010-05-08 15:35:54.000 128 30779.49 79.72 43620.69 88888.00 2010-05-08 15:35:55.000 128 30779.50 79.71 43620.69 53380.85 2010-05-08 15:35:56.000 128 30779.46 79.71 43620.68 88888.00 2010-05-08 15:35:57.000 128 30779.47 79.67 43620.69 88888.00 2010-05-08 15:35:58.000 128 30779.45 79.67 43620.69 88888.00 2010-05-08 15:35:59.000 128 30779.46 79.68 43620.69 88888.00 2010-05-08 15:36:00.000 128 30779.47 79.69 43620.77 53380.84 2010-05-08 15:36:01.000 128 30779.43 79.71 43620.75 88888.00 2010-05-08 15:36:02.000 128 30779.42 79.72 43620.75 88888.00 2010-05-08 15:36:03.000 128 30779.42 79.69 43620.72 88888.00 2010-05-08 15:36:04.000 128 30779.44 79.70 43620.71 88888.00 2010-05-08 15:36:05.000 128 30779.45 79.70 43620.68 53380.83 2010-05-08 15:36:06.000 128 30779.43 79.70 43620.67 88888.00 2010-05-08 15:36:07.000 128 30779.48 79.71 43620.66 88888.00 2010-05-08 15:36:08.000 128 30779.46 79.71 43620.65 88888.00 2010-05-08 15:36:09.000 128 30779.37 79.60 43620.75 88888.00 2010-05-08 15:36:10.000 128 30779.46 79.64 43620.76 53380.84 2010-05-08 15:36:11.000 128 30779.52 79.69 43620.69 88888.00 2010-05-08 15:36:12.000 128 30779.48 79.69 43620.63 88888.00 2010-05-08 15:36:13.000 128 30779.45 79.68 43620.63 88888.00 2010-05-08 15:36:14.000 128 30779.47 79.66 43620.68 88888.00 2010-05-08 15:36:15.000 128 30779.44 79.65 43620.70 53380.87 2010-05-08 15:36:16.000 128 30779.44 79.64 43620.66 88888.00 2010-05-08 15:36:17.000 128 30779.45 79.67 43620.67 88888.00 2010-05-08 15:36:18.000 128 30779.45 79.65 43620.66 88888.00 2010-05-08 15:36:19.000 128 30779.45 79.71 43620.66 88888.00 2010-05-08 15:36:20.000 128 30779.46 79.73 43620.68 53380.86 2010-05-08 15:36:21.000 128 30779.47 79.72 43620.64 88888.00 2010-05-08 15:36:22.000 128 30779.45 79.69 43620.64 88888.00 2010-05-08 15:36:23.000 128 30779.44 79.70 43620.66 88888.00 2010-05-08 15:36:24.000 128 30779.44 79.70 43620.70 88888.00 2010-05-08 15:36:25.000 128 30779.46 79.71 43620.67 53380.89 2010-05-08 15:36:26.000 128 30779.47 79.73 43620.67 88888.00 2010-05-08 15:36:27.000 128 30779.48 79.73 43620.73 88888.00 2010-05-08 15:36:28.000 128 30779.50 79.72 43620.72 88888.00 2010-05-08 15:36:29.000 128 30779.50 79.74 43620.69 88888.00 2010-05-08 15:36:30.000 128 30779.50 79.74 43620.68 53380.92 2010-05-08 15:36:31.000 128 30779.51 79.75 43620.69 88888.00 2010-05-08 15:36:32.000 128 30779.49 79.75 43620.66 88888.00 2010-05-08 15:36:33.000 128 30779.52 79.77 43620.64 88888.00 2010-05-08 15:36:34.000 128 30779.52 79.76 43620.62 88888.00 2010-05-08 15:36:35.000 128 30779.49 79.74 43620.66 53380.89 2010-05-08 15:36:36.000 128 30779.45 79.74 43620.66 88888.00 2010-05-08 15:36:37.000 128 30779.47 79.78 43620.68 88888.00 2010-05-08 15:36:38.000 128 30779.47 79.77 43620.68 88888.00 2010-05-08 15:36:39.000 128 30779.45 79.75 43620.66 88888.00 2010-05-08 15:36:40.000 128 30779.46 79.75 43620.64 53380.87 2010-05-08 15:36:41.000 128 30779.49 79.76 43620.63 88888.00 2010-05-08 15:36:42.000 128 30779.48 79.80 43620.68 88888.00 2010-05-08 15:36:43.000 128 30779.46 79.74 43620.68 88888.00 2010-05-08 15:36:44.000 128 30779.48 79.75 43620.67 88888.00 2010-05-08 15:36:45.000 128 30779.47 79.77 43620.63 53380.87 2010-05-08 15:36:46.000 128 30779.46 79.79 43620.65 88888.00 2010-05-08 15:36:47.000 128 30779.50 79.81 43620.66 88888.00 2010-05-08 15:36:48.000 128 30779.53 79.84 43620.67 88888.00 2010-05-08 15:36:49.000 128 30779.52 79.85 43620.70 88888.00 2010-05-08 15:36:50.000 128 30779.49 79.86 43620.68 53380.90 2010-05-08 15:36:51.000 128 30779.49 79.86 43620.70 88888.00 2010-05-08 15:36:52.000 128 30779.51 79.88 43620.71 88888.00 2010-05-08 15:36:53.000 128 30779.48 79.87 43620.73 88888.00 2010-05-08 15:36:54.000 128 30779.49 79.84 43620.74 88888.00 2010-05-08 15:36:55.000 128 30779.49 79.88 43620.75 53380.91 2010-05-08 15:36:56.000 128 30779.52 79.86 43620.74 88888.00 2010-05-08 15:36:57.000 128 30779.54 79.88 43620.73 88888.00 2010-05-08 15:36:58.000 128 30779.54 79.90 43620.71 88888.00 2010-05-08 15:36:59.000 128 30779.54 79.88 43620.68 88888.00 2010-05-08 15:37:00.000 128 30779.54 79.92 43620.65 53380.90 2010-05-08 15:37:01.000 128 30779.53 79.93 43620.66 88888.00 2010-05-08 15:37:02.000 128 30779.56 79.94 43620.67 88888.00 2010-05-08 15:37:03.000 128 30779.58 79.91 43620.68 88888.00 2010-05-08 15:37:04.000 128 30779.57 79.94 43620.66 88888.00 2010-05-08 15:37:05.000 128 30779.55 79.91 43620.64 53380.90 2010-05-08 15:37:06.000 128 30779.53 79.89 43620.67 88888.00 2010-05-08 15:37:07.000 128 30779.58 79.89 43620.71 88888.00 2010-05-08 15:37:08.000 128 30779.58 79.88 43620.77 88888.00 2010-05-08 15:37:09.000 128 30779.58 79.84 43620.75 88888.00 2010-05-08 15:37:10.000 128 30779.54 79.80 43620.72 53380.88 2010-05-08 15:37:11.000 128 30779.53 79.83 43620.72 88888.00 2010-05-08 15:37:12.000 128 30779.54 79.85 43620.74 88888.00 2010-05-08 15:37:13.000 128 30779.54 79.83 43620.71 88888.00 2010-05-08 15:37:14.000 128 30779.53 79.80 43620.67 88888.00 2010-05-08 15:37:15.000 128 30779.53 79.79 43620.70 53380.87 2010-05-08 15:37:16.000 128 30779.49 79.77 43620.71 88888.00 2010-05-08 15:37:17.000 128 30779.46 79.76 43620.72 88888.00 2010-05-08 15:37:18.000 128 30779.45 79.77 43620.69 88888.00 2010-05-08 15:37:19.000 128 30779.43 79.76 43620.67 88888.00 2010-05-08 15:37:20.000 128 30779.44 79.69 43620.65 53380.84 2010-05-08 15:37:21.000 128 30779.43 79.66 43620.64 88888.00 2010-05-08 15:37:22.000 128 30779.41 79.68 43620.64 88888.00 2010-05-08 15:37:23.000 128 30779.37 79.69 43620.68 88888.00 2010-05-08 15:37:24.000 128 30779.35 79.69 43620.68 88888.00 2010-05-08 15:37:25.000 128 30779.34 79.70 43620.68 53380.76 2010-05-08 15:37:26.000 128 30779.34 79.68 43620.65 88888.00 2010-05-08 15:37:27.000 128 30779.37 79.68 43620.70 88888.00 2010-05-08 15:37:28.000 128 30779.39 79.68 43620.69 88888.00 2010-05-08 15:37:29.000 128 30779.45 79.76 43620.59 88888.00 2010-05-08 15:37:30.000 128 30779.39 79.72 43620.51 53380.71 2010-05-08 15:37:31.000 128 30779.35 79.71 43620.53 88888.00 2010-05-08 15:37:32.000 128 30779.37 79.72 43620.59 88888.00 2010-05-08 15:37:33.000 128 30779.34 79.67 43620.61 88888.00 2010-05-08 15:37:34.000 128 30779.32 79.67 43620.64 88888.00 2010-05-08 15:37:35.000 128 30779.30 79.66 43620.69 53380.67 2010-05-08 15:37:36.000 128 30779.32 79.67 43620.70 88888.00 2010-05-08 15:37:37.000 128 30779.32 79.69 43620.68 88888.00 2010-05-08 15:37:38.000 128 30779.31 79.68 43620.72 88888.00 2010-05-08 15:37:39.000 128 30779.30 79.67 43620.70 88888.00 2010-05-08 15:37:40.000 128 30779.32 79.73 43620.61 53380.74 2010-05-08 15:37:41.000 128 30779.33 79.74 43620.57 88888.00 2010-05-08 15:37:42.000 128 30779.34 79.73 43620.64 88888.00 2010-05-08 15:37:43.000 128 30779.35 79.77 43620.69 88888.00 2010-05-08 15:37:44.000 128 30779.32 79.78 43620.71 88888.00 2010-05-08 15:37:45.000 128 30779.33 79.75 43620.71 53380.74 2010-05-08 15:37:46.000 128 30779.33 79.74 43620.67 88888.00 2010-05-08 15:37:47.000 128 30779.32 79.76 43620.70 88888.00 2010-05-08 15:37:48.000 128 30779.33 79.77 43620.71 88888.00 2010-05-08 15:37:49.000 128 30779.35 79.80 43620.71 88888.00 2010-05-08 15:37:50.000 128 30779.38 79.79 43620.73 53380.81 2010-05-08 15:37:51.000 128 30779.38 79.78 43620.76 88888.00 2010-05-08 15:37:52.000 128 30779.40 79.77 43620.73 88888.00 2010-05-08 15:37:53.000 128 30779.41 79.74 43620.72 88888.00 2010-05-08 15:37:54.000 128 30779.41 79.76 43620.69 88888.00 2010-05-08 15:37:55.000 128 30779.42 79.77 43620.69 53380.82 2010-05-08 15:37:56.000 128 30779.42 79.76 43620.73 88888.00 2010-05-08 15:37:57.000 128 30779.42 79.75 43620.72 88888.00 2010-05-08 15:37:58.000 128 30779.41 79.77 43620.71 88888.00 2010-05-08 15:37:59.000 128 30779.39 79.75 43620.70 88888.00 2010-05-08 15:38:00.000 128 30779.41 79.75 43620.67 53380.81 2010-05-08 15:38:01.000 128 30779.43 79.73 43620.68 88888.00 2010-05-08 15:38:02.000 128 30779.41 79.74 43620.73 88888.00 2010-05-08 15:38:03.000 128 30779.39 79.74 43620.71 88888.00 2010-05-08 15:38:04.000 128 30779.40 79.73 43620.72 88888.00 2010-05-08 15:38:05.000 128 30779.39 79.74 43620.72 53380.79 2010-05-08 15:38:06.000 128 30779.36 79.69 43620.72 88888.00 2010-05-08 15:38:07.000 128 30779.35 79.68 43620.71 88888.00 2010-05-08 15:38:08.000 128 30779.37 79.70 43620.76 88888.00 2010-05-08 15:38:09.000 128 30779.38 79.64 43620.76 88888.00 2010-05-08 15:38:10.000 128 30779.38 79.60 43620.72 53380.77 2010-05-08 15:38:11.000 128 30779.36 79.58 43620.76 88888.00 2010-05-08 15:38:12.000 128 30779.35 79.58 43620.75 88888.00 2010-05-08 15:38:13.000 128 30779.38 79.62 43620.64 88888.00 2010-05-08 15:38:14.000 128 30779.48 79.64 43620.51 88888.00 2010-05-08 15:38:15.000 128 30779.38 79.56 43620.54 53380.80 2010-05-08 15:38:16.000 128 30779.32 79.50 43620.57 88888.00 2010-05-08 15:38:17.000 128 30779.34 79.52 43620.67 88888.00 2010-05-08 15:38:18.000 128 30779.39 79.53 43620.71 88888.00 2010-05-08 15:38:19.000 128 30779.41 79.54 43620.69 88888.00 2010-05-08 15:38:20.000 128 30779.49 79.61 43620.60 53380.76 2010-05-08 15:38:21.000 128 30779.39 79.49 43620.61 88888.00 2010-05-08 15:38:22.000 128 30779.33 79.48 43620.74 88888.00 2010-05-08 15:38:23.000 128 30779.40 79.51 43620.67 88888.00 2010-05-08 15:38:24.000 128 30779.41 79.53 43620.68 88888.00 2010-05-08 15:38:25.000 128 30779.44 79.55 43620.69 53380.90 2010-05-08 15:38:26.000 128 30779.45 79.55 43620.68 88888.00 2010-05-08 15:38:27.000 128 30779.47 79.61 43620.63 88888.00 2010-05-08 15:38:28.000 128 30779.48 79.60 43620.61 88888.00 2010-05-08 15:38:29.000 128 30779.48 79.60 43620.68 88888.00 2010-05-08 15:38:30.000 128 30779.47 79.62 43620.71 53380.87 2010-05-08 15:38:31.000 128 30779.51 79.62 43620.71 88888.00 2010-05-08 15:38:32.000 128 30779.50 79.63 43620.75 88888.00 2010-05-08 15:38:33.000 128 30779.48 79.59 43620.71 88888.00 2010-05-08 15:38:34.000 128 30779.49 79.61 43620.75 88888.00 2010-05-08 15:38:35.000 128 30779.47 79.62 43620.76 53380.90 2010-05-08 15:38:36.000 128 30779.45 79.65 43620.76 88888.00 2010-05-08 15:38:37.000 128 30779.46 79.61 43620.71 88888.00 2010-05-08 15:38:38.000 128 30779.47 79.63 43620.70 88888.00 2010-05-08 15:38:39.000 128 30779.47 79.62 43620.68 88888.00 2010-05-08 15:38:40.000 128 30779.51 79.60 43620.70 53380.89 2010-05-08 15:38:41.000 128 30779.49 79.56 43620.68 88888.00 2010-05-08 15:38:42.000 128 30779.47 79.62 43620.71 88888.00 2010-05-08 15:38:43.000 128 30779.46 79.66 43620.69 88888.00 2010-05-08 15:38:44.000 128 30779.58 79.82 43620.60 88888.00 2010-05-08 15:38:45.000 128 30779.52 79.70 43620.47 53380.86 2010-05-08 15:38:46.000 128 30779.44 79.58 43620.53 88888.00 2010-05-08 15:38:47.000 128 30779.41 79.51 43620.55 88888.00 2010-05-08 15:38:48.000 128 30779.43 79.49 43620.59 88888.00 2010-05-08 15:38:49.000 128 30779.40 79.44 43620.67 88888.00 2010-05-08 15:38:50.000 128 30779.37 79.43 43620.68 53380.78 2010-05-08 15:38:51.000 128 30779.36 79.44 43620.71 88888.00 2010-05-08 15:38:52.000 128 30779.35 79.42 43620.68 88888.00 2010-05-08 15:38:53.000 128 30779.33 79.42 43620.68 88888.00 2010-05-08 15:38:54.000 128 30779.32 79.37 43620.67 88888.00 2010-05-08 15:38:55.000 128 30779.32 79.35 43620.69 53380.72 2010-05-08 15:38:56.000 128 30779.31 79.32 43620.66 88888.00 2010-05-08 15:38:57.000 128 30779.31 79.32 43620.61 88888.00 2010-05-08 15:38:58.000 128 30779.29 79.33 43620.61 88888.00 2010-05-08 15:38:59.000 128 30779.27 79.35 43620.62 88888.00 2010-05-08 15:39:00.000 128 30779.28 79.31 43620.66 53380.69 2010-05-08 15:39:01.000 128 30779.28 79.29 43620.61 88888.00 2010-05-08 15:39:02.000 128 30779.27 79.28 43620.55 88888.00 2010-05-08 15:39:03.000 128 30779.28 79.25 43620.53 88888.00 2010-05-08 15:39:04.000 128 30779.30 79.23 43620.57 88888.00 2010-05-08 15:39:05.000 128 30779.32 79.25 43620.61 53380.70 2010-05-08 15:39:06.000 128 30779.34 79.27 43620.66 88888.00 2010-05-08 15:39:07.000 128 30779.36 79.28 43620.63 88888.00 2010-05-08 15:39:08.000 128 30779.36 79.30 43620.63 88888.00 2010-05-08 15:39:09.000 128 30779.39 79.28 43620.64 88888.00 2010-05-08 15:39:10.000 128 30779.39 79.26 43620.67 53380.75 2010-05-08 15:39:11.000 128 30779.35 79.26 43620.70 88888.00 2010-05-08 15:39:12.000 128 30779.38 79.24 43620.71 88888.00 2010-05-08 15:39:13.000 128 30779.40 79.24 43620.68 88888.00 2010-05-08 15:39:14.000 128 30779.35 79.27 43620.67 88888.00 2010-05-08 15:39:15.000 128 30779.37 79.27 43620.69 53380.74 2010-05-08 15:39:16.000 128 30779.35 79.28 43620.67 88888.00 2010-05-08 15:39:17.000 128 30779.34 79.29 43620.68 88888.00 2010-05-08 15:39:18.000 128 30779.37 79.27 43620.69 88888.00 2010-05-08 15:39:19.000 128 30779.38 79.27 43620.68 88888.00 2010-05-08 15:39:20.000 128 30779.40 79.26 43620.72 53380.79 2010-05-08 15:39:21.000 128 30779.40 79.28 43620.69 88888.00 2010-05-08 15:39:22.000 128 30779.41 79.29 43620.70 88888.00 2010-05-08 15:39:23.000 128 30779.41 79.31 43620.72 88888.00 2010-05-08 15:39:24.000 128 30779.43 79.32 43620.76 88888.00 2010-05-08 15:39:25.000 128 30779.41 79.31 43620.76 53380.83 2010-05-08 15:39:26.000 128 30779.41 79.28 43620.72 88888.00 2010-05-08 15:39:27.000 128 30779.42 79.30 43620.63 88888.00 2010-05-08 15:39:28.000 128 30779.43 79.28 43620.62 88888.00 2010-05-08 15:39:29.000 128 30779.44 79.23 43620.66 88888.00 2010-05-08 15:39:30.000 128 30779.44 79.24 43620.68 53380.80 2010-05-08 15:39:31.000 128 30779.42 79.27 43620.70 88888.00 2010-05-08 15:39:32.000 128 30779.43 79.28 43620.65 88888.00 2010-05-08 15:39:33.000 128 30779.42 79.27 43620.63 88888.00 2010-05-08 15:39:34.000 128 30779.41 79.25 43620.65 88888.00 2010-05-08 15:39:35.000 128 30779.42 79.26 43620.70 53380.79 2010-05-08 15:39:36.000 128 30779.42 79.26 43620.66 88888.00 2010-05-08 15:39:37.000 128 30779.40 79.23 43620.64 88888.00 2010-05-08 15:39:38.000 128 30779.38 79.20 43620.63 88888.00 2010-05-08 15:39:39.000 128 30779.37 79.22 43620.64 88888.00 2010-05-08 15:39:40.000 128 30779.40 79.25 43620.59 53380.80 2010-05-08 15:39:41.000 128 30779.41 79.25 43620.55 88888.00 2010-05-08 15:39:42.000 128 30779.41 79.23 43620.55 88888.00 2010-05-08 15:39:43.000 128 30779.42 79.22 43620.62 88888.00 2010-05-08 15:39:44.000 128 30779.43 79.20 43620.63 88888.00 2010-05-08 15:39:45.000 128 30779.44 79.16 43620.64 53380.78 2010-05-08 15:39:46.000 128 30779.43 79.16 43620.64 88888.00 2010-05-08 15:39:47.000 128 30779.41 79.19 43620.67 88888.00 2010-05-08 15:39:48.000 128 30779.39 79.22 43620.66 88888.00 2010-05-08 15:39:49.000 128 30779.44 79.22 43620.64 88888.00 2010-05-08 15:39:50.000 128 30779.44 79.24 43620.66 53380.79 2010-05-08 15:39:51.000 128 30779.40 79.20 43620.65 88888.00 2010-05-08 15:39:52.000 128 30779.38 79.14 43620.61 88888.00 2010-05-08 15:39:53.000 128 30779.37 79.14 43620.64 88888.00 2010-05-08 15:39:54.000 128 30779.38 79.17 43620.64 88888.00 2010-05-08 15:39:55.000 128 30779.40 79.13 43620.65 53380.80 2010-05-08 15:39:56.000 128 30779.37 79.15 43620.64 88888.00 2010-05-08 15:39:57.000 128 30779.42 79.15 43620.65 88888.00 2010-05-08 15:39:58.000 128 30779.41 79.14 43620.68 88888.00 2010-05-08 15:39:59.000 128 30779.40 79.14 43620.71 88888.00 2010-05-08 15:40:00.000 128 30779.39 79.11 43620.71 53380.79 2010-05-08 15:40:01.000 128 30779.38 79.08 43620.71 88888.00 2010-05-08 15:40:02.000 128 30779.38 79.09 43620.72 88888.00 2010-05-08 15:40:03.000 128 30779.38 79.08 43620.68 88888.00 2010-05-08 15:40:04.000 128 30779.38 79.05 43620.66 88888.00 2010-05-08 15:40:05.000 128 30779.36 79.01 43620.63 53380.77 2010-05-08 15:40:06.000 128 30779.38 79.03 43620.61 88888.00 2010-05-08 15:40:07.000 128 30779.39 79.00 43620.65 88888.00 2010-05-08 15:40:08.000 128 30779.40 78.99 43620.70 88888.00 2010-05-08 15:40:09.000 128 30779.40 78.98 43620.65 88888.00 2010-05-08 15:40:10.000 128 30779.38 78.99 43620.63 53380.74 2010-05-08 15:40:11.000 128 30779.37 79.01 43620.64 88888.00 2010-05-08 15:40:12.000 128 30779.42 79.01 43620.61 88888.00 2010-05-08 15:40:13.000 128 30779.42 79.00 43620.61 88888.00 2010-05-08 15:40:14.000 128 30779.44 78.98 43620.63 88888.00 2010-05-08 15:40:15.000 128 30779.44 79.00 43620.64 53380.79 2010-05-08 15:40:16.000 128 30779.45 78.96 43620.63 88888.00 2010-05-08 15:40:17.000 128 30779.49 78.98 43620.64 88888.00 2010-05-08 15:40:18.000 128 30779.48 78.96 43620.61 88888.00 2010-05-08 15:40:19.000 128 30779.53 78.96 43620.65 88888.00 2010-05-08 15:40:20.000 128 30779.54 78.96 43620.60 53380.84 2010-05-08 15:40:21.000 128 30779.52 78.94 43620.61 88888.00 2010-05-08 15:40:22.000 128 30779.54 78.96 43620.67 88888.00 2010-05-08 15:40:23.000 128 30779.54 78.99 43620.65 88888.00 2010-05-08 15:40:24.000 128 30779.55 79.00 43620.65 88888.00 2010-05-08 15:40:25.000 128 30779.58 78.95 43620.60 53380.88 2010-05-08 15:40:26.000 128 30779.58 78.92 43620.57 88888.00 2010-05-08 15:40:27.000 128 30779.59 78.95 43620.62 88888.00 2010-05-08 15:40:28.000 128 30779.60 78.94 43620.64 88888.00 2010-05-08 15:40:29.000 128 30779.57 78.97 43620.65 88888.00 2010-05-08 15:40:30.000 128 30779.59 78.99 43620.60 53380.91 2010-05-08 15:40:31.000 128 30779.58 79.00 43620.58 88888.00 2010-05-08 15:40:32.000 128 30779.56 79.02 43620.64 88888.00 2010-05-08 15:40:33.000 128 30779.53 79.02 43620.65 88888.00 2010-05-08 15:40:34.000 128 30779.55 78.97 43620.65 88888.00 2010-05-08 15:40:35.000 128 30779.54 78.98 43620.62 53380.89 2010-05-08 15:40:36.000 128 30779.50 79.00 43620.57 88888.00 2010-05-08 15:40:37.000 128 30779.47 79.02 43620.61 88888.00 2010-05-08 15:40:38.000 128 30779.43 79.03 43620.64 88888.00 2010-05-08 15:40:39.000 128 30779.41 79.05 43620.63 88888.00 2010-05-08 15:40:40.000 128 30779.39 79.07 43620.60 53380.80 2010-05-08 15:40:41.000 128 30779.37 79.08 43620.64 88888.00 2010-05-08 15:40:42.000 128 30779.36 79.07 43620.63 88888.00 2010-05-08 15:40:43.000 128 30779.34 79.06 43620.68 88888.00 2010-05-08 15:40:44.000 128 30779.34 79.09 43620.66 88888.00 2010-05-08 15:40:45.000 128 30779.33 79.13 43620.64 53380.78 2010-05-08 15:40:46.000 128 30779.30 79.13 43620.60 88888.00 2010-05-08 15:40:47.000 128 30779.29 79.11 43620.57 88888.00 2010-05-08 15:40:48.000 128 30779.30 79.12 43620.59 88888.00 2010-05-08 15:40:49.000 128 30779.28 79.15 43620.63 88888.00 2010-05-08 15:40:50.000 128 30779.27 79.14 43620.65 53380.76 2010-05-08 15:40:51.000 128 30779.26 79.14 43620.64 88888.00 2010-05-08 15:40:52.000 128 30779.17 79.05 43620.69 88888.00 2010-05-08 15:40:53.000 128 30779.22 79.11 43620.64 88888.00 2010-05-08 15:40:54.000 128 30779.24 79.14 43620.54 88888.00 2010-05-08 15:40:55.000 128 30779.25 79.13 43620.51 53380.78 2010-05-08 15:40:56.000 128 30779.25 79.14 43620.52 88888.00 2010-05-08 15:40:57.000 128 30779.27 79.17 43620.53 88888.00 2010-05-08 15:40:58.000 128 30779.25 79.17 43620.56 88888.00 2010-05-08 15:40:59.000 128 30779.26 79.17 43620.54 88888.00 2010-05-08 15:41:00.000 128 30779.27 79.17 43620.52 53380.69 2010-05-08 15:41:01.000 128 30779.24 79.14 43620.52 88888.00 2010-05-08 15:41:02.000 128 30779.27 79.11 43620.57 88888.00 2010-05-08 15:41:03.000 128 30779.28 79.13 43620.61 88888.00 2010-05-08 15:41:04.000 128 30779.32 79.13 43620.62 88888.00 2010-05-08 15:41:05.000 128 30779.38 79.14 43620.58 53380.71 2010-05-08 15:41:06.000 128 30779.40 79.09 43620.57 88888.00 2010-05-08 15:41:07.000 128 30779.40 79.08 43620.58 88888.00 2010-05-08 15:41:08.000 128 30779.43 79.06 43620.59 88888.00 2010-05-08 15:41:09.000 128 30779.40 78.98 43620.64 88888.00 2010-05-08 15:41:10.000 128 30779.45 78.99 43620.59 53380.79 2010-05-08 15:41:11.000 128 30779.47 78.99 43620.52 88888.00 2010-05-08 15:41:12.000 128 30779.49 78.99 43620.52 88888.00 2010-05-08 15:41:13.000 128 30779.50 78.99 43620.57 88888.00 2010-05-08 15:41:14.000 128 30779.48 78.98 43620.57 88888.00 2010-05-08 15:41:15.000 128 30779.48 78.98 43620.55 53380.88 2010-05-08 15:41:16.000 128 30779.51 78.98 43620.52 88888.00 2010-05-08 15:41:17.000 128 30779.50 78.96 43620.58 88888.00 2010-05-08 15:41:18.000 128 30779.53 79.00 43620.61 88888.00 2010-05-08 15:41:19.000 128 30779.54 79.00 43620.57 88888.00 2010-05-08 15:41:20.000 128 30779.53 79.00 43620.57 53380.89 2010-05-08 15:41:21.000 128 30779.51 78.99 43620.56 88888.00 2010-05-08 15:41:22.000 128 30779.52 79.01 43620.56 88888.00 2010-05-08 15:41:23.000 128 30779.53 78.98 43620.53 88888.00 2010-05-08 15:41:24.000 128 30779.54 78.96 43620.56 88888.00 2010-05-08 15:41:25.000 128 30779.55 78.98 43620.57 53380.89 2010-05-08 15:41:26.000 128 30779.55 78.94 43620.55 88888.00 2010-05-08 15:41:27.000 128 30779.55 78.98 43620.57 88888.00 2010-05-08 15:41:28.000 128 30779.57 79.02 43620.58 88888.00 2010-05-08 15:41:29.000 128 30779.57 79.05 43620.58 88888.00 2010-05-08 15:41:30.000 128 30779.60 79.05 43620.56 53380.89 2010-05-08 15:41:31.000 128 30779.58 79.03 43620.57 88888.00 2010-05-08 15:41:32.000 128 30779.57 78.99 43620.59 88888.00 2010-05-08 15:41:33.000 128 30779.56 78.98 43620.59 88888.00 2010-05-08 15:41:34.000 128 30779.56 79.00 43620.57 88888.00 2010-05-08 15:41:35.000 128 30779.56 78.99 43620.56 53380.93 2010-05-08 15:41:36.000 128 30779.58 79.00 43620.54 88888.00 2010-05-08 15:41:37.000 128 30779.58 78.97 43620.51 88888.00 2010-05-08 15:41:38.000 128 30779.57 78.92 43620.51 88888.00 2010-05-08 15:41:39.000 128 30779.54 78.88 43620.48 88888.00 2010-05-08 15:41:40.000 128 30779.53 78.87 43620.51 53380.88 2010-05-08 15:41:41.000 128 30779.52 78.90 43620.54 88888.00 2010-05-08 15:41:42.000 128 30779.51 78.88 43620.60 88888.00 2010-05-08 15:41:43.000 128 30779.49 78.85 43620.57 88888.00 2010-05-08 15:41:44.000 128 30779.50 78.84 43620.54 88888.00 2010-05-08 15:41:45.000 128 30779.54 78.81 43620.53 53380.85 2010-05-08 15:41:46.000 128 30779.53 78.81 43620.51 88888.00 2010-05-08 15:41:47.000 128 30779.47 78.81 43620.54 88888.00 2010-05-08 15:41:48.000 128 30779.45 78.82 43620.58 88888.00 2010-05-08 15:41:49.000 128 30779.42 78.82 43620.62 88888.00 2010-05-08 15:41:50.000 128 30779.37 78.78 43620.58 53380.78 2010-05-08 15:41:51.000 128 30779.38 78.76 43620.56 88888.00 2010-05-08 15:41:52.000 128 30779.39 78.77 43620.59 88888.00 2010-05-08 15:41:53.000 128 30779.38 78.75 43620.58 88888.00 2010-05-08 15:41:54.000 128 30779.38 78.76 43620.56 88888.00 2010-05-08 15:41:55.000 128 30779.35 78.73 43620.52 53380.76 2010-05-08 15:41:56.000 128 30779.36 78.69 43620.53 88888.00 2010-05-08 15:41:57.000 128 30779.39 78.69 43620.50 88888.00 2010-05-08 15:41:58.000 128 30779.37 78.72 43620.52 88888.00 2010-05-08 15:41:59.000 128 30779.35 78.75 43620.50 88888.00 2010-05-08 15:42:00.000 128 30779.37 78.75 43620.54 53380.73 2010-05-08 15:42:01.000 128 30779.41 78.74 43620.55 88888.00 2010-05-08 15:42:02.000 128 30779.43 78.78 43620.55 88888.00 2010-05-08 15:42:03.000 128 30779.43 78.80 43620.56 88888.00 2010-05-08 15:42:04.000 128 30779.45 78.84 43620.60 88888.00 2010-05-08 15:42:05.000 128 30779.40 78.83 43620.60 53380.75 2010-05-08 15:42:06.000 128 30779.41 78.84 43620.56 88888.00 2010-05-08 15:42:07.000 128 30779.45 78.79 43620.51 88888.00 2010-05-08 15:42:08.000 128 30779.57 78.33 43619.96 88888.00 2010-05-08 15:42:09.000 128 30779.58 78.72 43620.19 88888.00 2010-05-08 15:42:10.000 128 30779.47 78.87 43620.52 53380.77 2010-05-08 15:42:11.000 128 30779.47 78.88 43620.53 88888.00 2010-05-08 15:42:12.000 128 30779.46 78.88 43620.53 88888.00 2010-05-08 15:42:13.000 128 30779.45 78.87 43620.53 88888.00 2010-05-08 15:42:14.000 128 30779.47 78.89 43620.58 88888.00 2010-05-08 15:42:15.000 128 30779.47 78.93 43620.59 53380.82 2010-05-08 15:42:16.000 128 30779.46 78.95 43620.59 88888.00 2010-05-08 15:42:17.000 128 30779.43 78.96 43620.59 88888.00 2010-05-08 15:42:18.000 128 30779.42 78.98 43620.59 88888.00 2010-05-08 15:42:19.000 128 30779.43 79.00 43620.62 88888.00 2010-05-08 15:42:20.000 128 30779.41 79.02 43620.60 53380.79 2010-05-08 15:42:21.000 128 30779.41 79.01 43620.60 88888.00 2010-05-08 15:42:22.000 128 30779.39 79.00 43620.60 88888.00 2010-05-08 15:42:23.000 128 30779.37 79.04 43620.60 88888.00 2010-05-08 15:42:24.000 128 30779.40 79.08 43620.60 88888.00 2010-05-08 15:42:25.000 128 30779.40 79.08 43620.60 53380.82 2010-05-08 15:42:26.000 128 30779.41 79.08 43620.63 88888.00 2010-05-08 15:42:27.000 128 30779.42 79.09 43620.65 88888.00 2010-05-08 15:42:28.000 128 30779.37 79.06 43620.63 88888.00 2010-05-08 15:42:29.000 128 30779.38 79.04 43620.64 88888.00 2010-05-08 15:42:30.000 128 30779.39 79.03 43620.61 53380.79 2010-05-08 15:42:31.000 128 30779.38 79.04 43620.59 88888.00 2010-05-08 15:42:32.000 128 30779.41 79.05 43620.63 88888.00 2010-05-08 15:42:33.000 128 30779.40 79.07 43620.60 88888.00 2010-05-08 15:42:34.000 128 30779.39 79.03 43620.63 88888.00 2010-05-08 15:42:35.000 128 30779.36 78.99 43620.65 53380.77 2010-05-08 15:42:36.000 128 30779.36 78.97 43620.60 88888.00 2010-05-08 15:42:37.000 128 30779.36 78.95 43620.57 88888.00 2010-05-08 15:42:38.000 128 30779.40 78.97 43620.60 88888.00 2010-05-08 15:42:39.000 128 30779.41 78.96 43620.64 88888.00 2010-05-08 15:42:40.000 128 30779.44 78.93 43620.64 53380.76 2010-05-08 15:42:41.000 128 30779.45 78.89 43620.55 88888.00 2010-05-08 15:42:42.000 128 30779.42 78.86 43620.57 88888.00 2010-05-08 15:42:43.000 128 30779.43 78.82 43620.58 88888.00 2010-05-08 15:42:44.000 128 30779.44 78.80 43620.60 88888.00 2010-05-08 15:42:45.000 128 30779.47 78.80 43620.62 53380.79 2010-05-08 15:42:46.000 128 30779.49 78.78 43620.64 88888.00 2010-05-08 15:42:47.000 128 30779.54 78.76 43620.60 88888.00 2010-05-08 15:42:48.000 128 30779.55 78.75 43620.54 88888.00 2010-05-08 15:42:49.000 128 30779.53 78.74 43620.56 88888.00 2010-05-08 15:42:50.000 128 30779.50 78.69 43620.55 53380.83 2010-05-08 15:42:51.000 128 30779.52 78.67 43620.52 88888.00 2010-05-08 15:42:52.000 128 30779.56 78.67 43620.58 88888.00 2010-05-08 15:42:53.000 128 30779.57 78.67 43620.67 88888.00 2010-05-08 15:42:54.000 128 30779.59 78.65 43620.67 88888.00 2010-05-08 15:42:55.000 128 30779.65 78.61 43620.64 53380.92 2010-05-08 15:42:56.000 128 30779.68 78.56 43620.59 88888.00 2010-05-08 15:42:57.000 128 30779.71 78.54 43620.60 88888.00 2010-05-08 15:42:58.000 128 30779.73 78.49 43620.58 88888.00 2010-05-08 15:42:59.000 128 30779.72 78.48 43620.59 88888.00 2010-05-08 15:43:00.000 128 30779.73 78.47 43620.59 53380.97 2010-05-08 15:43:01.000 128 30779.75 78.41 43620.57 88888.00 2010-05-08 15:43:02.000 128 30779.78 78.41 43620.60 88888.00 2010-05-08 15:43:03.000 128 30779.79 78.41 43620.63 88888.00 2010-05-08 15:43:04.000 128 30779.78 78.42 43620.67 88888.00 2010-05-08 15:43:05.000 128 30779.82 78.39 43620.67 53381.05 2010-05-08 15:43:06.000 128 30779.83 78.37 43620.67 88888.00 2010-05-08 15:43:07.000 128 30779.83 78.37 43620.69 88888.00 2010-05-08 15:43:08.000 128 30779.85 78.35 43620.68 88888.00 2010-05-08 15:43:09.000 128 30779.88 78.34 43620.65 88888.00 2010-05-08 15:43:10.000 128 30779.91 78.33 43620.64 53381.06 2010-05-08 15:43:11.000 128 30779.90 78.26 43620.57 88888.00 2010-05-08 15:43:12.000 128 30779.92 78.23 43620.59 88888.00 2010-05-08 15:43:13.000 128 30779.88 78.20 43620.63 88888.00 2010-05-08 15:43:14.000 128 30779.86 78.19 43620.68 88888.00 2010-05-08 15:43:15.000 128 30779.83 78.20 43620.62 53381.07 2010-05-08 15:43:16.000 128 30779.79 78.16 43620.67 88888.00 2010-05-08 15:43:17.000 128 30779.79 78.15 43620.69 88888.00 2010-05-08 15:43:18.000 128 30779.75 78.14 43620.62 88888.00 2010-05-08 15:43:19.000 128 30779.70 78.12 43620.54 88888.00 2010-05-08 15:43:20.000 128 30779.67 78.14 43620.58 53381.01 2010-05-08 15:43:21.000 128 30779.61 78.11 43620.58 88888.00 2010-05-08 15:43:22.000 128 30779.53 78.10 43620.58 88888.00 2010-05-08 15:43:23.000 128 30779.51 78.08 43620.58 88888.00 2010-05-08 15:43:24.000 128 30779.45 78.10 43620.56 88888.00 2010-05-08 15:43:25.000 128 30779.38 78.12 43620.51 53380.83 2010-05-08 15:43:26.000 128 30779.32 78.10 43620.51 88888.00 2010-05-08 15:43:27.000 128 30779.30 78.13 43620.55 88888.00 2010-05-08 15:43:28.000 128 30779.22 78.15 43620.50 88888.00 2010-05-08 15:43:29.000 128 30779.17 78.15 43620.47 88888.00 2010-05-08 15:43:30.000 128 30779.11 78.17 43620.46 53380.57 2010-05-08 15:43:31.000 128 30779.06 78.17 43620.42 88888.00 2010-05-08 15:43:32.000 128 30778.98 78.20 43620.39 88888.00 2010-05-08 15:43:33.000 128 30778.91 78.23 43620.35 88888.00 2010-05-08 15:43:34.000 128 30778.90 78.27 43620.36 88888.00 2010-05-08 15:43:35.000 128 30778.86 78.28 43620.36 53380.39 2010-05-08 15:43:36.000 128 30778.83 78.32 43620.36 88888.00 2010-05-08 15:43:37.000 128 30778.82 78.35 43620.37 88888.00 2010-05-08 15:43:38.000 128 30778.81 78.35 43620.43 88888.00 2010-05-08 15:43:39.000 128 30778.80 78.34 43620.45 88888.00 2010-05-08 15:43:40.000 128 30778.76 78.37 43620.42 53380.28 2010-05-08 15:43:41.000 128 30778.72 78.41 43620.47 88888.00 2010-05-08 15:43:42.000 128 30778.72 78.44 43620.47 88888.00 2010-05-08 15:43:43.000 128 30778.72 78.45 43620.45 88888.00 2010-05-08 15:43:44.000 128 30778.73 78.47 43620.47 88888.00 2010-05-08 15:43:45.000 128 30778.73 78.50 43620.49 53380.30 2010-05-08 15:43:46.000 128 30778.71 78.51 43620.54 88888.00 2010-05-08 15:43:47.000 128 30778.75 78.58 43620.56 88888.00 2010-05-08 15:43:48.000 128 30778.81 78.63 43620.51 88888.00 2010-05-08 15:43:49.000 128 30778.80 78.62 43620.50 88888.00 2010-05-08 15:43:50.000 128 30778.81 78.64 43620.56 53380.35 2010-05-08 15:43:51.000 128 30778.84 78.69 43620.58 88888.00 2010-05-08 15:43:52.000 128 30778.89 78.71 43620.58 88888.00 2010-05-08 15:43:53.000 128 30778.92 78.75 43620.55 88888.00 2010-05-08 15:43:54.000 128 30778.95 78.75 43620.55 88888.00 2010-05-08 15:43:55.000 128 30779.01 78.76 43620.59 53380.50 2010-05-08 15:43:56.000 128 30779.10 78.81 43620.62 88888.00 2010-05-08 15:43:57.000 128 30779.15 78.82 43620.61 88888.00 2010-05-08 15:43:58.000 128 30779.19 78.82 43620.59 88888.00 2010-05-08 15:43:59.000 128 30779.24 78.83 43620.57 88888.00 2010-05-08 15:44:00.000 128 30779.28 78.83 43620.61 53380.68 2010-05-08 15:44:01.000 128 30779.28 78.83 43620.64 88888.00 2010-05-08 15:44:02.000 128 30779.34 78.84 43620.64 88888.00 2010-05-08 15:44:03.000 128 30779.38 78.84 43620.68 88888.00 2010-05-08 15:44:04.000 128 30779.42 78.81 43620.70 88888.00 2010-05-08 15:44:05.000 128 30779.47 78.81 43620.69 53380.87 2010-05-08 15:44:06.000 128 30779.54 78.81 43620.66 88888.00 2010-05-08 15:44:07.000 128 30779.55 78.78 43620.62 88888.00 2010-05-08 15:44:08.000 128 30779.56 78.76 43620.58 88888.00 2010-05-08 15:44:09.000 128 30779.61 78.78 43620.58 88888.00 2010-05-08 15:44:10.000 128 30779.66 78.75 43620.54 53380.95 2010-05-08 15:44:11.000 128 30779.66 78.75 43620.54 88888.00 2010-05-08 15:44:12.000 128 30779.68 78.70 43620.59 88888.00 2010-05-08 15:44:13.000 128 30779.71 78.66 43620.60 88888.00 2010-05-08 15:44:14.000 128 30779.67 78.59 43620.61 88888.00 2010-05-08 15:44:15.000 128 30779.67 78.56 43620.65 53381.01 2010-05-08 15:44:16.000 128 30779.67 78.52 43620.66 88888.00 2010-05-08 15:44:17.000 128 30779.71 78.50 43620.74 88888.00 2010-05-08 15:44:18.000 128 30779.72 78.47 43620.68 88888.00 2010-05-08 15:44:19.000 128 30779.74 78.36 43620.63 88888.00 2010-05-08 15:44:20.000 128 30779.76 78.32 43620.57 53381.04 2010-05-08 15:44:21.000 128 30779.76 78.27 43620.56 88888.00 2010-05-08 15:44:22.000 128 30779.78 78.25 43620.58 88888.00 2010-05-08 15:44:23.000 128 30779.77 78.20 43620.56 88888.00 2010-05-08 15:44:24.000 128 30779.74 78.15 43620.54 88888.00 2010-05-08 15:44:25.000 128 30779.69 78.09 43620.48 53380.97 2010-05-08 15:44:26.000 128 30779.73 78.04 43620.46 88888.00 2010-05-08 15:44:27.000 128 30779.73 78.02 43620.46 88888.00 2010-05-08 15:44:28.000 128 30779.70 78.01 43620.45 88888.00 2010-05-08 15:44:29.000 128 30779.70 78.03 43620.50 88888.00 2010-05-08 15:44:30.000 128 30779.70 78.00 43620.53 53380.91 2010-05-08 15:44:31.000 128 30779.65 77.99 43620.56 88888.00 2010-05-08 15:44:32.000 128 30779.67 77.95 43620.60 88888.00 2010-05-08 15:44:33.000 128 30779.64 77.91 43620.59 88888.00 2010-05-08 15:44:34.000 128 30779.64 77.91 43620.58 88888.00 2010-05-08 15:44:35.000 128 30779.63 77.86 43620.53 53380.88 2010-05-08 15:44:36.000 128 30779.59 77.84 43620.52 88888.00 2010-05-08 15:44:37.000 128 30779.56 77.84 43620.54 88888.00 2010-05-08 15:44:38.000 128 30779.54 77.84 43620.55 88888.00 2010-05-08 15:44:39.000 128 30779.49 77.79 43620.53 88888.00 2010-05-08 15:44:40.000 128 30779.47 77.83 43620.47 53380.82 2010-05-08 15:44:41.000 128 30779.47 77.88 43620.44 88888.00 2010-05-08 15:44:42.000 128 30779.43 77.90 43620.47 88888.00 2010-05-08 15:44:43.000 128 30779.42 77.91 43620.46 88888.00 2010-05-08 15:44:44.000 128 30779.44 78.00 43620.37 88888.00 2010-05-08 15:44:45.000 128 30779.36 77.97 43620.40 53380.72 2010-05-08 15:44:46.000 128 30779.34 77.94 43620.48 88888.00 2010-05-08 15:44:47.000 128 30779.32 77.94 43620.49 88888.00 2010-05-08 15:44:48.000 128 30779.30 77.99 43620.52 88888.00 2010-05-08 15:44:49.000 128 30779.23 78.02 43620.50 88888.00 2010-05-08 15:44:50.000 128 30779.22 78.02 43620.51 53380.65 2010-05-08 15:44:51.000 128 30779.22 78.02 43620.55 88888.00 2010-05-08 15:44:52.000 128 30779.17 78.08 43620.54 88888.00 2010-05-08 15:44:53.000 128 30779.17 78.15 43620.57 88888.00 2010-05-08 15:44:54.000 128 30779.16 78.18 43620.56 88888.00 2010-05-08 15:44:55.000 128 30779.15 78.22 43620.59 53380.62 2010-05-08 15:44:56.000 128 30779.14 78.24 43620.60 88888.00 2010-05-08 15:44:57.000 128 30779.15 78.30 43620.63 88888.00 2010-05-08 15:44:58.000 128 30779.15 78.34 43620.60 88888.00 2010-05-08 15:44:59.000 128 30779.14 78.35 43620.59 88888.00 2010-05-08 15:45:00.000 128 30779.16 78.40 43620.57 53380.63 2010-05-08 15:45:01.000 128 30779.14 78.41 43620.56 88888.00 2010-05-08 15:45:02.000 128 30779.16 78.43 43620.60 88888.00 2010-05-08 15:45:03.000 128 30779.19 78.51 43620.66 88888.00 2010-05-08 15:45:04.000 128 30779.21 78.57 43620.67 88888.00 2010-05-08 15:45:05.000 128 30779.21 78.57 43620.70 53380.67 2010-05-08 15:45:06.000 128 30779.22 78.56 43620.69 88888.00 2010-05-08 15:45:07.000 128 30779.23 78.60 43620.68 88888.00 2010-05-08 15:45:08.000 128 30779.31 78.62 43620.69 88888.00 2010-05-08 15:45:09.000 128 30779.36 78.64 43620.66 88888.00 2010-05-08 15:45:10.000 128 30779.41 78.68 43620.65 53380.79 2010-05-08 15:45:11.000 128 30779.42 78.70 43620.65 88888.00 2010-05-08 15:45:12.000 128 30779.43 78.71 43620.65 88888.00 2010-05-08 15:45:13.000 128 30779.45 78.74 43620.69 88888.00 2010-05-08 15:45:14.000 128 30779.49 78.78 43620.70 88888.00 2010-05-08 15:45:15.000 128 30779.56 78.81 43620.71 53380.93 2010-05-08 15:45:16.000 128 30779.61 78.83 43620.71 88888.00 2010-05-08 15:45:17.000 128 30779.67 78.86 43620.73 88888.00 2010-05-08 15:45:18.000 128 30779.72 78.89 43620.78 88888.00 2010-05-08 15:45:19.000 128 30779.76 78.85 43620.86 88888.00 2010-05-08 15:45:20.000 128 30779.85 78.86 43620.86 53381.14 2010-05-08 15:45:21.000 128 30779.92 78.89 43620.85 88888.00 2010-05-08 15:45:22.000 128 30780.04 78.91 43620.89 88888.00 2010-05-08 15:45:23.000 128 30780.13 78.92 43620.88 88888.00 2010-05-08 15:45:24.000 128 30780.21 78.91 43620.88 88888.00 2010-05-08 15:45:25.000 128 30780.27 78.84 43620.87 53381.42 2010-05-08 15:45:26.000 128 30780.33 78.88 43620.86 88888.00 2010-05-08 15:45:27.000 128 30780.40 78.86 43620.85 88888.00 2010-05-08 15:45:28.000 128 30780.46 78.86 43620.84 88888.00 2010-05-08 15:45:29.000 128 30780.48 78.83 43620.87 88888.00 2010-05-08 15:45:30.000 128 30780.57 78.78 43620.88 53381.68 2010-05-08 15:45:31.000 128 30780.64 78.77 43620.90 88888.00 2010-05-08 15:45:32.000 128 30780.69 78.74 43620.88 88888.00 2010-05-08 15:45:33.000 128 30780.75 78.71 43620.92 88888.00 2010-05-08 15:45:34.000 128 30780.74 78.67 43620.97 88888.00 2010-05-08 15:45:35.000 128 30780.78 78.68 43620.93 53381.84 2010-05-08 15:45:36.000 128 30780.81 78.70 43620.91 88888.00 2010-05-08 15:45:37.000 128 30780.83 78.61 43620.92 88888.00 2010-05-08 15:45:38.000 128 30780.82 78.53 43620.90 88888.00 2010-05-08 15:45:39.000 128 30780.80 78.48 43620.85 88888.00 2010-05-08 15:45:40.000 128 30780.79 78.47 43620.83 53381.84 2010-05-08 15:45:41.000 128 30780.73 78.42 43620.74 88888.00 2010-05-08 15:45:42.000 128 30780.74 78.40 43620.72 88888.00 2010-05-08 15:45:43.000 128 30780.70 78.37 43620.75 88888.00 2010-05-08 15:45:44.000 128 30780.66 78.33 43620.75 88888.00 2010-05-08 15:45:45.000 128 30780.63 78.23 43620.71 53381.72 2010-05-08 15:45:46.000 128 30780.57 78.19 43620.69 88888.00 2010-05-08 15:45:47.000 128 30780.50 78.17 43620.71 88888.00 2010-05-08 15:45:48.000 128 30780.46 78.10 43620.69 88888.00 2010-05-08 15:45:49.000 128 30780.40 78.08 43620.61 88888.00 2010-05-08 15:45:50.000 128 30780.35 78.06 43620.59 53381.53 2010-05-08 15:45:51.000 128 30780.31 78.09 43620.61 88888.00 2010-05-08 15:45:52.000 128 30780.23 78.09 43620.59 88888.00 2010-05-08 15:45:53.000 128 30780.17 78.11 43620.58 88888.00 2010-05-08 15:45:54.000 128 30780.10 78.08 43620.56 88888.00 2010-05-08 15:45:55.000 128 30780.05 78.09 43620.56 53381.30 2010-05-08 15:45:56.000 128 30779.99 78.10 43620.58 88888.00 2010-05-08 15:45:57.000 128 30779.94 78.05 43620.59 88888.00 2010-05-08 15:45:58.000 128 30779.90 78.03 43620.59 88888.00 2010-05-08 15:45:59.000 128 30779.80 77.99 43620.58 88888.00 2010-05-08 15:46:00.000 128 30779.71 78.02 43620.57 53381.09 2010-05-08 15:46:01.000 128 30779.65 78.04 43620.59 88888.00 2010-05-08 15:46:02.000 128 30779.59 78.06 43620.54 88888.00 2010-05-08 15:46:03.000 128 30779.52 78.09 43620.55 88888.00 2010-05-08 15:46:04.000 128 30779.44 78.09 43620.56 88888.00 2010-05-08 15:46:05.000 128 30779.42 78.11 43620.55 53380.86 2010-05-08 15:46:06.000 128 30779.34 78.14 43620.54 88888.00 2010-05-08 15:46:07.000 128 30779.28 78.16 43620.54 88888.00 2010-05-08 15:46:08.000 128 30779.26 78.21 43620.48 88888.00 2010-05-08 15:46:09.000 128 30779.19 78.23 43620.47 88888.00 2010-05-08 15:46:10.000 128 30779.18 78.28 43620.50 53380.61 2010-05-08 15:46:11.000 128 30779.13 78.34 43620.48 88888.00 2010-05-08 15:46:12.000 128 30779.07 78.42 43620.50 88888.00 2010-05-08 15:46:13.000 128 30779.02 78.43 43620.52 88888.00 2010-05-08 15:46:14.000 128 30779.04 78.44 43620.42 88888.00 2010-05-08 15:46:15.000 128 30779.00 78.58 43620.51 53380.54 2010-05-08 15:46:16.000 128 30778.99 78.62 43620.57 88888.00 2010-05-08 15:46:17.000 128 30778.99 78.67 43620.59 88888.00 2010-05-08 15:46:18.000 128 30779.03 78.75 43620.67 88888.00 2010-05-08 15:46:19.000 128 30779.07 78.88 43620.72 88888.00 2010-05-08 15:46:20.000 128 30779.08 78.92 43620.74 53380.57 2010-05-08 15:46:21.000 128 30779.12 79.00 43620.76 88888.00 2010-05-08 15:46:22.000 128 30779.16 79.07 43620.74 88888.00 2010-05-08 15:46:23.000 128 30779.19 79.10 43620.78 88888.00 2010-05-08 15:46:24.000 128 30779.23 79.14 43620.79 88888.00 2010-05-08 15:46:25.000 128 30779.27 79.18 43620.82 53380.76 2010-05-08 15:46:26.000 128 30779.35 79.25 43620.80 88888.00 2010-05-08 15:46:27.000 128 30779.41 79.28 43620.74 88888.00 2010-05-08 15:46:28.000 128 30779.40 79.21 43620.75 88888.00 2010-05-08 15:46:29.000 128 30779.43 79.21 43620.82 88888.00 2010-05-08 15:46:30.000 128 30779.48 79.24 43620.84 53380.86 2010-05-08 15:46:31.000 128 30779.54 79.24 43620.85 88888.00 2010-05-08 15:46:32.000 128 30779.56 79.23 43620.85 88888.00 2010-05-08 15:46:33.000 128 30779.63 79.25 43620.88 88888.00 2010-05-08 15:46:34.000 128 30779.69 79.26 43620.83 88888.00 2010-05-08 15:46:35.000 128 30779.75 79.16 43620.62 53381.07 2010-05-08 15:46:36.000 128 30779.70 79.24 43620.67 88888.00 2010-05-08 15:46:37.000 128 30779.72 79.24 43620.78 88888.00 2010-05-08 15:46:38.000 128 30779.82 79.23 43620.78 88888.00 2010-05-08 15:46:39.000 128 30779.88 79.19 43620.75 88888.00 2010-05-08 15:46:40.000 128 30779.91 79.17 43620.79 53381.21 2010-05-08 15:46:41.000 128 30779.99 79.17 43620.85 88888.00 2010-05-08 15:46:42.000 128 30780.05 79.16 43620.89 88888.00 2010-05-08 15:46:43.000 128 30780.12 79.11 43620.92 88888.00 2010-05-08 15:46:44.000 128 30780.17 79.08 43620.91 88888.00 2010-05-08 15:46:45.000 128 30780.21 79.04 43620.89 53381.41 2010-05-08 15:46:46.000 128 30780.27 79.03 43620.88 88888.00 2010-05-08 15:46:47.000 128 30780.31 78.99 43620.83 88888.00 2010-05-08 15:46:48.000 128 30780.35 78.91 43620.80 88888.00 2010-05-08 15:46:49.000 128 30780.34 78.88 43620.78 88888.00 2010-05-08 15:46:50.000 128 30780.36 78.87 43620.75 53381.45 2010-05-08 15:46:51.000 128 30780.40 78.86 43620.77 88888.00 2010-05-08 15:46:52.000 128 30780.38 78.79 43620.75 88888.00 2010-05-08 15:46:53.000 128 30780.42 78.72 43620.75 88888.00 2010-05-08 15:46:54.000 128 30780.42 78.68 43620.73 88888.00 2010-05-08 15:46:55.000 128 30780.45 78.60 43620.73 53381.49 2010-05-08 15:46:56.000 128 30780.44 78.56 43620.72 88888.00 2010-05-08 15:46:57.000 128 30780.44 78.56 43620.77 88888.00 2010-05-08 15:46:58.000 128 30780.48 78.53 43620.74 88888.00 2010-05-08 15:46:59.000 128 30780.48 78.50 43620.71 88888.00 2010-05-08 15:47:00.000 128 30780.48 78.47 43620.68 53381.49 2010-05-08 15:47:01.000 128 30780.48 78.44 43620.65 88888.00 2010-05-08 15:47:02.000 128 30780.45 78.40 43620.60 88888.00 2010-05-08 15:47:03.000 128 30780.40 78.40 43620.62 88888.00 2010-05-08 15:47:04.000 128 30780.36 78.34 43620.62 88888.00 2010-05-08 15:47:05.000 128 30780.36 78.31 43620.59 53381.41 2010-05-08 15:47:06.000 128 30780.28 78.29 43620.63 88888.00 2010-05-08 15:47:07.000 128 30780.23 78.25 43620.61 88888.00 2010-05-08 15:47:08.000 128 30780.21 78.25 43620.58 88888.00 2010-05-08 15:47:09.000 128 30780.17 78.28 43620.54 88888.00 2010-05-08 15:47:10.000 128 30780.12 78.29 43620.56 53381.23 2010-05-08 15:47:11.000 128 30780.09 78.31 43620.56 88888.00 2010-05-08 15:47:12.000 128 30780.03 78.32 43620.51 88888.00 2010-05-08 15:47:13.000 128 30779.98 78.33 43620.52 88888.00 2010-05-08 15:47:14.000 128 30779.98 78.32 43620.46 88888.00 2010-05-08 15:47:15.000 128 30779.96 78.33 43620.42 53381.02 2010-05-08 15:47:16.000 128 30779.94 78.36 43620.43 88888.00 2010-05-08 15:47:17.000 128 30779.91 78.38 43620.43 88888.00 2010-05-08 15:47:18.000 128 30779.92 78.40 43620.42 88888.00 2010-05-08 15:47:19.000 128 30779.95 78.39 43620.40 88888.00 2010-05-08 15:47:20.000 128 30779.96 78.44 43620.38 53380.93 2010-05-08 15:47:21.000 128 30780.02 78.49 43620.30 88888.00 2010-05-08 15:47:22.000 128 30780.04 78.49 43620.29 88888.00 2010-05-08 15:47:23.000 128 30779.99 78.49 43620.32 88888.00 2010-05-08 15:47:24.000 128 30780.02 78.50 43620.33 88888.00 2010-05-08 15:47:25.000 128 30780.04 78.55 43620.32 53380.96 2010-05-08 15:47:26.000 128 30780.05 78.58 43620.36 88888.00 2010-05-08 15:47:27.000 128 30780.03 78.57 43620.36 88888.00 2010-05-08 15:47:28.000 128 30780.02 78.53 43620.42 88888.00 2010-05-08 15:47:29.000 128 30780.06 78.57 43620.47 88888.00 2010-05-08 15:47:30.000 128 30780.09 78.60 43620.50 53381.08 2010-05-08 15:47:31.000 128 30780.08 78.60 43620.51 88888.00 2010-05-08 15:47:32.000 128 30780.09 78.64 43620.56 88888.00 2010-05-08 15:47:33.000 128 30780.12 78.71 43620.61 88888.00 2010-05-08 15:47:34.000 128 30780.11 78.73 43620.63 88888.00 2010-05-08 15:47:35.000 128 30780.09 78.75 43620.67 53381.16 2010-05-08 15:47:36.000 128 30780.09 78.78 43620.68 88888.00 2010-05-08 15:47:37.000 128 30780.10 78.83 43620.69 88888.00 2010-05-08 15:47:38.000 128 30780.10 78.87 43620.71 88888.00 2010-05-08 15:47:39.000 128 30780.08 78.89 43620.72 88888.00 2010-05-08 15:47:40.000 128 30780.10 78.92 43620.74 53381.23 2010-05-08 15:47:41.000 128 30780.13 78.97 43620.73 88888.00 2010-05-08 15:47:42.000 128 30780.18 78.96 43620.70 88888.00 2010-05-08 15:47:43.000 128 30780.20 79.04 43620.73 88888.00 2010-05-08 15:47:44.000 128 30780.17 79.04 43620.78 88888.00 2010-05-08 15:47:45.000 128 30780.13 79.04 43620.84 53381.36 2010-05-08 15:47:46.000 128 30780.22 79.13 43620.78 88888.00 2010-05-08 15:47:47.000 128 30780.24 79.12 43620.83 88888.00 2010-05-08 15:47:48.000 128 30780.28 79.16 43620.83 88888.00 2010-05-08 15:47:49.000 128 30780.29 79.17 43620.78 88888.00 2010-05-08 15:47:50.000 128 30780.30 79.18 43620.76 53381.42 2010-05-08 15:47:51.000 128 30780.28 79.17 43620.77 88888.00 2010-05-08 15:47:52.000 128 30780.28 79.20 43620.79 88888.00 2010-05-08 15:47:53.000 128 30780.28 79.22 43620.83 88888.00 2010-05-08 15:47:54.000 128 30780.27 79.21 43620.89 88888.00 2010-05-08 15:47:55.000 128 30780.32 79.25 43620.88 53381.45 2010-05-08 15:47:56.000 128 30780.35 79.24 43620.85 88888.00 2010-05-08 15:47:57.000 128 30780.32 79.19 43620.82 88888.00 2010-05-08 15:47:58.000 128 30780.31 79.17 43620.78 88888.00 2010-05-08 15:47:59.000 128 30780.33 79.18 43620.77 88888.00 2010-05-08 15:48:00.000 128 30780.34 79.15 43620.81 53381.47 2010-05-08 15:48:01.000 128 30780.33 79.15 43620.81 88888.00 2010-05-08 15:48:02.000 128 30780.34 79.17 43620.80 88888.00 2010-05-08 15:48:03.000 128 30780.32 79.14 43620.83 88888.00 2010-05-08 15:48:04.000 128 30780.33 79.09 43620.82 88888.00 2010-05-08 15:48:05.000 128 30780.33 79.12 43620.82 53381.46 2010-05-08 15:48:06.000 128 30780.32 79.08 43620.80 88888.00 2010-05-08 15:48:07.000 128 30780.31 79.01 43620.84 88888.00 2010-05-08 15:48:08.000 128 30780.34 79.00 43620.81 88888.00 2010-05-08 15:48:09.000 128 30780.37 78.99 43620.82 88888.00 2010-05-08 15:48:10.000 128 30780.38 79.00 43620.83 53381.44 2010-05-08 15:48:11.000 128 30780.40 79.00 43620.78 88888.00 2010-05-08 15:48:12.000 128 30780.39 78.97 43620.77 88888.00 2010-05-08 15:48:13.000 128 30780.39 78.88 43620.80 88888.00 2010-05-08 15:48:14.000 128 30780.40 78.89 43620.76 88888.00 2010-05-08 15:48:15.000 128 30780.39 78.90 43620.72 53381.48 2010-05-08 15:48:16.000 128 30780.41 78.90 43620.73 88888.00 2010-05-08 15:48:17.000 128 30780.42 78.88 43620.69 88888.00 2010-05-08 15:48:18.000 128 30780.41 78.87 43620.70 88888.00 2010-05-08 15:48:19.000 128 30780.41 78.83 43620.74 88888.00 2010-05-08 15:48:20.000 128 30780.45 78.83 43620.74 53381.48 2010-05-08 15:48:21.000 128 30780.46 78.82 43620.76 88888.00 2010-05-08 15:48:22.000 128 30780.44 78.83 43620.80 88888.00 2010-05-08 15:48:23.000 128 30780.46 78.76 43620.78 88888.00 2010-05-08 15:48:24.000 128 30780.48 78.77 43620.77 88888.00 2010-05-08 15:48:25.000 128 30780.52 78.85 43620.72 53381.51 2010-05-08 15:48:26.000 128 30780.54 78.84 43620.74 88888.00 2010-05-08 15:48:27.000 128 30780.52 78.84 43620.72 88888.00 2010-05-08 15:48:28.000 128 30780.52 78.80 43620.73 88888.00 2010-05-08 15:48:29.000 128 30780.51 78.82 43620.78 88888.00 2010-05-08 15:48:30.000 128 30780.49 78.83 43620.83 53381.51 2010-05-08 15:48:31.000 128 30780.43 78.78 43620.88 88888.00 2010-05-08 15:48:32.000 128 30780.52 78.83 43620.84 88888.00 2010-05-08 15:48:33.000 128 30780.53 78.85 43620.78 88888.00 2010-05-08 15:48:34.000 128 30780.51 78.86 43620.75 88888.00 2010-05-08 15:48:35.000 128 30780.54 78.86 43620.73 53381.58 2010-05-08 15:48:36.000 128 30780.56 78.86 43620.76 88888.00 2010-05-08 15:48:37.000 128 30780.56 78.85 43620.74 88888.00 2010-05-08 15:48:38.000 128 30780.51 78.81 43620.71 88888.00 2010-05-08 15:48:39.000 128 30780.53 78.80 43620.70 88888.00 2010-05-08 15:48:40.000 128 30780.55 78.78 43620.74 53381.57 2010-05-08 15:48:41.000 128 30780.56 78.80 43620.75 88888.00 2010-05-08 15:48:42.000 128 30780.54 78.86 43620.78 88888.00 2010-05-08 15:48:43.000 128 30780.55 78.86 43620.81 88888.00 2010-05-08 15:48:44.000 128 30780.56 78.89 43620.79 88888.00 2010-05-08 15:48:45.000 128 30780.56 78.89 43620.85 53381.59 2010-05-08 15:48:46.000 128 30780.57 78.93 43620.86 88888.00 2010-05-08 15:48:47.000 128 30780.51 78.87 43620.85 88888.00 2010-05-08 15:48:48.000 128 30780.50 78.87 43620.85 88888.00 2010-05-08 15:48:49.000 128 30780.49 78.88 43620.86 88888.00 2010-05-08 15:48:50.000 128 30780.54 78.88 43620.85 53381.60 2010-05-08 15:48:51.000 128 30780.53 78.91 43620.81 88888.00 2010-05-08 15:48:52.000 128 30780.49 78.91 43620.80 88888.00 2010-05-08 15:48:53.000 128 30780.49 78.90 43620.82 88888.00 2010-05-08 15:48:54.000 128 30780.50 78.88 43620.80 88888.00 2010-05-08 15:48:55.000 128 30780.51 78.86 43620.81 53381.58 2010-05-08 15:48:56.000 128 30780.48 78.88 43620.85 88888.00 2010-05-08 15:48:57.000 128 30780.47 78.91 43620.82 88888.00 2010-05-08 15:48:58.000 128 30780.49 78.89 43620.86 88888.00 2010-05-08 15:48:59.000 128 30780.50 78.91 43620.84 88888.00 2010-05-08 15:49:00.000 128 30780.50 78.90 43620.83 53381.57 2010-05-08 15:49:01.000 128 30780.49 78.89 43620.83 88888.00 2010-05-08 15:49:02.000 128 30780.49 78.90 43620.83 88888.00 2010-05-08 15:49:03.000 128 30780.51 78.90 43620.78 88888.00 2010-05-08 15:49:04.000 128 30780.50 78.87 43620.82 88888.00 2010-05-08 15:49:05.000 128 30780.53 78.93 43620.88 53381.61 2010-05-08 15:49:06.000 128 30780.55 78.94 43620.80 88888.00 2010-05-08 15:49:07.000 128 30780.55 78.93 43620.79 88888.00 2010-05-08 15:49:08.000 128 30780.58 78.92 43620.75 88888.00 2010-05-08 15:49:09.000 128 30780.62 78.98 43620.78 88888.00 2010-05-08 15:49:10.000 128 30780.65 79.02 43620.81 53381.63 2010-05-08 15:49:11.000 128 30780.62 78.98 43620.81 88888.00 2010-05-08 15:49:12.000 128 30780.64 79.00 43620.79 88888.00 2010-05-08 15:49:13.000 128 30780.65 79.02 43620.85 88888.00 2010-05-08 15:49:14.000 128 30780.63 79.03 43620.87 88888.00 2010-05-08 15:49:15.000 128 30780.62 79.02 43620.87 53381.69 2010-05-08 15:49:16.000 128 30780.62 79.03 43620.84 88888.00 2010-05-08 15:49:17.000 128 30780.62 78.98 43620.82 88888.00 2010-05-08 15:49:18.000 128 30780.63 78.97 43620.82 88888.00 2010-05-08 15:49:19.000 128 30780.66 78.98 43620.82 88888.00 2010-05-08 15:49:20.000 128 30780.66 78.97 43620.83 53381.68 2010-05-08 15:49:21.000 128 30780.68 79.01 43620.84 88888.00 2010-05-08 15:49:22.000 128 30780.69 79.02 43620.84 88888.00 2010-05-08 15:49:23.000 128 30780.70 79.00 43620.82 88888.00 2010-05-08 15:49:24.000 128 30780.73 78.97 43620.84 88888.00 2010-05-08 15:49:25.000 128 30780.76 78.98 43620.83 53381.70 2010-05-08 15:49:26.000 128 30780.76 78.94 43620.81 88888.00 2010-05-08 15:49:27.000 128 30780.75 78.94 43620.85 88888.00 2010-05-08 15:49:28.000 128 30780.76 78.93 43620.86 88888.00 2010-05-08 15:49:29.000 128 30780.78 78.91 43620.85 88888.00 2010-05-08 15:49:30.000 128 30780.79 78.88 43620.85 53381.73 2010-05-08 15:49:31.000 128 30780.80 78.89 43620.82 88888.00 2010-05-08 15:49:32.000 128 30780.77 78.88 43620.85 88888.00 2010-05-08 15:49:33.000 128 30780.78 78.89 43620.81 88888.00 2010-05-08 15:49:34.000 128 30780.79 78.89 43620.80 88888.00 2010-05-08 15:49:35.000 128 30780.81 78.88 43620.78 53381.75 2010-05-08 15:49:36.000 128 30780.82 78.88 43620.76 88888.00 2010-05-08 15:49:37.000 128 30780.83 78.85 43620.82 88888.00 2010-05-08 15:49:38.000 128 30780.81 78.81 43620.88 88888.00 2010-05-08 15:49:39.000 128 30780.81 78.81 43620.85 88888.00 2010-05-08 15:49:40.000 128 30780.79 78.86 43620.81 53381.78 2010-05-08 15:49:41.000 128 30780.84 78.83 43620.82 88888.00 2010-05-08 15:49:42.000 128 30780.88 78.82 43620.83 88888.00 2010-05-08 15:49:43.000 128 30780.87 78.77 43620.88 88888.00 2010-05-08 15:49:44.000 128 30780.89 78.75 43620.89 88888.00 2010-05-08 15:49:45.000 128 30780.89 78.77 43620.88 53381.87 2010-05-08 15:49:46.000 128 30780.92 78.75 43620.81 88888.00 2010-05-08 15:49:47.000 128 30780.94 78.74 43620.82 88888.00 2010-05-08 15:49:48.000 128 30780.95 78.76 43620.82 88888.00 2010-05-08 15:49:49.000 128 30780.94 78.75 43620.88 88888.00 2010-05-08 15:49:50.000 128 30780.97 78.73 43620.88 53381.89 2010-05-08 15:49:51.000 128 30780.97 78.74 43620.91 88888.00 2010-05-08 15:49:52.000 128 30780.99 78.75 43620.92 88888.00 2010-05-08 15:49:53.000 128 30780.99 78.75 43620.90 88888.00 2010-05-08 15:49:54.000 128 30780.99 78.77 43620.95 88888.00 2010-05-08 15:49:55.000 128 30781.01 78.77 43620.95 53381.96 2010-05-08 15:49:56.000 128 30781.08 78.75 43620.93 88888.00 2010-05-08 15:49:57.000 128 30781.09 78.78 43620.88 88888.00 2010-05-08 15:49:58.000 128 30781.12 78.79 43620.89 88888.00 2010-05-08 15:49:59.000 128 30781.12 78.78 43620.94 88888.00 2010-05-08 15:50:00.000 128 30781.11 78.78 43620.94 53382.00 2010-05-08 15:50:01.000 128 30781.12 78.78 43620.95 88888.00 2010-05-08 15:50:02.000 128 30781.11 78.76 43620.93 88888.00 2010-05-08 15:50:03.000 128 30781.12 78.73 43620.92 88888.00 2010-05-08 15:50:04.000 128 30781.11 78.72 43620.93 88888.00 2010-05-08 15:50:05.000 128 30781.11 78.71 43620.92 53382.05 2010-05-08 15:50:06.000 128 30781.13 78.66 43620.92 88888.00 2010-05-08 15:50:07.000 128 30781.14 78.66 43620.90 88888.00 2010-05-08 15:50:08.000 128 30781.17 78.70 43620.90 88888.00 2010-05-08 15:50:09.000 128 30781.17 78.69 43620.91 88888.00 2010-05-08 15:50:10.000 128 30781.17 78.72 43620.95 53382.01 2010-05-08 15:50:11.000 128 30781.15 78.69 43620.95 88888.00 2010-05-08 15:50:12.000 128 30781.15 78.67 43620.94 88888.00 2010-05-08 15:50:13.000 128 30781.19 78.67 43620.96 88888.00 2010-05-08 15:50:14.000 128 30781.21 78.64 43620.97 88888.00 2010-05-08 15:50:15.000 128 30781.20 78.64 43620.96 53382.05 2010-05-08 15:50:16.000 128 30781.21 78.66 43620.96 88888.00 2010-05-08 15:50:17.000 128 30781.20 78.65 43620.93 88888.00 2010-05-08 15:50:18.000 128 30781.18 78.64 43620.94 88888.00 2010-05-08 15:50:19.000 128 30781.20 78.64 43620.94 88888.00 2010-05-08 15:50:20.000 128 30781.21 78.65 43620.93 53382.01 2010-05-08 15:50:21.000 128 30781.22 78.68 43620.91 88888.00 2010-05-08 15:50:22.000 128 30781.20 78.67 43620.93 88888.00 2010-05-08 15:50:23.000 128 30781.18 78.69 43620.94 88888.00 2010-05-08 15:50:24.000 128 30781.18 78.74 43620.91 88888.00 2010-05-08 15:50:25.000 128 30781.19 78.76 43620.87 53382.08 2010-05-08 15:50:26.000 128 30781.21 78.71 43620.88 88888.00 2010-05-08 15:50:27.000 128 30781.24 78.77 43620.94 88888.00 2010-05-08 15:50:28.000 128 30781.23 78.79 43620.87 88888.00 2010-05-08 15:50:29.000 128 30781.21 78.81 43620.91 88888.00 2010-05-08 15:50:30.000 128 30781.24 78.80 43620.91 53382.09 2010-05-08 15:50:31.000 128 30781.26 78.79 43620.88 88888.00 2010-05-08 15:50:32.000 128 30781.24 78.78 43620.89 88888.00 2010-05-08 15:50:33.000 128 30781.25 78.78 43620.89 88888.00 2010-05-08 15:50:34.000 128 30781.24 78.77 43620.92 88888.00 2010-05-08 15:50:35.000 128 30781.25 78.76 43620.96 53382.09 2010-05-08 15:50:36.000 128 30781.25 78.82 43620.98 88888.00 2010-05-08 15:50:37.000 128 30781.26 78.85 43620.97 88888.00 2010-05-08 15:50:38.000 128 30781.25 78.83 43620.98 88888.00 2010-05-08 15:50:39.000 128 30781.26 78.79 43620.92 88888.00 2010-05-08 15:50:40.000 128 30781.27 78.82 43620.91 53382.13 2010-05-08 15:50:41.000 128 30781.26 78.83 43620.89 88888.00 2010-05-08 15:50:42.000 128 30781.26 78.81 43620.92 88888.00 2010-05-08 15:50:43.000 128 30781.27 78.86 43620.96 88888.00 2010-05-08 15:50:44.000 128 30781.27 78.87 43620.97 88888.00 2010-05-08 15:50:45.000 128 30781.28 78.81 43620.92 53382.11 2010-05-08 15:50:46.000 128 30781.25 78.77 43620.89 88888.00 2010-05-08 15:50:47.000 128 30781.22 78.81 43620.93 88888.00 2010-05-08 15:50:48.000 128 30781.22 78.78 43620.88 88888.00 2010-05-08 15:50:49.000 128 30781.25 78.81 43620.90 88888.00 2010-05-08 15:50:50.000 128 30781.25 78.85 43620.92 53382.13 2010-05-08 15:50:51.000 128 30781.25 78.88 43620.89 88888.00 2010-05-08 15:50:52.000 128 30781.25 78.83 43620.88 88888.00 2010-05-08 15:50:53.000 128 30781.29 78.82 43620.92 88888.00 2010-05-08 15:50:54.000 128 30781.33 78.83 43620.91 88888.00 2010-05-08 15:50:55.000 128 30781.33 78.81 43620.91 53382.11 2010-05-08 15:50:56.000 128 30781.34 78.80 43620.94 88888.00 2010-05-08 15:50:57.000 128 30781.37 78.78 43620.94 88888.00 2010-05-08 15:50:58.000 128 30781.40 78.78 43620.90 88888.00 2010-05-08 15:50:59.000 128 30781.36 78.74 43620.93 88888.00 2010-05-08 15:51:00.000 128 30781.36 78.75 43620.98 53382.15 2010-05-08 15:51:01.000 128 30781.36 78.76 43620.96 88888.00 2010-05-08 15:51:02.000 128 30781.39 78.76 43620.97 88888.00 2010-05-08 15:51:03.000 128 30781.39 78.75 43621.00 88888.00 2010-05-08 15:51:04.000 128 30781.38 78.75 43620.99 88888.00 2010-05-08 15:51:05.000 128 30781.40 78.73 43620.91 53382.16 2010-05-08 15:51:06.000 128 30781.42 78.70 43620.91 88888.00 2010-05-08 15:51:07.000 128 30781.44 78.73 43620.93 88888.00 2010-05-08 15:51:08.000 128 30781.46 78.72 43620.91 88888.00 2010-05-08 15:51:09.000 128 30781.49 78.73 43620.92 88888.00 2010-05-08 15:51:10.000 128 30781.47 78.77 43620.93 53382.18 2010-05-08 15:51:11.000 128 30781.47 78.77 43620.95 88888.00 2010-05-08 15:51:12.000 128 30781.44 78.77 43620.96 88888.00 2010-05-08 15:51:13.000 128 30781.44 78.73 43620.90 88888.00 2010-05-08 15:51:14.000 128 30781.46 78.78 43620.91 88888.00 2010-05-08 15:51:15.000 128 30781.48 78.79 43620.93 53382.20 2010-05-08 15:51:16.000 128 30781.45 78.76 43620.90 88888.00 2010-05-08 15:51:17.000 128 30781.44 78.72 43620.95 88888.00 2010-05-08 15:51:18.000 128 30781.46 78.76 43620.96 88888.00 2010-05-08 15:51:19.000 128 30781.45 78.77 43621.00 88888.00 2010-05-08 15:51:20.000 128 30781.44 78.77 43620.98 53382.23 2010-05-08 15:51:21.000 128 30781.48 78.77 43620.97 88888.00 2010-05-08 15:51:22.000 128 30781.53 78.79 43620.97 88888.00 2010-05-08 15:51:23.000 128 30781.54 78.79 43620.97 88888.00 2010-05-08 15:51:24.000 128 30781.54 78.74 43620.94 88888.00 2010-05-08 15:51:25.000 128 30781.57 78.77 43620.97 53382.26 2010-05-08 15:51:26.000 128 30781.55 78.78 43621.00 88888.00 2010-05-08 15:51:27.000 128 30781.54 78.79 43621.08 88888.00 2010-05-08 15:51:28.000 128 30781.55 78.79 43621.06 88888.00 2010-05-08 15:51:29.000 128 30781.57 78.78 43621.02 88888.00 2010-05-08 15:51:30.000 128 30781.54 78.81 43620.96 53382.31 2010-05-08 15:51:31.000 128 30781.54 78.79 43620.94 88888.00 2010-05-08 15:51:32.000 128 30781.57 78.80 43620.97 88888.00 2010-05-08 15:51:33.000 128 30781.58 78.78 43621.00 88888.00 2010-05-08 15:51:34.000 128 30781.57 78.75 43621.01 88888.00 2010-05-08 15:51:35.000 128 30781.58 78.76 43621.03 53382.29 2010-05-08 15:51:36.000 128 30781.56 78.72 43620.98 88888.00 2010-05-08 15:51:37.000 128 30781.54 78.74 43620.99 88888.00 2010-05-08 15:51:38.000 128 30781.53 78.76 43620.97 88888.00 2010-05-08 15:51:39.000 128 30781.56 78.74 43620.96 88888.00 2010-05-08 15:51:40.000 128 30781.58 78.69 43620.93 53382.27 2010-05-08 15:51:41.000 128 30781.56 78.70 43620.94 88888.00 2010-05-08 15:51:42.000 128 30781.56 78.73 43620.98 88888.00 2010-05-08 15:51:43.000 128 30781.60 78.74 43620.98 88888.00 2010-05-08 15:51:44.000 128 30781.60 78.73 43621.00 88888.00 2010-05-08 15:51:45.000 128 30781.58 78.71 43620.97 53382.28 2010-05-08 15:51:46.000 128 30781.61 78.69 43621.01 88888.00 2010-05-08 15:51:47.000 128 30781.62 78.70 43621.04 88888.00 2010-05-08 15:51:48.000 128 30781.61 78.71 43621.03 88888.00 2010-05-08 15:51:49.000 128 30781.58 78.72 43621.04 88888.00 2010-05-08 15:51:50.000 128 30781.56 78.71 43621.04 53382.25 2010-05-08 15:51:51.000 128 30781.52 78.71 43621.03 88888.00 2010-05-08 15:51:52.000 128 30781.53 78.71 43621.01 88888.00 2010-05-08 15:51:53.000 128 30781.56 78.68 43621.01 88888.00 2010-05-08 15:51:54.000 128 30781.57 78.67 43620.96 88888.00 2010-05-08 15:51:55.000 128 30781.58 78.71 43620.97 53382.21 2010-05-08 15:51:56.000 128 30781.56 78.69 43620.98 88888.00 2010-05-08 15:51:57.000 128 30781.56 78.70 43620.99 88888.00 2010-05-08 15:51:58.000 128 30781.52 78.70 43620.95 88888.00 2010-05-08 15:51:59.000 128 30781.52 78.68 43620.96 88888.00 2010-05-08 15:52:00.000 128 30781.56 78.66 43620.98 53382.26 2010-05-08 15:52:01.000 128 30781.54 78.64 43620.98 88888.00 2010-05-08 15:52:02.000 128 30781.52 78.64 43620.96 88888.00 2010-05-08 15:52:03.000 128 30781.53 78.71 43621.00 88888.00 2010-05-08 15:52:04.000 128 30781.55 78.72 43621.01 88888.00 2010-05-08 15:52:05.000 128 30781.54 78.71 43621.01 53382.25 2010-05-08 15:52:06.000 128 30781.54 78.69 43621.01 88888.00 2010-05-08 15:52:07.000 128 30781.56 78.67 43621.03 88888.00 2010-05-08 15:52:08.000 128 30781.56 78.68 43621.04 88888.00 2010-05-08 15:52:09.000 128 30781.52 78.69 43621.06 88888.00 2010-05-08 15:52:10.000 128 30781.55 78.70 43621.06 53382.33 2010-05-08 15:52:11.000 128 30781.58 78.71 43621.02 88888.00 2010-05-08 15:52:12.000 128 30781.60 78.72 43621.04 88888.00 2010-05-08 15:52:13.000 128 30781.61 78.73 43621.01 88888.00 2010-05-08 15:52:14.000 128 30781.63 78.77 43621.01 88888.00 2010-05-08 15:52:15.000 128 30781.61 78.79 43621.01 53382.32 2010-05-08 15:52:16.000 128 30781.61 78.80 43620.98 88888.00 2010-05-08 15:52:17.000 128 30781.62 78.75 43621.01 88888.00 2010-05-08 15:52:18.000 128 30781.62 78.73 43621.02 88888.00 2010-05-08 15:52:19.000 128 30781.65 78.74 43621.00 88888.00 2010-05-08 15:52:20.000 128 30781.67 78.71 43621.03 53382.34 2010-05-08 15:52:21.000 128 30781.64 78.69 43621.00 88888.00 2010-05-08 15:52:22.000 128 30781.67 78.70 43621.01 88888.00 2010-05-08 15:52:23.000 128 30781.61 78.66 43621.06 88888.00 2010-05-08 15:52:24.000 128 30781.55 78.61 43621.14 88888.00 2010-05-08 15:52:25.000 128 30781.67 78.70 43621.03 53382.34 2010-05-08 15:52:26.000 128 30781.67 78.68 43620.97 88888.00 2010-05-08 15:52:27.000 128 30781.67 78.69 43620.97 88888.00 2010-05-08 15:52:28.000 128 30781.71 78.64 43620.93 88888.00 2010-05-08 15:52:29.000 128 30781.69 78.70 43620.92 88888.00 2010-05-08 15:52:30.000 128 30781.69 78.74 43620.96 53382.32 2010-05-08 15:52:31.000 128 30781.67 78.70 43621.00 88888.00 2010-05-08 15:52:32.000 128 30781.67 78.70 43621.02 88888.00 2010-05-08 15:52:33.000 128 30781.64 78.71 43621.04 88888.00 2010-05-08 15:52:34.000 128 30781.62 78.67 43621.03 88888.00 2010-05-08 15:52:35.000 128 30781.66 78.68 43620.97 53382.37 2010-05-08 15:52:36.000 128 30781.68 78.70 43621.00 88888.00 2010-05-08 15:52:37.000 128 30781.68 78.69 43621.00 88888.00 2010-05-08 15:52:38.000 128 30781.70 78.71 43621.05 88888.00 2010-05-08 15:52:39.000 128 30781.68 78.70 43621.02 88888.00 2010-05-08 15:52:40.000 128 30781.70 78.66 43620.99 53382.37 2010-05-08 15:52:41.000 128 30781.70 78.64 43620.98 88888.00 2010-05-08 15:52:42.000 128 30781.69 78.68 43620.97 88888.00 2010-05-08 15:52:43.000 128 30781.73 78.70 43620.99 88888.00 2010-05-08 15:52:44.000 128 30781.73 78.66 43620.93 88888.00 2010-05-08 15:52:45.000 128 30781.72 78.64 43620.89 53382.40 2010-05-08 15:52:46.000 128 30781.70 78.64 43620.89 88888.00 2010-05-08 15:52:47.000 128 30781.67 78.64 43620.91 88888.00 2010-05-08 15:52:48.000 128 30781.66 78.66 43620.94 88888.00 2010-05-08 15:52:49.000 128 30781.67 78.65 43620.92 88888.00 2010-05-08 15:52:50.000 128 30781.65 78.66 43620.93 53382.36 2010-05-08 15:52:51.000 128 30781.65 78.66 43620.94 88888.00 2010-05-08 15:52:52.000 128 30781.63 78.67 43620.96 88888.00 2010-05-08 15:52:53.000 128 30781.63 78.65 43620.98 88888.00 2010-05-08 15:52:54.000 128 30781.63 78.63 43620.98 88888.00 2010-05-08 15:52:55.000 128 30781.60 78.60 43620.93 53382.33 2010-05-08 15:52:56.000 128 30781.61 78.64 43620.95 88888.00 2010-05-08 15:52:57.000 128 30781.59 78.63 43620.91 88888.00 2010-05-08 15:52:58.000 128 30781.57 78.64 43620.92 88888.00 2010-05-08 15:52:59.000 128 30781.55 78.66 43620.95 88888.00 2010-05-08 15:53:00.000 128 30781.56 78.68 43620.94 53382.27 2010-05-08 15:53:01.000 128 30781.53 78.67 43620.92 88888.00 2010-05-08 15:53:02.000 128 30781.53 78.61 43620.92 88888.00 2010-05-08 15:53:03.000 128 30781.51 78.62 43620.91 88888.00 2010-05-08 15:53:04.000 128 30781.47 78.63 43620.90 88888.00 2010-05-08 15:53:05.000 128 30781.48 78.61 43620.92 53382.17 2010-05-08 15:53:06.000 128 30781.47 78.64 43620.92 88888.00 2010-05-08 15:53:07.000 128 30781.44 78.64 43620.92 88888.00 2010-05-08 15:53:08.000 128 30781.42 78.64 43620.89 88888.00 2010-05-08 15:53:09.000 128 30781.42 78.67 43620.90 88888.00 2010-05-08 15:53:10.000 128 30781.40 78.64 43620.92 53382.09 2010-05-08 15:53:11.000 128 30781.38 78.67 43620.85 88888.00 2010-05-08 15:53:12.000 128 30781.39 78.68 43620.83 88888.00 2010-05-08 15:53:13.000 128 30781.37 78.67 43620.86 88888.00 2010-05-08 15:53:14.000 128 30781.34 78.69 43620.82 88888.00 2010-05-08 15:53:15.000 128 30781.35 78.70 43620.78 53382.08 2010-05-08 15:53:16.000 128 30781.37 78.69 43620.84 88888.00 2010-05-08 15:53:17.000 128 30781.36 78.68 43620.83 88888.00 2010-05-08 15:53:18.000 128 30781.33 78.68 43620.83 88888.00 2010-05-08 15:53:19.000 128 30781.34 78.67 43620.81 88888.00 2010-05-08 15:53:20.000 128 30781.38 78.67 43620.79 53382.04 2010-05-08 15:53:21.000 128 30781.36 78.72 43620.78 88888.00 2010-05-08 15:53:22.000 128 30781.35 78.68 43620.79 88888.00 2010-05-08 15:53:23.000 128 30781.38 78.66 43620.77 88888.00 2010-05-08 15:53:24.000 128 30781.41 78.67 43620.80 88888.00 2010-05-08 15:53:25.000 128 30781.37 78.68 43620.82 53382.05 2010-05-08 15:53:26.000 128 30781.37 78.67 43620.80 88888.00 2010-05-08 15:53:27.000 128 30781.39 78.64 43620.77 88888.00 2010-05-08 15:53:28.000 128 30781.40 78.64 43620.76 88888.00 2010-05-08 15:53:29.000 128 30781.28 78.54 43620.92 88888.00 2010-05-08 15:53:30.000 128 30781.38 78.68 43620.89 53382.07 2010-05-08 15:53:31.000 128 30781.50 78.75 43620.74 88888.00 2010-05-08 15:53:32.000 128 30781.53 78.76 43620.68 88888.00 2010-05-08 15:53:33.000 128 30781.47 78.71 43620.83 88888.00 2010-05-08 15:53:34.000 128 30781.47 78.72 43620.86 88888.00 2010-05-08 15:53:35.000 128 30781.48 78.69 43620.84 53382.04 2010-05-08 15:53:36.000 128 30781.53 78.70 43620.88 88888.00 2010-05-08 15:53:37.000 128 30781.54 78.68 43620.88 88888.00 2010-05-08 15:53:38.000 128 30781.52 78.72 43620.88 88888.00 2010-05-08 15:53:39.000 128 30781.54 78.74 43620.89 88888.00 2010-05-08 15:53:40.000 128 30781.60 78.79 43620.94 53382.19 2010-05-08 15:53:41.000 128 30781.58 78.79 43620.95 88888.00 2010-05-08 15:53:42.000 128 30781.60 78.77 43620.89 88888.00 2010-05-08 15:53:43.000 128 30781.62 78.74 43620.88 88888.00 2010-05-08 15:53:44.000 128 30781.59 78.75 43620.85 88888.00 2010-05-08 15:53:45.000 128 30781.58 78.73 43620.86 53382.21 2010-05-08 15:53:46.000 128 30781.59 78.73 43620.89 88888.00 2010-05-08 15:53:47.000 128 30781.58 78.72 43620.91 88888.00 2010-05-08 15:53:48.000 128 30781.58 78.68 43620.88 88888.00 2010-05-08 15:53:49.000 128 30781.55 78.67 43620.87 88888.00 2010-05-08 15:53:50.000 128 30781.57 78.67 43620.91 53382.19 2010-05-08 15:53:51.000 128 30781.58 78.65 43620.89 88888.00 2010-05-08 15:53:52.000 128 30781.57 78.64 43620.87 88888.00 2010-05-08 15:53:53.000 128 30781.60 78.67 43620.85 88888.00 2010-05-08 15:53:54.000 128 30781.60 78.66 43620.82 88888.00 2010-05-08 15:53:55.000 128 30781.60 78.66 43620.81 53382.19 2010-05-08 15:53:56.000 128 30781.59 78.64 43620.86 88888.00 2010-05-08 15:53:57.000 128 30781.56 78.62 43620.86 88888.00 2010-05-08 15:53:58.000 128 30781.58 78.63 43620.84 88888.00 2010-05-08 15:53:59.000 128 30781.58 78.67 43620.83 88888.00 2010-05-08 15:54:00.000 128 30781.57 78.65 43620.83 53382.19 2010-05-08 15:54:01.000 128 30781.59 78.63 43620.86 88888.00 2010-05-08 15:54:02.000 128 30781.58 78.65 43620.88 88888.00 2010-05-08 15:54:03.000 128 30781.55 78.64 43620.85 88888.00 2010-05-08 15:54:04.000 128 30781.56 78.63 43620.85 88888.00 2010-05-08 15:54:05.000 128 30781.54 78.65 43620.84 53382.12 2010-05-08 15:54:06.000 128 30781.54 78.67 43620.83 88888.00 2010-05-08 15:54:07.000 128 30781.57 78.66 43620.84 88888.00 2010-05-08 15:54:08.000 128 30781.54 78.65 43620.85 88888.00 2010-05-08 15:54:09.000 128 30781.56 78.67 43620.87 88888.00 2010-05-08 15:54:10.000 128 30781.57 78.66 43620.89 53382.09 2010-05-08 15:54:11.000 128 30781.57 78.68 43620.89 88888.00 2010-05-08 15:54:12.000 128 30781.56 78.67 43620.92 88888.00 2010-05-08 15:54:13.000 128 30781.56 78.68 43620.94 88888.00 2010-05-08 15:54:14.000 128 30781.54 78.69 43620.93 88888.00 2010-05-08 15:54:15.000 128 30781.46 78.64 43620.98 53382.15 2010-05-08 15:54:16.000 128 30781.55 78.73 43620.92 88888.00 2010-05-08 15:54:17.000 128 30781.60 78.80 43620.88 88888.00 2010-05-08 15:54:18.000 128 30781.59 78.78 43620.86 88888.00 2010-05-08 15:54:19.000 128 30781.57 78.77 43620.82 88888.00 2010-05-08 15:54:20.000 128 30781.56 78.78 43620.82 53382.09 2010-05-08 15:54:21.000 128 30781.56 78.81 43620.83 88888.00 2010-05-08 15:54:22.000 128 30781.55 78.81 43620.83 88888.00 2010-05-08 15:54:23.000 128 30781.58 78.83 43620.81 88888.00 2010-05-08 15:54:24.000 128 30781.56 78.85 43620.78 88888.00 2010-05-08 15:54:25.000 128 30781.57 78.87 43620.78 53382.09 2010-05-08 15:54:26.000 128 30781.55 78.88 43620.79 88888.00 2010-05-08 15:54:27.000 128 30781.56 78.90 43620.77 88888.00 2010-05-08 15:54:28.000 128 30781.53 78.86 43620.82 88888.00 2010-05-08 15:54:29.000 128 30781.51 78.86 43620.88 88888.00 2010-05-08 15:54:30.000 128 30781.53 78.93 43620.83 53382.08 2010-05-08 15:54:31.000 128 30781.53 78.91 43620.80 88888.00 2010-05-08 15:54:32.000 128 30781.53 78.89 43620.78 88888.00 2010-05-08 15:54:33.000 128 30781.52 78.91 43620.80 88888.00 2010-05-08 15:54:34.000 128 30781.54 78.86 43620.82 88888.00 2010-05-08 15:54:35.000 128 30781.53 78.84 43620.82 53382.04 2010-05-08 15:54:36.000 128 30781.51 78.83 43620.81 88888.00 2010-05-08 15:54:37.000 128 30781.50 78.82 43620.84 88888.00 2010-05-08 15:54:38.000 128 30781.47 78.81 43620.86 88888.00 2010-05-08 15:54:39.000 128 30781.48 78.81 43620.86 88888.00 2010-05-08 15:54:40.000 128 30781.51 78.83 43620.85 53382.04 2010-05-08 15:54:41.000 128 30781.52 78.77 43620.85 88888.00 2010-05-08 15:54:42.000 128 30781.50 78.74 43620.79 88888.00 2010-05-08 15:54:43.000 128 30781.49 78.75 43620.78 88888.00 2010-05-08 15:54:44.000 128 30781.49 78.75 43620.79 88888.00 2010-05-08 15:54:45.000 128 30781.49 78.75 43620.80 53382.03 2010-05-08 15:54:46.000 128 30781.54 78.77 43620.77 88888.00 2010-05-08 15:54:47.000 128 30781.51 78.78 43620.79 88888.00 2010-05-08 15:54:48.000 128 30781.50 78.77 43620.84 88888.00 2010-05-08 15:54:49.000 128 30781.50 78.75 43620.86 88888.00 2010-05-08 15:54:50.000 128 30781.47 78.73 43620.86 53382.03 2010-05-08 15:54:51.000 128 30781.46 78.74 43620.82 88888.00 2010-05-08 15:54:52.000 128 30781.48 78.74 43620.78 88888.00 2010-05-08 15:54:53.000 128 30781.48 78.75 43620.75 88888.00 2010-05-08 15:54:54.000 128 30781.53 78.76 43620.76 88888.00 2010-05-08 15:54:55.000 128 30781.54 78.81 43620.75 53382.08 2010-05-08 15:54:56.000 128 30781.53 78.80 43620.75 88888.00 2010-05-08 15:54:57.000 128 30781.54 78.79 43620.80 88888.00 2010-05-08 15:54:58.000 128 30781.55 78.84 43620.83 88888.00 2010-05-08 15:54:59.000 128 30781.58 78.87 43620.82 88888.00 2010-05-08 15:55:00.000 128 30781.58 78.88 43620.85 53382.10 2010-05-08 15:55:01.000 128 30781.58 78.87 43620.87 88888.00 2010-05-08 15:55:02.000 128 30781.58 78.88 43620.88 88888.00 2010-05-08 15:55:03.000 128 30781.56 78.91 43620.89 88888.00 2010-05-08 15:55:04.000 128 30781.59 78.93 43620.89 88888.00 2010-05-08 15:55:05.000 128 30781.59 78.95 43620.92 53382.15 2010-05-08 15:55:06.000 128 30781.57 78.97 43620.92 88888.00 2010-05-08 15:55:07.000 128 30781.56 78.96 43620.90 88888.00 2010-05-08 15:55:08.000 128 30781.55 78.95 43620.86 88888.00 2010-05-08 15:55:09.000 128 30781.54 78.94 43620.86 88888.00 2010-05-08 15:55:10.000 128 30781.56 78.97 43620.84 53382.16 2010-05-08 15:55:11.000 128 30781.57 78.98 43620.82 88888.00 2010-05-08 15:55:12.000 128 30781.56 78.95 43620.87 88888.00 2010-05-08 15:55:13.000 128 30781.57 78.99 43620.92 88888.00 2010-05-08 15:55:14.000 128 30781.54 78.99 43620.85 88888.00 2010-05-08 15:55:15.000 128 30781.51 78.99 43620.84 53382.13 2010-05-08 15:55:16.000 128 30781.51 78.97 43620.83 88888.00 2010-05-08 15:55:17.000 128 30781.49 78.94 43620.82 88888.00 2010-05-08 15:55:18.000 128 30781.47 78.91 43620.75 88888.00 2010-05-08 15:55:19.000 128 30781.46 78.94 43620.73 88888.00 2010-05-08 15:55:20.000 128 30781.46 78.93 43620.74 53382.08 2010-05-08 15:55:21.000 128 30781.45 78.94 43620.74 88888.00 2010-05-08 15:55:22.000 128 30781.45 78.93 43620.73 88888.00 2010-05-08 15:55:23.000 128 30781.41 78.90 43620.75 88888.00 2010-05-08 15:55:24.000 128 30781.37 78.87 43620.74 88888.00 2010-05-08 15:55:25.000 128 30781.35 78.88 43620.77 53382.03 2010-05-08 15:55:26.000 128 30781.33 78.84 43620.79 88888.00 2010-05-08 15:55:27.000 128 30781.29 78.83 43620.77 88888.00 2010-05-08 15:55:28.000 128 30781.29 78.82 43620.78 88888.00 2010-05-08 15:55:29.000 128 30781.30 78.81 43620.80 88888.00 2010-05-08 15:55:30.000 128 30781.29 78.81 43620.72 53381.93 2010-05-08 15:55:31.000 128 30781.29 78.78 43620.75 88888.00 2010-05-08 15:55:32.000 128 30781.29 78.78 43620.73 88888.00 2010-05-08 15:55:33.000 128 30781.31 78.78 43620.76 88888.00 2010-05-08 15:55:34.000 128 30781.27 78.75 43620.72 88888.00 2010-05-08 15:55:35.000 128 30781.26 78.73 43620.69 53381.89 2010-05-08 15:55:36.000 128 30781.26 78.71 43620.70 88888.00 2010-05-08 15:55:37.000 128 30781.26 78.73 43620.70 88888.00 2010-05-08 15:55:38.000 128 30781.29 78.73 43620.72 88888.00 2010-05-08 15:55:39.000 128 30781.30 78.77 43620.75 88888.00 2010-05-08 15:55:40.000 128 30781.31 78.72 43620.72 53381.89 2010-05-08 15:55:41.000 128 30781.28 78.70 43620.72 88888.00 2010-05-08 15:55:42.000 128 30781.29 78.73 43620.73 88888.00 2010-05-08 15:55:43.000 128 30781.25 78.75 43620.75 88888.00 2010-05-08 15:55:44.000 128 30781.26 78.73 43620.72 88888.00 2010-05-08 15:55:45.000 128 30781.26 78.72 43620.72 53381.85 2010-05-08 15:55:46.000 128 30781.30 78.74 43620.71 88888.00 2010-05-08 15:55:47.000 128 30781.29 78.76 43620.72 88888.00 2010-05-08 15:55:48.000 128 30781.27 78.80 43620.71 88888.00 2010-05-08 15:55:49.000 128 30781.25 78.81 43620.78 88888.00 2010-05-08 15:55:50.000 128 30781.27 78.78 43620.82 53381.89 2010-05-08 15:55:51.000 128 30781.29 78.81 43620.80 88888.00 2010-05-08 15:55:52.000 128 30781.26 78.82 43620.80 88888.00 2010-05-08 15:55:53.000 128 30781.27 78.85 43620.76 88888.00 2010-05-08 15:55:54.000 128 30781.29 78.87 43620.75 88888.00 2010-05-08 15:55:55.000 128 30781.33 78.90 43620.78 53381.93 2010-05-08 15:55:56.000 128 30781.32 78.91 43620.82 88888.00 2010-05-08 15:55:57.000 128 30781.33 78.91 43620.79 88888.00 2010-05-08 15:55:58.000 128 30781.35 78.94 43620.82 88888.00 2010-05-08 15:55:59.000 128 30781.36 78.91 43620.82 88888.00 2010-05-08 15:56:00.000 128 30781.36 78.92 43620.78 53381.97 2010-05-08 15:56:01.000 128 30781.36 78.96 43620.78 88888.00 2010-05-08 15:56:02.000 128 30781.38 78.97 43620.79 88888.00 2010-05-08 15:56:03.000 128 30781.35 78.95 43620.79 88888.00 2010-05-08 15:56:04.000 128 30781.37 78.94 43620.76 88888.00 2010-05-08 15:56:05.000 128 30781.36 78.91 43620.76 53381.98 2010-05-08 15:56:06.000 128 30781.38 78.93 43620.76 88888.00 2010-05-08 15:56:07.000 128 30781.35 78.94 43620.76 88888.00 2010-05-08 15:56:08.000 128 30781.33 78.96 43620.78 88888.00 2010-05-08 15:56:09.000 128 30781.35 79.01 43620.78 88888.00 2010-05-08 15:56:10.000 128 30781.26 78.89 43620.84 53381.95 2010-05-08 15:56:11.000 128 30781.31 78.91 43620.81 88888.00 2010-05-08 15:56:12.000 128 30781.32 78.94 43620.78 88888.00 2010-05-08 15:56:13.000 128 30781.31 78.93 43620.75 88888.00 2010-05-08 15:56:14.000 128 30781.32 78.95 43620.71 88888.00 2010-05-08 15:56:15.000 128 30781.29 78.96 43620.70 53381.93 2010-05-08 15:56:16.000 128 30781.28 78.96 43620.69 88888.00 2010-05-08 15:56:17.000 128 30781.25 78.94 43620.66 88888.00 2010-05-08 15:56:18.000 128 30781.24 78.92 43620.69 88888.00 2010-05-08 15:56:19.000 128 30781.23 78.92 43620.66 88888.00 2010-05-08 15:56:20.000 128 30781.25 78.93 43620.70 53381.87 2010-05-08 15:56:21.000 128 30781.26 78.90 43620.72 88888.00 2010-05-08 15:56:22.000 128 30781.24 78.86 43620.74 88888.00 2010-05-08 15:56:23.000 128 30781.26 78.85 43620.76 88888.00 2010-05-08 15:56:24.000 128 30781.28 78.88 43620.75 88888.00 2010-05-08 15:56:25.000 128 30781.27 78.87 43620.73 53381.83 2010-05-08 15:56:26.000 128 30781.25 78.89 43620.67 88888.00 2010-05-08 15:56:27.000 128 30781.23 78.87 43620.65 88888.00 2010-05-08 15:56:28.000 128 30781.25 78.86 43620.67 88888.00 2010-05-08 15:56:29.000 128 30781.22 78.84 43620.72 88888.00 2010-05-08 15:56:30.000 128 30781.18 78.84 43620.74 53381.82 2010-05-08 15:56:31.000 128 30781.21 78.84 43620.72 88888.00 2010-05-08 15:56:32.000 128 30781.18 78.84 43620.71 88888.00 2010-05-08 15:56:33.000 128 30781.21 78.83 43620.69 88888.00 2010-05-08 15:56:34.000 128 30781.17 78.82 43620.73 88888.00 2010-05-08 15:56:35.000 128 30781.16 78.80 43620.71 53381.77 2010-05-08 15:56:36.000 128 30781.14 78.74 43620.72 88888.00 2010-05-08 15:56:37.000 128 30781.13 78.77 43620.71 88888.00 2010-05-08 15:56:38.000 128 30781.15 78.79 43620.69 88888.00 2010-05-08 15:56:39.000 128 30781.14 78.82 43620.71 88888.00 2010-05-08 15:56:40.000 128 30781.15 78.85 43620.72 53381.74 2010-05-08 15:56:41.000 128 30781.14 78.83 43620.71 88888.00 2010-05-08 15:56:42.000 128 30781.15 78.88 43620.71 88888.00 2010-05-08 15:56:43.000 128 30781.17 78.89 43620.69 88888.00 2010-05-08 15:56:44.000 128 30781.14 78.87 43620.68 88888.00 2010-05-08 15:56:45.000 128 30781.11 78.86 43620.66 53381.77 2010-05-08 15:56:46.000 128 30781.11 78.86 43620.65 88888.00 2010-05-08 15:56:47.000 128 30781.11 78.86 43620.65 88888.00 2010-05-08 15:56:48.000 128 30781.13 78.90 43620.69 88888.00 2010-05-08 15:56:49.000 128 30781.13 78.91 43620.70 88888.00 2010-05-08 15:56:50.000 128 30781.12 78.89 43620.75 53381.75 2010-05-08 15:56:51.000 128 30781.12 78.90 43620.74 88888.00 2010-05-08 15:56:52.000 128 30781.12 78.90 43620.74 88888.00 2010-05-08 15:56:53.000 128 30781.13 78.92 43620.74 88888.00 2010-05-08 15:56:54.000 128 30781.13 78.94 43620.73 88888.00 2010-05-08 15:56:55.000 128 30781.13 78.96 43620.76 53381.73 2010-05-08 15:56:56.000 128 30781.10 78.94 43620.72 88888.00 2010-05-08 15:56:57.000 128 30781.08 78.97 43620.71 88888.00 2010-05-08 15:56:58.000 128 30781.11 78.96 43620.69 88888.00 2010-05-08 15:56:59.000 128 30781.10 78.93 43620.70 88888.00 2010-05-08 15:57:00.000 128 30781.09 78.95 43620.69 53381.72 2010-05-08 15:57:01.000 128 30781.07 78.96 43620.69 88888.00 2010-05-08 15:57:02.000 128 30781.06 78.94 43620.68 88888.00 2010-05-08 15:57:03.000 128 30781.01 78.92 43620.63 88888.00 2010-05-08 15:57:04.000 128 30781.09 79.03 43620.49 88888.00 2010-05-08 15:57:05.000 128 30781.01 78.97 43620.56 53381.68 2010-05-08 15:57:06.000 128 30781.05 78.98 43620.60 88888.00 2010-05-08 15:57:07.000 128 30781.05 79.01 43620.61 88888.00 2010-05-08 15:57:08.000 128 30781.02 78.97 43620.66 88888.00 2010-05-08 15:57:09.000 128 30781.02 78.96 43620.69 88888.00 2010-05-08 15:57:10.000 128 30780.97 79.00 43620.67 53381.67 2010-05-08 15:57:11.000 128 30780.94 79.08 43620.68 88888.00 2010-05-08 15:57:12.000 128 30780.94 79.11 43620.69 88888.00 2010-05-08 15:57:13.000 128 30780.93 79.08 43620.63 88888.00 2010-05-08 15:57:14.000 128 30780.90 79.08 43620.65 88888.00 2010-05-08 15:57:15.000 128 30780.89 79.11 43620.68 53381.61 2010-05-08 15:57:16.000 128 30780.87 79.09 43620.66 88888.00 2010-05-08 15:57:17.000 128 30780.86 79.13 43620.68 88888.00 2010-05-08 15:57:18.000 128 30780.86 79.14 43620.68 88888.00 2010-05-08 15:57:19.000 128 30780.88 79.15 43620.67 88888.00 2010-05-08 15:57:20.000 128 30780.89 79.14 43620.68 53381.63 2010-05-08 15:57:21.000 128 30780.89 79.14 43620.66 88888.00 2010-05-08 15:57:22.000 128 30780.89 79.15 43620.65 88888.00 2010-05-08 15:57:23.000 128 30780.92 79.17 43620.67 88888.00 2010-05-08 15:57:24.000 128 30780.91 79.20 43620.68 88888.00 2010-05-08 15:57:25.000 128 30780.92 79.20 43620.67 53381.61 2010-05-08 15:57:26.000 128 30780.92 79.18 43620.68 88888.00 2010-05-08 15:57:27.000 128 30780.91 79.18 43620.68 88888.00 2010-05-08 15:57:28.000 128 30780.92 79.22 43620.67 88888.00 2010-05-08 15:57:29.000 128 30780.91 79.23 43620.68 88888.00 2010-05-08 15:57:30.000 128 30780.93 79.23 43620.69 53381.62 2010-05-08 15:57:31.000 128 30780.91 79.23 43620.67 88888.00 2010-05-08 15:57:32.000 128 30780.92 79.18 43620.67 88888.00 2010-05-08 15:57:33.000 128 30780.92 79.15 43620.63 88888.00 2010-05-08 15:57:34.000 128 30780.90 79.16 43620.66 88888.00 2010-05-08 15:57:35.000 128 30780.91 79.11 43620.69 53381.59 2010-05-08 15:57:36.000 128 30780.90 79.09 43620.66 88888.00 2010-05-08 15:57:37.000 128 30780.88 79.09 43620.63 88888.00 2010-05-08 15:57:38.000 128 30780.85 79.08 43620.62 88888.00 2010-05-08 15:57:39.000 128 30780.85 79.05 43620.61 88888.00 2010-05-08 15:57:40.000 128 30780.88 79.03 43620.64 53381.52 2010-05-08 15:57:41.000 128 30780.88 79.05 43620.62 88888.00 2010-05-08 15:57:42.000 128 30780.85 79.03 43620.61 88888.00 2010-05-08 15:57:43.000 128 30780.81 79.03 43620.57 88888.00 2010-05-08 15:57:44.000 128 30780.81 78.97 43620.53 88888.00 2010-05-08 15:57:45.000 128 30780.82 79.01 43620.57 53381.54 2010-05-08 15:57:46.000 128 30780.82 78.99 43620.58 88888.00 2010-05-08 15:57:47.000 128 30780.81 79.01 43620.53 88888.00 2010-05-08 15:57:48.000 128 30780.83 79.02 43620.56 88888.00 2010-05-08 15:57:49.000 128 30780.80 78.98 43620.58 88888.00 2010-05-08 15:57:50.000 128 30780.64 78.84 43620.80 53381.53 2010-05-08 15:57:51.000 128 30780.82 78.93 43620.71 88888.00 2010-05-08 15:57:52.000 128 30780.80 78.95 43620.60 88888.00 2010-05-08 15:57:53.000 128 30780.82 78.96 43620.61 88888.00 2010-05-08 15:57:54.000 128 30780.80 78.95 43620.61 88888.00 2010-05-08 15:57:55.000 128 30780.76 78.90 43620.68 53381.56 2010-05-08 15:57:56.000 128 30780.81 78.94 43620.61 88888.00 2010-05-08 15:57:57.000 128 30780.83 78.98 43620.55 88888.00 2010-05-08 15:57:58.000 128 30780.79 79.00 43620.52 88888.00 2010-05-08 15:57:59.000 128 30780.81 78.98 43620.57 88888.00 2010-05-08 15:58:00.000 128 30780.83 78.98 43620.58 53381.51 2010-05-08 15:58:01.000 128 30780.85 78.98 43620.60 88888.00 2010-05-08 15:58:02.000 128 30780.79 78.99 43620.59 88888.00 2010-05-08 15:58:03.000 128 30780.76 78.99 43620.55 88888.00 2010-05-08 15:58:04.000 128 30780.76 78.98 43620.57 88888.00 2010-05-08 15:58:05.000 128 30780.78 78.96 43620.56 53381.49 2010-05-08 15:58:06.000 128 30780.79 78.93 43620.56 88888.00 2010-05-08 15:58:07.000 128 30780.77 78.97 43620.54 88888.00 2010-05-08 15:58:08.000 128 30780.77 78.98 43620.55 88888.00 2010-05-08 15:58:09.000 128 30780.77 78.95 43620.57 88888.00 2010-05-08 15:58:10.000 128 30780.76 78.97 43620.60 53381.46 2010-05-08 15:58:11.000 128 30780.71 78.89 43620.59 88888.00 2010-05-08 15:58:12.000 128 30780.71 78.86 43620.63 88888.00 2010-05-08 15:58:13.000 128 30780.76 78.92 43620.65 88888.00 2010-05-08 15:58:14.000 128 30780.74 78.93 43620.62 88888.00 2010-05-08 15:58:15.000 128 30780.74 78.93 43620.55 53381.45 2010-05-08 15:58:16.000 128 30780.70 78.94 43620.52 88888.00 2010-05-08 15:58:17.000 128 30780.67 78.92 43620.51 88888.00 2010-05-08 15:58:18.000 128 30780.68 78.89 43620.50 88888.00 2010-05-08 15:58:19.000 128 30780.70 78.88 43620.50 88888.00 2010-05-08 15:58:20.000 128 30780.71 78.88 43620.50 53381.41 2010-05-08 15:58:21.000 128 30780.72 78.87 43620.52 88888.00 2010-05-08 15:58:22.000 128 30780.70 78.86 43620.52 88888.00 2010-05-08 15:58:23.000 128 30780.67 78.86 43620.56 88888.00 2010-05-08 15:58:24.000 128 30780.68 78.85 43620.55 88888.00 2010-05-08 15:58:25.000 128 30780.69 78.85 43620.54 53381.41 2010-05-08 15:58:26.000 128 30780.68 78.86 43620.48 88888.00 2010-05-08 15:58:27.000 128 30780.67 78.87 43620.46 88888.00 2010-05-08 15:58:28.000 128 30780.68 78.85 43620.47 88888.00 2010-05-08 15:58:29.000 128 30780.63 78.83 43620.46 88888.00 2010-05-08 15:58:30.000 128 30780.58 78.79 43620.54 53381.33 2010-05-08 15:58:31.000 128 30780.56 78.75 43620.53 88888.00 2010-05-08 15:58:32.000 128 30780.62 78.81 43620.51 88888.00 2010-05-08 15:58:33.000 128 30780.66 78.83 43620.43 88888.00 2010-05-08 15:58:34.000 128 30780.65 78.87 43620.48 88888.00 2010-05-08 15:58:35.000 128 30780.64 78.86 43620.47 53381.38 2010-05-08 15:58:36.000 128 30780.67 78.81 43620.47 88888.00 2010-05-08 15:58:37.000 128 30780.65 78.84 43620.51 88888.00 2010-05-08 15:58:38.000 128 30780.67 78.84 43620.52 88888.00 2010-05-08 15:58:39.000 128 30780.68 78.85 43620.57 88888.00 2010-05-08 15:58:40.000 128 30780.72 78.88 43620.55 53381.40 2010-05-08 15:58:41.000 128 30780.72 78.88 43620.54 88888.00 2010-05-08 15:58:42.000 128 30780.72 78.84 43620.56 88888.00 2010-05-08 15:58:43.000 128 30780.68 78.84 43620.55 88888.00 2010-05-08 15:58:44.000 128 30780.71 78.86 43620.57 88888.00 2010-05-08 15:58:45.000 128 30780.73 78.87 43620.59 53381.42 2010-05-08 15:58:46.000 128 30780.72 78.87 43620.58 88888.00 2010-05-08 15:58:47.000 128 30780.72 78.88 43620.56 88888.00 2010-05-08 15:58:48.000 128 30780.72 78.88 43620.56 88888.00 2010-05-08 15:58:49.000 128 30780.72 78.88 43620.55 88888.00 2010-05-08 15:58:50.000 128 30780.76 78.89 43620.53 53381.47 2010-05-08 15:58:51.000 128 30780.74 78.86 43620.53 88888.00 2010-05-08 15:58:52.000 128 30780.73 78.81 43620.55 88888.00 2010-05-08 15:58:53.000 128 30780.76 78.81 43620.55 88888.00 2010-05-08 15:58:54.000 128 30780.75 78.83 43620.51 88888.00 2010-05-08 15:58:55.000 128 30780.72 78.86 43620.53 53381.44 2010-05-08 15:58:56.000 128 30780.71 78.81 43620.52 88888.00 2010-05-08 15:58:57.000 128 30780.68 78.79 43620.56 88888.00 2010-05-08 15:58:58.000 128 30780.70 78.80 43620.54 88888.00 2010-05-08 15:58:59.000 128 30780.73 78.84 43620.56 88888.00 2010-05-08 15:59:00.000 128 30780.75 78.85 43620.58 53381.45 2010-05-08 15:59:01.000 128 30780.77 78.89 43620.54 88888.00 2010-05-08 15:59:02.000 128 30780.75 78.91 43620.52 88888.00 2010-05-08 15:59:03.000 128 30780.74 78.87 43620.53 88888.00 2010-05-08 15:59:04.000 128 30780.72 78.88 43620.59 88888.00 2010-05-08 15:59:05.000 128 30780.73 78.87 43620.60 53381.45 2010-05-08 15:59:06.000 128 30780.73 78.90 43620.61 88888.00 2010-05-08 15:59:07.000 128 30780.71 78.93 43620.62 88888.00 2010-05-08 15:59:08.000 128 30780.70 78.92 43620.61 88888.00 2010-05-08 15:59:09.000 128 30780.70 78.94 43620.59 88888.00 2010-05-08 15:59:10.000 128 30780.70 78.89 43620.57 53381.44 2010-05-08 15:59:11.000 128 30780.71 78.92 43620.57 88888.00 2010-05-08 15:59:12.000 128 30780.69 78.93 43620.56 88888.00 2010-05-08 15:59:13.000 128 30780.71 78.91 43620.59 88888.00 2010-05-08 15:59:14.000 128 30780.70 78.93 43620.52 88888.00 2010-05-08 15:59:15.000 128 30780.67 78.94 43620.56 53381.44 2010-05-08 15:59:16.000 128 30780.66 78.95 43620.57 88888.00 2010-05-08 15:59:17.000 128 30780.67 78.93 43620.58 88888.00 2010-05-08 15:59:18.000 128 30780.70 78.91 43620.53 88888.00 2010-05-08 15:59:19.000 128 30780.71 78.92 43620.51 88888.00 2010-05-08 15:59:20.000 128 30780.68 78.89 43620.49 53381.41 2010-05-08 15:59:21.000 128 30780.68 78.88 43620.50 88888.00 2010-05-08 15:59:22.000 128 30780.65 78.90 43620.50 88888.00 2010-05-08 15:59:23.000 128 30780.67 78.95 43620.45 88888.00 2010-05-08 15:59:24.000 128 30780.67 78.90 43620.46 88888.00 2010-05-08 15:59:25.000 128 30780.62 78.83 43620.45 53381.31 2010-05-08 15:59:26.000 128 30780.66 78.84 43620.44 88888.00 2010-05-08 15:59:27.000 128 30780.68 78.86 43620.48 88888.00 2010-05-08 15:59:28.000 128 30780.67 78.83 43620.46 88888.00 2010-05-08 15:59:29.000 128 30780.66 78.80 43620.45 88888.00 2010-05-08 15:59:30.000 128 30780.61 78.75 43620.42 53381.33 2010-05-08 15:59:31.000 128 30780.58 78.71 43620.37 88888.00 2010-05-08 15:59:32.000 128 30780.56 78.67 43620.38 88888.00 2010-05-08 15:59:33.000 128 30780.54 78.67 43620.38 88888.00 2010-05-08 15:59:34.000 128 30780.51 78.68 43620.37 88888.00 2010-05-08 15:59:35.000 128 30780.51 78.70 43620.37 53381.28 2010-05-08 15:59:36.000 128 30780.51 78.65 43620.31 88888.00 2010-05-08 15:59:37.000 128 30780.50 78.59 43620.31 88888.00 2010-05-08 15:59:38.000 128 30780.51 78.58 43620.31 88888.00 2010-05-08 15:59:39.000 128 30780.48 78.61 43620.30 88888.00 2010-05-08 15:59:40.000 128 30780.48 78.55 43620.29 53381.19 2010-05-08 15:59:41.000 128 30780.50 78.56 43620.32 88888.00 2010-05-08 15:59:42.000 128 30780.46 78.56 43620.31 88888.00 2010-05-08 15:59:43.000 128 30780.45 78.50 43620.31 88888.00 2010-05-08 15:59:44.000 128 30780.43 78.46 43620.32 88888.00 2010-05-08 15:59:45.000 128 30780.44 78.44 43620.35 53381.13 2010-05-08 15:59:46.000 128 30780.43 78.44 43620.36 88888.00 2010-05-08 15:59:47.000 128 30780.42 78.45 43620.33 88888.00 2010-05-08 15:59:48.000 128 30780.42 78.44 43620.36 88888.00 2010-05-08 15:59:49.000 128 30780.40 78.38 43620.36 88888.00 2010-05-08 15:59:50.000 128 30780.38 78.39 43620.32 53381.12 2010-05-08 15:59:51.000 128 30780.38 78.42 43620.33 88888.00 2010-05-08 15:59:52.000 128 30780.39 78.44 43620.35 88888.00 2010-05-08 15:59:53.000 128 30780.40 78.47 43620.32 88888.00 2010-05-08 15:59:54.000 128 30780.39 78.47 43620.30 88888.00 2010-05-08 15:59:55.000 128 30780.42 78.44 43620.33 53381.14 2010-05-08 15:59:56.000 128 30780.42 78.45 43620.37 88888.00 2010-05-08 15:59:57.000 128 30780.41 78.44 43620.39 88888.00 2010-05-08 15:59:58.000 128 30780.43 78.45 43620.37 88888.00 2010-05-08 15:59:59.000 128 30780.43 78.48 43620.32 88888.00 2010-05-08 16:00:00.000 128 30780.39 78.48 43620.31 53381.13 2010-05-08 16:00:01.000 128 30780.38 78.44 43620.33 88888.00 2010-05-08 16:00:02.000 128 30780.39 78.45 43620.33 88888.00 2010-05-08 16:00:03.000 128 30780.42 78.47 43620.30 88888.00 2010-05-08 16:00:04.000 128 30780.44 78.46 43620.31 88888.00 2010-05-08 16:00:05.000 128 30780.41 78.45 43620.33 53381.11 2010-05-08 16:00:06.000 128 30780.41 78.47 43620.33 88888.00 2010-05-08 16:00:07.000 128 30780.40 78.47 43620.38 88888.00 2010-05-08 16:00:08.000 128 30780.41 78.49 43620.40 88888.00 2010-05-08 16:00:09.000 128 30780.41 78.51 43620.47 88888.00 2010-05-08 16:00:10.000 128 30780.36 78.55 43620.49 53381.12 2010-05-08 16:00:11.000 128 30780.35 78.52 43620.50 88888.00 2010-05-08 16:00:12.000 128 30780.36 78.48 43620.50 88888.00 2010-05-08 16:00:13.000 128 30780.39 78.46 43620.44 88888.00 2010-05-08 16:00:14.000 128 30780.40 78.49 43620.42 88888.00 2010-05-08 16:00:15.000 128 30780.42 78.50 43620.35 53381.16 2010-05-08 16:00:16.000 128 30780.43 78.51 43620.39 88888.00 2010-05-08 16:00:17.000 128 30780.44 78.56 43620.41 88888.00 2010-05-08 16:00:18.000 128 30780.44 78.53 43620.42 88888.00 2010-05-08 16:00:19.000 128 30780.42 78.49 43620.38 88888.00 2010-05-08 16:00:20.000 128 30780.39 78.51 43620.39 53381.13 2010-05-08 16:00:21.000 128 30780.38 78.48 43620.41 88888.00 2010-05-08 16:00:22.000 128 30780.44 78.45 43620.40 88888.00 2010-05-08 16:00:23.000 128 30780.45 78.40 43620.31 88888.00 2010-05-08 16:00:24.000 128 30780.58 77.88 43619.61 88888.00 2010-05-08 16:00:25.000 128 30780.49 78.47 43620.05 53381.19 2010-05-08 16:00:26.000 128 30780.43 78.54 43620.28 88888.00 2010-05-08 16:00:27.000 128 30780.42 78.51 43620.31 88888.00 2010-05-08 16:00:28.000 128 30780.43 78.49 43620.30 88888.00 2010-05-08 16:00:29.000 128 30780.47 78.45 43620.28 88888.00 2010-05-08 16:00:30.000 128 30780.48 78.44 43620.29 53381.17 2010-05-08 16:00:31.000 128 30780.48 78.45 43620.34 88888.00 2010-05-08 16:00:32.000 128 30780.48 78.45 43620.36 88888.00 2010-05-08 16:00:33.000 128 30780.46 78.42 43620.39 88888.00 2010-05-08 16:00:34.000 128 30780.47 78.42 43620.41 88888.00 2010-05-08 16:00:35.000 128 30780.48 78.40 43620.44 53381.23 2010-05-08 16:00:36.000 128 30780.47 78.36 43620.39 88888.00 2010-05-08 16:00:37.000 128 30780.52 78.37 43620.38 88888.00 2010-05-08 16:00:38.000 128 30780.54 78.36 43620.36 88888.00 2010-05-08 16:00:39.000 128 30780.52 78.35 43620.42 88888.00 2010-05-08 16:00:40.000 128 30780.52 78.31 43620.41 53381.20 2010-05-08 16:00:41.000 128 30780.53 78.28 43620.34 88888.00 2010-05-08 16:00:42.000 128 30780.52 78.28 43620.34 88888.00 2010-05-08 16:00:43.000 128 30780.51 78.30 43620.34 88888.00 2010-05-08 16:00:44.000 128 30780.48 78.29 43620.33 88888.00 2010-05-08 16:00:45.000 128 30780.47 78.26 43620.34 53381.18 2010-05-08 16:00:46.000 128 30780.45 78.24 43620.34 88888.00 2010-05-08 16:00:47.000 128 30780.34 78.13 43620.42 88888.00 2010-05-08 16:00:48.000 128 30780.39 78.16 43620.40 88888.00 2010-05-08 16:00:49.000 128 30780.43 78.21 43620.33 88888.00 2010-05-08 16:00:50.000 128 30780.42 78.23 43620.38 53381.24 2010-05-08 16:00:51.000 128 30780.41 78.21 43620.41 88888.00 2010-05-08 16:00:52.000 128 30780.41 78.21 43620.37 88888.00 2010-05-08 16:00:53.000 128 30780.41 78.23 43620.32 88888.00 2010-05-08 16:00:54.000 128 30780.39 78.22 43620.29 88888.00 2010-05-08 16:00:55.000 128 30780.40 78.24 43620.25 53381.12 2010-05-08 16:00:56.000 128 30780.37 78.28 43620.32 88888.00 2010-05-08 16:00:57.000 128 30780.37 78.27 43620.35 88888.00 2010-05-08 16:00:58.000 128 30780.35 78.25 43620.33 88888.00 2010-05-08 16:00:59.000 128 30780.30 78.25 43620.32 88888.00 2010-05-08 16:01:00.000 128 30780.30 78.28 43620.39 53381.07 2010-05-08 16:01:01.000 128 30780.31 78.27 43620.41 88888.00 2010-05-08 16:01:02.000 128 30780.29 78.28 43620.49 88888.00 2010-05-08 16:01:03.000 128 30780.30 78.35 43620.45 88888.00 2010-05-08 16:01:04.000 128 30780.29 78.38 43620.42 88888.00 2010-05-08 16:01:05.000 128 30780.31 78.39 43620.36 53381.07 2010-05-08 16:01:06.000 128 30780.32 78.42 43620.35 88888.00 2010-05-08 16:01:07.000 128 30780.29 78.48 43620.37 88888.00 2010-05-08 16:01:08.000 128 30780.31 78.48 43620.39 88888.00 2010-05-08 16:01:09.000 128 30780.31 78.47 43620.33 88888.00 2010-05-08 16:01:10.000 128 30780.31 78.54 43620.39 53381.07 2010-05-08 16:01:11.000 128 30780.28 78.56 43620.42 88888.00 2010-05-08 16:01:12.000 128 30780.28 78.55 43620.41 88888.00 2010-05-08 16:01:13.000 128 30780.28 78.56 43620.38 88888.00 2010-05-08 16:01:14.000 128 30780.29 78.59 43620.39 88888.00 2010-05-08 16:01:15.000 128 30780.28 78.60 43620.36 53381.10 2010-05-08 16:01:16.000 128 30780.29 78.60 43620.39 88888.00 2010-05-08 16:01:17.000 128 30780.29 78.60 43620.43 88888.00 2010-05-08 16:01:18.000 128 30780.29 78.63 43620.42 88888.00 2010-05-08 16:01:19.000 128 30780.30 78.69 43620.37 88888.00 2010-05-08 16:01:20.000 128 30780.30 78.71 43620.36 53381.10 2010-05-08 16:01:21.000 128 30780.33 78.74 43620.34 88888.00 2010-05-08 16:01:22.000 128 30780.33 78.75 43620.37 88888.00 2010-05-08 16:01:23.000 128 30780.33 78.78 43620.37 88888.00 2010-05-08 16:01:24.000 128 30780.34 78.77 43620.33 88888.00 2010-05-08 16:01:25.000 128 30780.33 78.77 43620.31 53381.13 2010-05-08 16:01:26.000 128 30780.36 78.76 43620.33 88888.00 2010-05-08 16:01:27.000 128 30780.36 78.80 43620.33 88888.00 2010-05-08 16:01:28.000 128 30780.36 78.81 43620.26 88888.00 2010-05-08 16:01:29.000 128 30780.31 78.80 43620.28 88888.00 2010-05-08 16:01:30.000 128 30780.32 78.84 43620.33 53381.13 2010-05-08 16:01:31.000 128 30780.36 78.86 43620.34 88888.00 2010-05-08 16:01:32.000 128 30780.33 78.84 43620.35 88888.00 2010-05-08 16:01:33.000 128 30780.34 78.82 43620.33 88888.00 2010-05-08 16:01:34.000 128 30780.37 78.86 43620.29 88888.00 2010-05-08 16:01:35.000 128 30780.38 78.89 43620.28 53381.15 2010-05-08 16:01:36.000 128 30780.40 78.87 43620.30 88888.00 2010-05-08 16:01:37.000 128 30780.41 78.84 43620.34 88888.00 2010-05-08 16:01:38.000 128 30780.43 78.83 43620.36 88888.00 2010-05-08 16:01:39.000 128 30780.45 78.82 43620.40 88888.00 2010-05-08 16:01:40.000 128 30780.48 78.83 43620.38 53381.18 2010-05-08 16:01:41.000 128 30780.50 78.81 43620.35 88888.00 2010-05-08 16:01:42.000 128 30780.48 78.76 43620.35 88888.00 2010-05-08 16:01:43.000 128 30780.48 78.75 43620.39 88888.00 2010-05-08 16:01:44.000 128 30780.51 78.73 43620.37 88888.00 2010-05-08 16:01:45.000 128 30780.51 78.75 43620.34 53381.23 2010-05-08 16:01:46.000 128 30780.55 78.74 43620.36 88888.00 2010-05-08 16:01:47.000 128 30780.54 78.73 43620.37 88888.00 2010-05-08 16:01:48.000 128 30780.56 78.71 43620.37 88888.00 2010-05-08 16:01:49.000 128 30780.56 78.66 43620.35 88888.00 2010-05-08 16:01:50.000 128 30780.56 78.65 43620.32 53381.23 2010-05-08 16:01:51.000 128 30780.57 78.63 43620.28 88888.00 2010-05-08 16:01:52.000 128 30780.59 78.64 43620.31 88888.00 2010-05-08 16:01:53.000 128 30780.61 78.64 43620.32 88888.00 2010-05-08 16:01:54.000 128 30780.60 78.60 43620.35 88888.00 2010-05-08 16:01:55.000 128 30780.58 78.53 43620.32 53381.23 2010-05-08 16:01:56.000 128 30780.56 78.52 43620.30 88888.00 2010-05-08 16:01:57.000 128 30780.60 78.51 43620.33 88888.00 2010-05-08 16:01:58.000 128 30780.57 78.50 43620.31 88888.00 2010-05-08 16:01:59.000 128 30780.57 78.49 43620.28 88888.00 2010-05-08 16:02:00.000 128 30780.59 78.46 43620.26 53381.22 2010-05-08 16:02:01.000 128 30780.62 78.48 43620.27 88888.00 2010-05-08 16:02:02.000 128 30780.60 78.48 43620.22 88888.00 2010-05-08 16:02:03.000 128 30780.59 78.54 43620.36 88888.00 2010-05-08 16:02:04.000 128 30780.63 78.51 43620.38 88888.00 2010-05-08 16:02:05.000 128 30780.62 78.46 43620.36 53381.16 2010-05-08 16:02:06.000 128 30780.63 78.50 43620.36 88888.00 2010-05-08 16:02:07.000 128 30780.64 78.48 43620.37 88888.00 2010-05-08 16:02:08.000 128 30780.62 78.47 43620.39 88888.00 2010-05-08 16:02:09.000 128 30780.63 78.47 43620.44 88888.00 2010-05-08 16:02:10.000 128 30780.64 78.48 43620.39 53381.27 2010-05-08 16:02:11.000 128 30780.66 78.48 43620.36 88888.00 2010-05-08 16:02:12.000 128 30780.65 78.48 43620.39 88888.00 2010-05-08 16:02:13.000 128 30780.63 78.50 43620.46 88888.00 2010-05-08 16:02:14.000 128 30780.64 78.54 43620.48 88888.00 2010-05-08 16:02:15.000 128 30780.67 78.56 43620.45 53381.31 2010-05-08 16:02:16.000 128 30780.56 78.46 43620.45 88888.00 2010-05-08 16:02:17.000 128 30780.43 78.34 43620.49 88888.00 2010-05-08 16:02:18.000 128 30780.45 78.33 43620.47 88888.00 2010-05-08 16:02:19.000 128 30780.43 78.33 43620.49 88888.00 2010-05-08 16:02:20.000 128 30780.48 78.44 43620.46 53381.26 2010-05-08 16:02:21.000 128 30780.65 78.63 43620.40 88888.00 2010-05-08 16:02:22.000 128 30780.70 78.61 43620.38 88888.00 2010-05-08 16:02:23.000 128 30780.58 78.44 43620.42 88888.00 2010-05-08 16:02:24.000 128 30780.51 78.37 43620.50 88888.00 2010-05-08 16:02:25.000 128 30780.49 78.36 43620.50 53381.35 2010-05-08 16:02:26.000 128 30780.47 78.38 43620.45 88888.00 2010-05-08 16:02:27.000 128 30780.52 78.49 43620.44 88888.00 2010-05-08 16:02:28.000 128 30780.67 78.66 43620.39 88888.00 2010-05-08 16:02:29.000 128 30780.69 78.68 43620.42 88888.00 2010-05-08 16:02:30.000 128 30780.68 78.67 43620.46 53381.35 2010-05-08 16:02:31.000 128 30780.66 78.68 43620.43 88888.00 2010-05-08 16:02:32.000 128 30780.68 78.70 43620.43 88888.00 2010-05-08 16:02:33.000 128 30780.71 78.73 43620.38 88888.00 2010-05-08 16:02:34.000 128 30780.68 78.70 43620.40 88888.00 2010-05-08 16:02:35.000 128 30780.67 78.70 43620.38 53381.37 2010-05-08 16:02:36.000 128 30780.69 78.76 43620.44 88888.00 2010-05-08 16:02:37.000 128 30780.71 78.76 43620.43 88888.00 2010-05-08 16:02:38.000 128 30780.75 78.78 43620.47 88888.00 2010-05-08 16:02:39.000 128 30780.76 78.80 43620.47 88888.00 2010-05-08 16:02:40.000 128 30780.79 78.85 43620.47 53381.39 2010-05-08 16:02:41.000 128 30780.80 78.89 43620.50 88888.00 2010-05-08 16:02:42.000 128 30780.81 78.91 43620.48 88888.00 2010-05-08 16:02:43.000 128 30780.81 78.95 43620.47 88888.00 2010-05-08 16:02:44.000 128 30780.81 78.95 43620.48 88888.00 2010-05-08 16:02:45.000 128 30780.75 78.94 43620.47 53381.40 2010-05-08 16:02:46.000 128 30780.74 78.94 43620.42 88888.00 2010-05-08 16:02:47.000 128 30780.73 78.96 43620.46 88888.00 2010-05-08 16:02:48.000 128 30780.75 78.94 43620.46 88888.00 2010-05-08 16:02:49.000 128 30780.73 78.93 43620.38 88888.00 2010-05-08 16:02:50.000 128 30780.73 78.95 43620.40 53381.38 2010-05-08 16:02:51.000 128 30780.69 78.95 43620.42 88888.00 2010-05-08 16:02:52.000 128 30780.69 78.99 43620.47 88888.00 2010-05-08 16:02:53.000 128 30780.72 79.06 43620.51 88888.00 2010-05-08 16:02:54.000 128 30780.76 79.02 43620.47 88888.00 2010-05-08 16:02:55.000 128 30780.74 78.95 43620.46 53381.41 2010-05-08 16:02:56.000 128 30780.74 78.97 43620.42 88888.00 2010-05-08 16:02:57.000 128 30780.72 79.00 43620.41 88888.00 2010-05-08 16:02:58.000 128 30780.74 79.01 43620.42 88888.00 2010-05-08 16:02:59.000 128 30780.76 79.01 43620.45 88888.00 2010-05-08 16:03:00.000 128 30780.72 79.00 43620.43 53381.39 2010-05-08 16:03:01.000 128 30780.70 78.97 43620.37 88888.00 2010-05-08 16:03:02.000 128 30780.71 78.94 43620.41 88888.00 2010-05-08 16:03:03.000 128 30780.73 78.99 43620.45 88888.00 2010-05-08 16:03:04.000 128 30780.75 78.98 43620.44 88888.00 2010-05-08 16:03:05.000 128 30780.73 79.04 43620.48 53381.38 2010-05-08 16:03:06.000 128 30780.70 78.97 43620.45 88888.00 2010-05-08 16:03:07.000 128 30780.72 78.98 43620.46 88888.00 2010-05-08 16:03:08.000 128 30780.77 78.99 43620.42 88888.00 2010-05-08 16:03:09.000 128 30780.73 78.99 43620.39 88888.00 2010-05-08 16:03:10.000 128 30780.74 78.98 43620.38 53381.39 2010-05-08 16:03:11.000 128 30780.74 78.99 43620.41 88888.00 2010-05-08 16:03:12.000 128 30780.73 78.95 43620.42 88888.00 2010-05-08 16:03:13.000 128 30780.72 78.93 43620.44 88888.00 2010-05-08 16:03:14.000 128 30780.73 78.91 43620.43 88888.00 2010-05-08 16:03:15.000 128 30780.72 78.92 43620.42 53381.40 2010-05-08 16:03:16.000 128 30780.77 78.92 43620.43 88888.00 2010-05-08 16:03:17.000 128 30780.68 78.86 43620.50 88888.00 2010-05-08 16:03:18.000 128 30780.56 78.78 43620.63 88888.00 2010-05-08 16:03:19.000 128 30780.65 78.91 43620.52 88888.00 2010-05-08 16:03:20.000 128 30780.93 79.20 43620.39 53381.33 2010-05-08 16:03:21.000 128 30780.97 79.19 43620.39 88888.00 2010-05-08 16:03:22.000 128 30780.81 79.03 43620.44 88888.00 2010-05-08 16:03:23.000 128 30780.57 78.71 43620.53 88888.00 2010-05-08 16:03:24.000 128 30780.54 78.73 43620.51 88888.00 2010-05-08 16:03:25.000 128 30780.77 78.98 43620.41 53381.36 2010-05-08 16:03:26.000 128 30780.98 79.19 43620.29 88888.00 2010-05-08 16:03:27.000 128 30780.98 79.08 43620.40 88888.00 2010-05-08 16:03:28.000 128 30780.72 78.77 43620.54 88888.00 2010-05-08 16:03:29.000 128 30780.61 78.67 43620.53 88888.00 2010-05-08 16:03:30.000 128 30780.63 78.76 43620.49 53381.54 2010-05-08 16:03:31.000 128 30780.93 79.11 43620.40 88888.00 2010-05-08 16:03:32.000 128 30781.00 79.18 43620.34 88888.00 2010-05-08 16:03:33.000 128 30780.92 79.03 43620.37 88888.00 2010-05-08 16:03:34.000 128 30780.79 78.90 43620.41 88888.00 2010-05-08 16:03:35.000 128 30780.78 78.91 43620.40 53381.43 2010-05-08 16:03:36.000 128 30780.75 78.92 43620.40 88888.00 2010-05-08 16:03:37.000 128 30780.78 78.91 43620.42 88888.00 2010-05-08 16:03:38.000 128 30780.80 78.88 43620.40 88888.00 2010-05-08 16:03:39.000 128 30780.79 78.91 43620.43 88888.00 2010-05-08 16:03:40.000 128 30780.81 78.89 43620.41 53381.44 2010-05-08 16:03:41.000 128 30780.82 78.91 43620.43 88888.00 2010-05-08 16:03:42.000 128 30780.80 78.93 43620.50 88888.00 2010-05-08 16:03:43.000 128 30780.81 78.96 43620.49 88888.00 2010-05-08 16:03:44.000 128 30780.80 78.90 43620.41 88888.00 2010-05-08 16:03:45.000 128 30780.80 78.93 43620.40 53381.43 2010-05-08 16:03:46.000 128 30780.83 78.95 43620.43 88888.00 2010-05-08 16:03:47.000 128 30780.82 78.91 43620.45 88888.00 2010-05-08 16:03:48.000 128 30780.81 78.89 43620.47 88888.00 2010-05-08 16:03:49.000 128 30780.85 78.91 43620.47 88888.00 2010-05-08 16:03:50.000 128 30780.85 78.94 43620.43 53381.42 2010-05-08 16:03:51.000 128 30780.86 78.91 43620.38 88888.00 2010-05-08 16:03:52.000 128 30780.86 78.90 43620.39 88888.00 2010-05-08 16:03:53.000 128 30780.88 78.88 43620.39 88888.00 2010-05-08 16:03:54.000 128 30780.91 78.88 43620.41 88888.00 2010-05-08 16:03:55.000 128 30780.91 78.86 43620.43 53381.45 2010-05-08 16:03:56.000 128 30780.86 78.85 43620.43 88888.00 2010-05-08 16:03:57.000 128 30780.88 78.88 43620.43 88888.00 2010-05-08 16:03:58.000 128 30780.91 78.88 43620.44 88888.00 2010-05-08 16:03:59.000 128 30780.90 78.86 43620.40 88888.00 2010-05-08 16:04:00.000 128 30780.86 78.83 43620.42 53381.44 2010-05-08 16:04:01.000 128 30780.85 78.85 43620.43 88888.00 2010-05-08 16:04:02.000 128 30780.85 78.84 43620.38 88888.00 2010-05-08 16:04:03.000 128 30780.83 78.83 43620.39 88888.00 2010-05-08 16:04:04.000 128 30780.85 78.84 43620.44 88888.00 2010-05-08 16:04:05.000 128 30780.84 78.79 43620.43 53381.42 2010-05-08 16:04:06.000 128 30780.86 78.84 43620.42 88888.00 2010-05-08 16:04:07.000 128 30780.85 78.87 43620.43 88888.00 2010-05-08 16:04:08.000 128 30780.86 78.90 43620.41 88888.00 2010-05-08 16:04:09.000 128 30780.88 78.92 43620.48 88888.00 2010-05-08 16:04:10.000 128 30780.90 78.93 43620.48 53381.45 2010-05-08 16:04:11.000 128 30780.90 78.91 43620.48 88888.00 2010-05-08 16:04:12.000 128 30780.88 78.89 43620.47 88888.00 2010-05-08 16:04:13.000 128 30780.87 78.89 43620.46 88888.00 2010-05-08 16:04:14.000 128 30780.88 78.87 43620.44 88888.00 2010-05-08 16:04:15.000 128 30780.87 78.85 43620.40 53381.46 2010-05-08 16:04:16.000 128 30780.85 78.83 43620.41 88888.00 2010-05-08 16:04:17.000 128 30780.69 78.69 43620.48 88888.00 2010-05-08 16:04:18.000 128 30780.69 78.70 43620.54 88888.00 2010-05-08 16:04:19.000 128 30780.95 78.99 43620.41 88888.00 2010-05-08 16:04:20.000 128 30781.06 79.15 43620.31 53381.40 2010-05-08 16:04:21.000 128 30780.95 79.09 43620.37 88888.00 2010-05-08 16:04:22.000 128 30780.68 78.76 43620.43 88888.00 2010-05-08 16:04:23.000 128 30780.56 78.64 43620.44 88888.00 2010-05-08 16:04:24.000 128 30780.67 78.80 43620.46 88888.00 2010-05-08 16:04:25.000 128 30780.98 79.10 43620.29 53381.33 2010-05-08 16:04:26.000 128 30780.99 79.12 43620.26 88888.00 2010-05-08 16:04:27.000 128 30780.85 78.92 43620.32 88888.00 2010-05-08 16:04:28.000 128 30780.55 78.60 43620.43 88888.00 2010-05-08 16:04:29.000 128 30780.53 78.58 43620.43 88888.00 2010-05-08 16:04:30.000 128 30780.75 78.87 43620.31 53381.27 2010-05-08 16:04:31.000 128 30780.92 79.09 43620.24 88888.00 2010-05-08 16:04:32.000 128 30780.88 79.03 43620.26 88888.00 2010-05-08 16:04:33.000 128 30780.68 78.83 43620.36 88888.00 2010-05-08 16:04:34.000 128 30780.63 78.81 43620.34 88888.00 2010-05-08 16:04:35.000 128 30780.58 78.77 43620.34 53381.26 2010-05-08 16:04:36.000 128 30780.57 78.72 43620.32 88888.00 2010-05-08 16:04:37.000 128 30780.52 78.69 43620.30 88888.00 2010-05-08 16:04:38.000 128 30780.51 78.69 43620.29 88888.00 2010-05-08 16:04:39.000 128 30780.48 78.71 43620.29 88888.00 2010-05-08 16:04:40.000 128 30780.48 78.70 43620.30 53381.13 2010-05-08 16:04:41.000 128 30780.47 78.68 43620.30 88888.00 2010-05-08 16:04:42.000 128 30780.42 78.70 43620.33 88888.00 2010-05-08 16:04:43.000 128 30780.40 78.75 43620.36 88888.00 2010-05-08 16:04:44.000 128 30780.39 78.73 43620.31 88888.00 2010-05-08 16:04:45.000 128 30780.37 78.74 43620.27 53381.10 2010-05-08 16:04:46.000 128 30780.33 78.73 43620.25 88888.00 2010-05-08 16:04:47.000 128 30780.34 78.72 43620.26 88888.00 2010-05-08 16:04:48.000 128 30780.37 78.73 43620.23 88888.00 2010-05-08 16:04:49.000 128 30780.41 78.75 43620.27 88888.00 2010-05-08 16:04:50.000 128 30780.38 78.75 43620.31 53381.05 2010-05-08 16:04:51.000 128 30780.40 78.77 43620.29 88888.00 2010-05-08 16:04:52.000 128 30780.40 78.75 43620.36 88888.00 2010-05-08 16:04:53.000 128 30780.40 78.74 43620.36 88888.00 2010-05-08 16:04:54.000 128 30780.40 78.77 43620.33 88888.00 2010-05-08 16:04:55.000 128 30780.36 78.82 43620.32 53381.11 2010-05-08 16:04:56.000 128 30780.38 78.83 43620.36 88888.00 2010-05-08 16:04:57.000 128 30780.40 78.83 43620.35 88888.00 2010-05-08 16:04:58.000 128 30780.40 78.84 43620.37 88888.00 2010-05-08 16:04:59.000 128 30780.40 78.89 43620.40 88888.00 2010-05-08 16:05:00.000 128 30780.43 78.93 43620.39 53381.17 2010-05-08 16:05:01.000 128 30780.46 78.91 43620.37 88888.00 2010-05-08 16:05:02.000 128 30780.47 78.93 43620.33 88888.00 2010-05-08 16:05:03.000 128 30780.46 78.92 43620.40 88888.00 2010-05-08 16:05:04.000 128 30780.48 78.94 43620.40 88888.00 2010-05-08 16:05:05.000 128 30780.49 78.96 43620.33 53381.20 2010-05-08 16:05:06.000 128 30780.51 78.93 43620.32 88888.00 2010-05-08 16:05:07.000 128 30780.55 78.94 43620.33 88888.00 2010-05-08 16:05:08.000 128 30780.55 78.92 43620.36 88888.00 2010-05-08 16:05:09.000 128 30780.53 78.92 43620.34 88888.00 2010-05-08 16:05:10.000 128 30780.53 78.94 43620.34 53381.21 2010-05-08 16:05:11.000 128 30780.50 78.91 43620.32 88888.00 2010-05-08 16:05:12.000 128 30780.50 78.91 43620.34 88888.00 2010-05-08 16:05:13.000 128 30780.51 78.89 43620.35 88888.00 2010-05-08 16:05:14.000 128 30780.46 78.87 43620.40 88888.00 2010-05-08 16:05:15.000 128 30780.47 78.86 43620.43 53381.18 2010-05-08 16:05:16.000 128 30780.36 78.69 43620.46 88888.00 2010-05-08 16:05:17.000 128 30780.20 78.53 43620.45 88888.00 2010-05-08 16:05:18.000 128 30780.22 78.53 43620.42 88888.00 2010-05-08 16:05:19.000 128 30780.24 78.55 43620.37 88888.00 2010-05-08 16:05:20.000 128 30780.27 78.60 43620.31 53381.11 2010-05-08 16:05:21.000 128 30780.41 78.74 43620.28 88888.00 2010-05-08 16:05:22.000 128 30780.43 78.71 43620.29 88888.00 2010-05-08 16:05:23.000 128 30780.42 78.68 43620.28 88888.00 2010-05-08 16:05:24.000 128 30780.40 78.68 43620.30 88888.00 2010-05-08 16:05:25.000 128 30780.38 78.68 43620.27 53381.10 2010-05-08 16:05:26.000 128 30780.37 78.64 43620.22 88888.00 2010-05-08 16:05:27.000 128 30780.42 78.62 43620.26 88888.00 2010-05-08 16:05:28.000 128 30780.42 78.58 43620.25 88888.00 2010-05-08 16:05:29.000 128 30780.39 78.56 43620.28 88888.00 2010-05-08 16:05:30.000 128 30780.35 78.59 43620.33 53381.09 2010-05-08 16:05:31.000 128 30780.34 78.60 43620.28 88888.00 2010-05-08 16:05:32.000 128 30780.35 78.55 43620.26 88888.00 2010-05-08 16:05:33.000 128 30780.35 78.52 43620.24 88888.00 2010-05-08 16:05:34.000 128 30780.35 78.51 43620.17 88888.00 2010-05-08 16:05:35.000 128 30780.32 78.55 43620.24 53381.02 2010-05-08 16:05:36.000 128 30780.31 78.53 43620.28 88888.00 2010-05-08 16:05:37.000 128 30780.30 78.52 43620.28 88888.00 2010-05-08 16:05:38.000 128 30780.26 78.53 43620.27 88888.00 2010-05-08 16:05:39.000 128 30780.26 78.53 43620.27 88888.00 2010-05-08 16:05:40.000 128 30780.29 78.54 43620.29 53381.02 2010-05-08 16:05:41.000 128 30780.29 78.57 43620.27 88888.00 2010-05-08 16:05:42.000 128 30780.28 78.59 43620.27 88888.00 2010-05-08 16:05:43.000 128 30780.27 78.61 43620.23 88888.00 2010-05-08 16:05:44.000 128 30780.28 78.61 43620.22 88888.00 2010-05-08 16:05:45.000 128 30780.27 78.63 43620.23 53380.99 2010-05-08 16:05:46.000 128 30780.25 78.65 43620.24 88888.00 2010-05-08 16:05:47.000 128 30780.21 78.66 43620.22 88888.00 2010-05-08 16:05:48.000 128 30780.20 78.66 43620.23 88888.00 2010-05-08 16:05:49.000 128 30780.19 78.68 43620.26 88888.00 2010-05-08 16:05:50.000 128 30780.19 78.65 43620.26 53380.98 2010-05-08 16:05:51.000 128 30780.19 78.64 43620.22 88888.00 2010-05-08 16:05:52.000 128 30780.22 78.69 43620.18 88888.00 2010-05-08 16:05:53.000 128 30780.21 78.69 43620.18 88888.00 2010-05-08 16:05:54.000 128 30780.22 78.72 43620.19 88888.00 2010-05-08 16:05:55.000 128 30780.21 78.71 43620.16 53380.97 2010-05-08 16:05:56.000 128 30780.21 78.73 43620.19 88888.00 2010-05-08 16:05:57.000 128 30780.23 78.77 43620.22 88888.00 2010-05-08 16:05:58.000 128 30780.21 78.77 43620.22 88888.00 2010-05-08 16:05:59.000 128 30780.19 78.75 43620.19 88888.00 2010-05-08 16:06:00.000 128 30780.20 78.77 43620.18 53380.95 2010-05-08 16:06:01.000 128 30780.18 78.78 43620.21 88888.00 2010-05-08 16:06:02.000 128 30780.16 78.74 43620.20 88888.00 2010-05-08 16:06:03.000 128 30780.13 78.73 43620.22 88888.00 2010-05-08 16:06:04.000 128 30780.12 78.73 43620.26 88888.00 2010-05-08 16:06:05.000 128 30780.16 78.71 43620.18 53380.91 2010-05-08 16:06:06.000 128 30780.15 78.70 43620.17 88888.00 2010-05-08 16:06:07.000 128 30780.13 78.72 43620.18 88888.00 2010-05-08 16:06:08.000 128 30780.14 78.68 43620.16 88888.00 2010-05-08 16:06:09.000 128 30780.15 78.68 43620.15 88888.00 2010-05-08 16:06:10.000 128 30780.15 78.70 43620.16 53380.89 2010-05-08 16:06:11.000 128 30780.11 78.67 43620.19 88888.00 2010-05-08 16:06:12.000 128 30780.11 78.63 43620.17 88888.00 2010-05-08 16:06:13.000 128 30780.09 78.61 43620.11 88888.00 2010-05-08 16:06:14.000 128 30780.10 78.60 43620.14 88888.00 2010-05-08 16:06:15.000 128 30780.09 78.59 43620.15 53380.86 2010-05-08 16:06:16.000 128 30780.04 78.58 43620.25 88888.00 2010-05-08 16:06:17.000 128 30779.97 78.53 43620.29 88888.00 2010-05-08 16:06:18.000 128 30779.95 78.50 43620.32 88888.00 2010-05-08 16:06:19.000 128 30779.97 78.49 43620.36 88888.00 2010-05-08 16:06:20.000 128 30780.05 78.55 43620.30 53380.88 2010-05-08 16:06:21.000 128 30780.14 78.58 43620.22 88888.00 2010-05-08 16:06:22.000 128 30780.08 78.55 43620.17 88888.00 2010-05-08 16:06:23.000 128 30779.95 78.50 43620.22 88888.00 2010-05-08 16:06:24.000 128 30779.89 78.43 43620.27 88888.00 2010-05-08 16:06:25.000 128 30779.90 78.45 43620.32 53380.79 2010-05-08 16:06:26.000 128 30779.93 78.49 43620.34 88888.00 2010-05-08 16:06:27.000 128 30779.96 78.45 43620.26 88888.00 2010-05-08 16:06:28.000 128 30780.01 78.49 43620.18 88888.00 2010-05-08 16:06:29.000 128 30780.02 78.52 43620.19 88888.00 2010-05-08 16:06:30.000 128 30779.99 78.49 43620.21 53380.78 2010-05-08 16:06:31.000 128 30779.99 78.46 43620.23 88888.00 2010-05-08 16:06:32.000 128 30780.02 78.48 43620.25 88888.00 2010-05-08 16:06:33.000 128 30780.00 78.52 43620.23 88888.00 2010-05-08 16:06:34.000 128 30780.00 78.50 43620.22 88888.00 2010-05-08 16:06:35.000 128 30779.99 78.48 43620.26 53380.75 2010-05-08 16:06:36.000 128 30779.99 78.43 43620.21 88888.00 2010-05-08 16:06:37.000 128 30780.00 78.47 43620.26 88888.00 2010-05-08 16:06:38.000 128 30779.99 78.46 43620.34 88888.00 2010-05-08 16:06:39.000 128 30780.00 78.47 43620.31 88888.00 2010-05-08 16:06:40.000 128 30779.99 78.49 43620.31 53380.72 2010-05-08 16:06:41.000 128 30780.00 78.49 43620.30 88888.00 2010-05-08 16:06:42.000 128 30780.00 78.51 43620.28 88888.00 2010-05-08 16:06:43.000 128 30779.99 78.53 43620.29 88888.00 2010-05-08 16:06:44.000 128 30779.98 78.48 43620.26 88888.00 2010-05-08 16:06:45.000 128 30779.94 78.50 43620.29 53380.75 2010-05-08 16:06:46.000 128 30779.95 78.52 43620.28 88888.00 2010-05-08 16:06:47.000 128 30779.96 78.53 43620.31 88888.00 2010-05-08 16:06:48.000 128 30779.92 78.57 43620.31 88888.00 2010-05-08 16:06:49.000 128 30779.92 78.60 43620.29 88888.00 2010-05-08 16:06:50.000 128 30779.94 78.61 43620.28 53380.74 2010-05-08 16:06:51.000 128 30779.96 78.62 43620.22 88888.00 2010-05-08 16:06:52.000 128 30779.96 78.63 43620.25 88888.00 2010-05-08 16:06:53.000 128 30779.96 78.63 43620.28 88888.00 2010-05-08 16:06:54.000 128 30779.97 78.61 43620.30 88888.00 2010-05-08 16:06:55.000 128 30779.95 78.63 43620.28 53380.73 2010-05-08 16:06:56.000 128 30779.95 78.60 43620.26 88888.00 2010-05-08 16:06:57.000 128 30779.96 78.63 43620.29 88888.00 2010-05-08 16:06:58.000 128 30779.93 78.67 43620.25 88888.00 2010-05-08 16:06:59.000 128 30779.90 78.66 43620.28 88888.00 2010-05-08 16:07:00.000 128 30779.92 78.61 43620.28 53380.74 2010-05-08 16:07:01.000 128 30779.93 78.58 43620.21 88888.00 2010-05-08 16:07:02.000 128 30779.92 78.58 43620.16 88888.00 2010-05-08 16:07:03.000 128 30779.95 78.62 43620.21 88888.00 2010-05-08 16:07:04.000 128 30779.94 78.61 43620.23 88888.00 2010-05-08 16:07:05.000 128 30779.87 78.65 43620.21 53380.75 2010-05-08 16:07:06.000 128 30779.86 78.64 43620.25 88888.00 2010-05-08 16:07:07.000 128 30779.88 78.62 43620.26 88888.00 2010-05-08 16:07:08.000 128 30779.89 78.61 43620.25 88888.00 2010-05-08 16:07:09.000 128 30779.88 78.62 43620.25 88888.00 2010-05-08 16:07:10.000 128 30779.91 78.60 43620.24 53380.69 2010-05-08 16:07:11.000 128 30779.93 78.61 43620.23 88888.00 2010-05-08 16:07:12.000 128 30779.96 78.71 43620.22 88888.00 2010-05-08 16:07:13.000 128 30779.92 78.69 43620.17 88888.00 2010-05-08 16:07:14.000 128 30779.88 78.67 43620.21 88888.00 2010-05-08 16:07:15.000 128 30779.86 78.66 43620.20 53380.63 2010-05-08 16:07:16.000 128 30779.84 78.61 43620.15 88888.00 2010-05-08 16:07:17.000 128 30779.77 78.57 43620.23 88888.00 2010-05-08 16:07:18.000 128 30779.68 78.52 43620.34 88888.00 2010-05-08 16:07:19.000 128 30779.76 78.57 43620.32 88888.00 2010-05-08 16:07:20.000 128 30779.91 78.63 43620.14 53380.62 2010-05-08 16:07:21.000 128 30779.95 78.64 43620.12 88888.00 2010-05-08 16:07:22.000 128 30779.87 78.61 43620.21 88888.00 2010-05-08 16:07:23.000 128 30779.71 78.49 43620.35 88888.00 2010-05-08 16:07:24.000 128 30779.69 78.48 43620.36 88888.00 2010-05-08 16:07:25.000 128 30779.80 78.56 43620.23 53380.64 2010-05-08 16:07:26.000 128 30779.89 78.60 43620.13 88888.00 2010-05-08 16:07:27.000 128 30779.89 78.54 43620.11 88888.00 2010-05-08 16:07:28.000 128 30779.73 78.44 43620.22 88888.00 2010-05-08 16:07:29.000 128 30779.68 78.40 43620.29 88888.00 2010-05-08 16:07:30.000 128 30779.71 78.42 43620.29 53380.55 2010-05-08 16:07:31.000 128 30779.85 78.51 43620.12 88888.00 2010-05-08 16:07:32.000 128 30779.88 78.51 43620.07 88888.00 2010-05-08 16:07:33.000 128 30779.82 78.49 43620.10 88888.00 2010-05-08 16:07:34.000 128 30779.72 78.47 43620.17 88888.00 2010-05-08 16:07:35.000 128 30779.70 78.50 43620.20 53380.58 2010-05-08 16:07:36.000 128 30779.71 78.53 43620.19 88888.00 2010-05-08 16:07:37.000 128 30779.69 78.51 43620.22 88888.00 2010-05-08 16:07:38.000 128 30779.71 78.53 43620.22 88888.00 2010-05-08 16:07:39.000 128 30779.69 78.52 43620.17 88888.00 2010-05-08 16:07:40.000 128 30779.69 78.54 43620.17 53380.53 2010-05-08 16:07:41.000 128 30779.72 78.54 43620.07 88888.00 2010-05-08 16:07:42.000 128 30779.68 78.47 43620.08 88888.00 2010-05-08 16:07:43.000 128 30779.65 78.50 43620.11 88888.00 2010-05-08 16:07:44.000 128 30779.61 78.49 43620.09 88888.00 2010-05-08 16:07:45.000 128 30779.62 78.49 43620.10 53380.48 2010-05-08 16:07:46.000 128 30779.62 78.47 43620.11 88888.00 2010-05-08 16:07:47.000 128 30779.61 78.44 43620.12 88888.00 2010-05-08 16:07:48.000 128 30779.62 78.46 43620.07 88888.00 2010-05-08 16:07:49.000 128 30779.61 78.48 43620.10 88888.00 2010-05-08 16:07:50.000 128 30779.58 78.45 43620.09 53380.47 2010-05-08 16:07:51.000 128 30779.59 78.45 43620.05 88888.00 2010-05-08 16:07:52.000 128 30779.58 78.45 43620.01 88888.00 2010-05-08 16:07:53.000 128 30779.54 78.46 43620.05 88888.00 2010-05-08 16:07:54.000 128 30779.56 78.49 43620.06 88888.00 2010-05-08 16:07:55.000 128 30779.56 78.50 43620.03 53380.42 2010-05-08 16:07:56.000 128 30779.54 78.49 43620.01 88888.00 2010-05-08 16:07:57.000 128 30779.53 78.52 43620.04 88888.00 2010-05-08 16:07:58.000 128 30779.51 78.53 43620.11 88888.00 2010-05-08 16:07:59.000 128 30779.52 78.55 43620.17 88888.00 2010-05-08 16:08:00.000 128 30779.53 78.47 43620.09 53380.40 2010-05-08 16:08:01.000 128 30779.53 78.44 43620.05 88888.00 2010-05-08 16:08:02.000 128 30779.50 78.50 43620.04 88888.00 2010-05-08 16:08:03.000 128 30779.50 78.51 43620.07 88888.00 2010-05-08 16:08:04.000 128 30779.53 78.52 43620.07 88888.00 2010-05-08 16:08:05.000 128 30779.53 78.53 43620.06 53380.40 2010-05-08 16:08:06.000 128 30779.52 78.55 43620.06 88888.00 2010-05-08 16:08:07.000 128 30779.48 78.56 43620.07 88888.00 2010-05-08 16:08:08.000 128 30779.46 78.55 43620.13 88888.00 2010-05-08 16:08:09.000 128 30779.48 78.55 43620.14 88888.00 2010-05-08 16:08:10.000 128 30779.49 78.57 43620.16 53380.38 2010-05-08 16:08:11.000 128 30779.50 78.61 43620.13 88888.00 2010-05-08 16:08:12.000 128 30779.57 78.67 43620.04 88888.00 2010-05-08 16:08:13.000 128 30779.49 78.61 43620.10 88888.00 2010-05-08 16:08:14.000 128 30779.45 78.60 43620.14 88888.00 2010-05-08 16:08:15.000 128 30779.43 78.61 43620.19 53380.30 2010-05-08 16:08:16.000 128 30779.42 78.61 43620.18 88888.00 2010-05-08 16:08:17.000 128 30779.33 78.58 43620.25 88888.00 2010-05-08 16:08:18.000 128 30779.32 78.56 43620.25 88888.00 2010-05-08 16:08:19.000 128 30779.48 78.62 43620.05 88888.00 2010-05-08 16:08:20.000 128 30779.54 78.68 43619.96 53380.39 2010-05-08 16:08:21.000 128 30779.48 78.63 43619.99 88888.00 2010-05-08 16:08:22.000 128 30779.32 78.53 43620.13 88888.00 2010-05-08 16:08:23.000 128 30779.26 78.50 43620.21 88888.00 2010-05-08 16:08:24.000 128 30779.33 78.55 43620.17 88888.00 2010-05-08 16:08:25.000 128 30779.45 78.61 43620.00 53380.36 2010-05-08 16:08:26.000 128 30779.46 78.56 43619.94 88888.00 2010-05-08 16:08:27.000 128 30779.40 78.53 43620.04 88888.00 2010-05-08 16:08:28.000 128 30779.27 78.46 43620.14 88888.00 2010-05-08 16:08:29.000 128 30779.33 78.47 43620.11 88888.00 2010-05-08 16:08:30.000 128 30779.35 78.51 43619.99 53380.30 2010-05-08 16:08:31.000 128 30779.40 78.56 43619.99 88888.00 2010-05-08 16:08:32.000 128 30779.41 78.53 43620.00 88888.00 2010-05-08 16:08:33.000 128 30779.33 78.47 43620.07 88888.00 2010-05-08 16:08:34.000 128 30779.33 78.39 43620.10 88888.00 2010-05-08 16:08:35.000 128 30779.31 78.38 43620.08 53380.27 2010-05-08 16:08:36.000 128 30779.30 78.41 43620.06 88888.00 2010-05-08 16:08:37.000 128 30779.30 78.40 43620.08 88888.00 2010-05-08 16:08:38.000 128 30779.32 78.38 43620.06 88888.00 2010-05-08 16:08:39.000 128 30779.30 78.36 43620.07 88888.00 2010-05-08 16:08:40.000 128 30779.30 78.36 43620.04 53380.25 2010-05-08 16:08:41.000 128 30779.31 78.39 43620.03 88888.00 2010-05-08 16:08:42.000 128 30779.31 78.39 43620.06 88888.00 2010-05-08 16:08:43.000 128 30779.31 78.38 43620.02 88888.00 2010-05-08 16:08:44.000 128 30779.31 78.37 43620.00 88888.00 2010-05-08 16:08:45.000 128 30779.30 78.37 43619.99 53380.22 2010-05-08 16:08:46.000 128 30779.33 78.38 43620.00 88888.00 2010-05-08 16:08:47.000 128 30779.31 78.44 43620.07 88888.00 2010-05-08 16:08:48.000 128 30779.30 78.44 43620.10 88888.00 2010-05-08 16:08:49.000 128 30779.29 78.47 43620.11 88888.00 2010-05-08 16:08:50.000 128 30779.31 78.46 43620.11 53380.22 2010-05-08 16:08:51.000 128 30779.31 78.48 43620.14 88888.00 2010-05-08 16:08:52.000 128 30779.29 78.45 43620.10 88888.00 2010-05-08 16:08:53.000 128 30779.26 78.47 43620.07 88888.00 2010-05-08 16:08:54.000 128 30779.26 78.50 43620.09 88888.00 2010-05-08 16:08:55.000 128 30779.24 78.51 43620.10 53380.24 2010-05-08 16:08:56.000 128 30779.24 78.52 43620.09 88888.00 2010-05-08 16:08:57.000 128 30779.28 78.55 43620.08 88888.00 2010-05-08 16:08:58.000 128 30779.30 78.55 43620.15 88888.00 2010-05-08 16:08:59.000 128 30779.31 78.58 43620.18 88888.00 2010-05-08 16:09:00.000 128 30779.31 78.57 43620.14 53380.26 2010-05-08 16:09:01.000 128 30779.26 78.56 43620.12 88888.00 2010-05-08 16:09:02.000 128 30779.21 78.60 43620.21 88888.00 2010-05-08 16:09:03.000 128 30779.30 78.69 43620.11 88888.00 2010-05-08 16:09:04.000 128 30779.32 78.72 43620.08 88888.00 2010-05-08 16:09:05.000 128 30779.33 78.72 43620.08 53380.34 2010-05-08 16:09:06.000 128 30779.32 78.75 43620.11 88888.00 2010-05-08 16:09:07.000 128 30779.32 78.74 43620.15 88888.00 2010-05-08 16:09:08.000 128 30779.31 78.74 43620.17 88888.00 2010-05-08 16:09:09.000 128 30779.32 78.79 43620.17 88888.00 2010-05-08 16:09:10.000 128 30779.35 78.80 43620.17 53380.29 2010-05-08 16:09:11.000 128 30779.33 78.81 43620.15 88888.00 2010-05-08 16:09:12.000 128 30779.35 78.85 43620.15 88888.00 2010-05-08 16:09:13.000 128 30779.33 78.86 43620.14 88888.00 2010-05-08 16:09:14.000 128 30779.34 78.82 43620.14 88888.00 2010-05-08 16:09:15.000 128 30779.35 78.82 43620.10 53380.37 2010-05-08 16:09:16.000 128 30779.26 78.79 43620.17 88888.00 2010-05-08 16:09:17.000 128 30779.17 78.78 43620.26 88888.00 2010-05-08 16:09:18.000 128 30779.16 78.81 43620.27 88888.00 2010-05-08 16:09:19.000 128 30779.17 78.82 43620.26 88888.00 2010-05-08 16:09:20.000 128 30779.22 78.85 43620.19 53380.34 2010-05-08 16:09:21.000 128 30779.31 78.85 43620.11 88888.00 2010-05-08 16:09:22.000 128 30779.29 78.84 43620.11 88888.00 2010-05-08 16:09:23.000 128 30779.30 78.84 43620.08 88888.00 2010-05-08 16:09:24.000 128 30779.33 78.80 43620.07 88888.00 2010-05-08 16:09:25.000 128 30779.32 78.84 43620.05 53380.31 2010-05-08 16:09:26.000 128 30779.31 78.83 43620.04 88888.00 2010-05-08 16:09:27.000 128 30779.31 78.82 43620.02 88888.00 2010-05-08 16:09:28.000 128 30779.28 78.77 43620.02 88888.00 2010-05-08 16:09:29.000 128 30779.27 78.75 43620.03 88888.00 2010-05-08 16:09:30.000 128 30779.30 78.73 43620.02 53380.26 2010-05-08 16:09:31.000 128 30779.28 78.73 43620.07 88888.00 2010-05-08 16:09:32.000 128 30779.26 78.72 43620.05 88888.00 2010-05-08 16:09:33.000 128 30779.25 78.76 43620.08 88888.00 2010-05-08 16:09:34.000 128 30779.25 78.74 43620.07 88888.00 2010-05-08 16:09:35.000 128 30779.24 78.69 43619.98 53380.22 2010-05-08 16:09:36.000 128 30779.24 78.67 43620.00 88888.00 2010-05-08 16:09:37.000 128 30779.23 78.69 43620.01 88888.00 2010-05-08 16:09:38.000 128 30779.23 78.71 43620.01 88888.00 2010-05-08 16:09:39.000 128 30779.19 78.69 43619.97 88888.00 2010-05-08 16:09:40.000 128 30779.21 78.68 43619.96 53380.19 2010-05-08 16:09:41.000 128 30779.24 78.64 43619.95 88888.00 2010-05-08 16:09:42.000 128 30779.20 78.67 43619.97 88888.00 2010-05-08 16:09:43.000 128 30779.20 78.67 43619.98 88888.00 2010-05-08 16:09:44.000 128 30779.20 78.64 43619.94 88888.00 2010-05-08 16:09:45.000 128 30779.17 78.65 43619.90 53380.18 2010-05-08 16:09:46.000 128 30779.15 78.63 43619.95 88888.00 2010-05-08 16:09:47.000 128 30779.16 78.66 43619.91 88888.00 2010-05-08 16:09:48.000 128 30779.13 78.64 43619.91 88888.00 2010-05-08 16:09:49.000 128 30779.09 78.64 43619.97 88888.00 2010-05-08 16:09:50.000 128 30779.07 78.63 43619.98 53380.14 2010-05-08 16:09:51.000 128 30779.07 78.59 43619.94 88888.00 2010-05-08 16:09:52.000 128 30779.05 78.63 43619.88 88888.00 2010-05-08 16:09:53.000 128 30779.06 78.63 43619.85 88888.00 2010-05-08 16:09:54.000 128 30779.06 78.61 43619.91 88888.00 2010-05-08 16:09:55.000 128 30779.07 78.56 43619.87 53380.07 2010-05-08 16:09:56.000 128 30778.99 78.54 43619.90 88888.00 2010-05-08 16:09:57.000 128 30779.04 78.56 43619.95 88888.00 2010-05-08 16:09:58.000 128 30779.06 78.59 43619.93 88888.00 2010-05-08 16:09:59.000 128 30779.02 78.57 43619.90 88888.00 2010-05-08 16:10:00.000 128 30779.02 78.61 43619.89 53380.06 2010-05-08 16:10:01.000 128 30779.04 78.61 43619.92 88888.00 2010-05-08 16:10:02.000 128 30779.02 78.60 43619.91 88888.00 2010-05-08 16:10:03.000 128 30778.95 78.60 43619.89 88888.00 2010-05-08 16:10:04.000 128 30778.94 78.56 43619.84 88888.00 2010-05-08 16:10:05.000 128 30778.92 78.58 43619.82 53380.03 2010-05-08 16:10:06.000 128 30778.91 78.58 43619.83 88888.00 2010-05-08 16:10:07.000 128 30778.90 78.59 43619.89 88888.00 2010-05-08 16:10:08.000 128 30778.88 78.64 43619.86 88888.00 2010-05-08 16:10:09.000 128 30778.88 78.67 43619.86 88888.00 2010-05-08 16:10:10.000 128 30778.88 78.67 43619.89 53379.96 2010-05-08 16:10:11.000 128 30778.87 78.66 43619.91 88888.00 2010-05-08 16:10:12.000 128 30778.85 78.66 43619.88 88888.00 2010-05-08 16:10:13.000 128 30778.88 78.66 43619.89 88888.00 2010-05-08 16:10:14.000 128 30778.88 78.63 43619.88 88888.00 2010-05-08 16:10:15.000 128 30778.83 78.62 43619.89 53379.98 2010-05-08 16:10:16.000 128 30778.83 78.63 43619.85 88888.00 2010-05-08 16:10:17.000 128 30778.87 78.69 43619.83 88888.00 2010-05-08 16:10:18.000 128 30778.89 78.69 43619.87 88888.00 2010-05-08 16:10:19.000 128 30778.90 78.72 43619.87 88888.00 2010-05-08 16:10:20.000 128 30778.85 78.67 43619.84 53379.93 2010-05-08 16:10:21.000 128 30778.78 78.61 43619.87 88888.00 2010-05-08 16:10:22.000 128 30778.81 78.64 43619.90 88888.00 2010-05-08 16:10:23.000 128 30778.84 78.69 43619.88 88888.00 2010-05-08 16:10:24.000 128 30778.87 78.74 43619.88 88888.00 2010-05-08 16:10:25.000 128 30778.88 78.75 43619.88 53379.89 2010-05-08 16:10:26.000 128 30778.91 78.75 43619.76 88888.00 2010-05-08 16:10:27.000 128 30778.83 78.66 43619.72 88888.00 2010-05-08 16:10:28.000 128 30778.76 78.56 43619.83 88888.00 2010-05-08 16:10:29.000 128 30778.80 78.56 43619.89 88888.00 2010-05-08 16:10:30.000 128 30778.76 78.60 43619.91 53379.84 2010-05-08 16:10:31.000 128 30778.78 78.59 43619.91 88888.00 2010-05-08 16:10:32.000 128 30778.79 78.58 43619.89 88888.00 2010-05-08 16:10:33.000 128 30778.78 78.54 43619.86 88888.00 2010-05-08 16:10:34.000 128 30778.78 78.50 43619.84 88888.00 2010-05-08 16:10:35.000 128 30778.74 78.48 43619.77 53379.86 2010-05-08 16:10:36.000 128 30778.68 78.51 43619.81 88888.00 2010-05-08 16:10:37.000 128 30778.68 78.51 43619.79 88888.00 2010-05-08 16:10:38.000 128 30778.69 78.50 43619.80 88888.00 2010-05-08 16:10:39.000 128 30778.74 78.50 43619.88 88888.00 2010-05-08 16:10:40.000 128 30778.74 78.53 43619.83 53379.86 2010-05-08 16:10:41.000 128 30778.71 78.52 43619.82 88888.00 2010-05-08 16:10:42.000 128 30778.72 78.53 43619.82 88888.00 2010-05-08 16:10:43.000 128 30778.71 78.53 43619.78 88888.00 2010-05-08 16:10:44.000 128 30778.69 78.54 43619.83 88888.00 2010-05-08 16:10:45.000 128 30778.66 78.52 43619.84 53379.82 2010-05-08 16:10:46.000 128 30778.63 78.50 43619.82 88888.00 2010-05-08 16:10:47.000 128 30778.61 78.49 43619.83 88888.00 2010-05-08 16:10:48.000 128 30778.61 78.52 43619.82 88888.00 2010-05-08 16:10:49.000 128 30778.60 78.47 43619.83 88888.00 2010-05-08 16:10:50.000 128 30778.58 78.42 43619.79 53379.75 2010-05-08 16:10:51.000 128 30778.56 78.44 43619.84 88888.00 2010-05-08 16:10:52.000 128 30778.57 78.43 43619.85 88888.00 2010-05-08 16:10:53.000 128 30778.59 78.44 43619.86 88888.00 2010-05-08 16:10:54.000 128 30778.58 78.43 43619.87 88888.00 2010-05-08 16:10:55.000 128 30778.53 78.45 43619.76 53379.75 2010-05-08 16:10:56.000 128 30778.50 78.42 43619.76 88888.00 2010-05-08 16:10:57.000 128 30778.49 78.42 43619.77 88888.00 2010-05-08 16:10:58.000 128 30778.47 78.41 43619.79 88888.00 2010-05-08 16:10:59.000 128 30778.45 78.43 43619.83 88888.00 2010-05-08 16:11:00.000 128 30778.45 78.43 43619.85 53379.68 2010-05-08 16:11:01.000 128 30778.41 78.37 43619.77 88888.00 2010-05-08 16:11:02.000 128 30778.39 78.36 43619.77 88888.00 2010-05-08 16:11:03.000 128 30778.43 78.35 43619.80 88888.00 2010-05-08 16:11:04.000 128 30778.41 78.33 43619.78 88888.00 2010-05-08 16:11:05.000 128 30778.39 78.29 43619.72 53379.62 2010-05-08 16:11:06.000 128 30778.40 78.27 43619.76 88888.00 2010-05-08 16:11:07.000 128 30778.37 78.28 43619.72 88888.00 2010-05-08 16:11:08.000 128 30778.36 78.30 43619.69 88888.00 2010-05-08 16:11:09.000 128 30778.34 78.30 43619.72 88888.00 2010-05-08 16:11:10.000 128 30778.33 78.27 43619.72 53379.56 2010-05-08 16:11:11.000 128 30778.34 78.28 43619.75 88888.00 2010-05-08 16:11:12.000 128 30778.32 78.27 43619.72 88888.00 2010-05-08 16:11:13.000 128 30778.28 78.32 43619.76 88888.00 2010-05-08 16:11:14.000 128 30778.30 78.36 43619.76 88888.00 2010-05-08 16:11:15.000 128 30778.28 78.38 43619.76 53379.54 2010-05-08 16:11:16.000 128 30778.25 78.36 43619.78 88888.00 2010-05-08 16:11:17.000 128 30778.26 78.38 43619.76 88888.00 2010-05-08 16:11:18.000 128 30778.29 78.43 43619.72 88888.00 2010-05-08 16:11:19.000 128 30778.28 78.40 43619.72 88888.00 2010-05-08 16:11:20.000 128 30778.21 78.31 43619.82 53379.52 2010-05-08 16:11:21.000 128 30778.19 78.31 43619.84 88888.00 2010-05-08 16:11:22.000 128 30778.21 78.37 43619.78 88888.00 2010-05-08 16:11:23.000 128 30778.28 78.49 43619.69 88888.00 2010-05-08 16:11:24.000 128 30778.30 78.50 43619.72 88888.00 2010-05-08 16:11:25.000 128 30778.25 78.45 43619.78 53379.50 2010-05-08 16:11:26.000 128 30778.19 78.42 43619.81 88888.00 2010-05-08 16:11:27.000 128 30778.19 78.42 43619.77 88888.00 2010-05-08 16:11:28.000 128 30778.24 78.45 43619.74 88888.00 2010-05-08 16:11:29.000 128 30778.27 78.51 43619.76 88888.00 2010-05-08 16:11:30.000 128 30778.25 78.50 43619.81 53379.47 2010-05-08 16:11:31.000 128 30778.18 78.36 43619.80 88888.00 2010-05-08 16:11:32.000 128 30778.17 78.37 43619.81 88888.00 2010-05-08 16:11:33.000 128 30778.15 78.43 43619.78 88888.00 2010-05-08 16:11:34.000 128 30778.18 78.47 43619.71 88888.00 2010-05-08 16:11:35.000 128 30778.19 78.52 43619.76 53379.47 2010-05-08 16:11:36.000 128 30778.16 78.48 43619.77 88888.00 2010-05-08 16:11:37.000 128 30778.14 78.42 43619.82 88888.00 2010-05-08 16:11:38.000 128 30778.17 78.48 43619.86 88888.00 2010-05-08 16:11:39.000 128 30778.17 78.49 43619.79 88888.00 2010-05-08 16:11:40.000 128 30778.17 78.51 43619.71 53379.46 2010-05-08 16:11:41.000 128 30778.13 78.50 43619.73 88888.00 2010-05-08 16:11:42.000 128 30778.13 78.49 43619.71 88888.00 2010-05-08 16:11:43.000 128 30778.10 78.45 43619.73 88888.00 2010-05-08 16:11:44.000 128 30778.08 78.46 43619.74 88888.00 2010-05-08 16:11:45.000 128 30778.05 78.49 43619.76 53379.36 2010-05-08 16:11:46.000 128 30778.04 78.46 43619.71 88888.00 2010-05-08 16:11:47.000 128 30777.99 78.41 43619.71 88888.00 2010-05-08 16:11:48.000 128 30777.98 78.37 43619.68 88888.00 2010-05-08 16:11:49.000 128 30777.99 78.39 43619.66 88888.00 2010-05-08 16:11:50.000 128 30777.98 78.35 43619.65 53379.26 2010-05-08 16:11:51.000 128 30777.95 78.33 43619.68 88888.00 2010-05-08 16:11:52.000 128 30777.92 78.34 43619.69 88888.00 2010-05-08 16:11:53.000 128 30777.91 78.31 43619.68 88888.00 2010-05-08 16:11:54.000 128 30777.88 78.28 43619.66 88888.00 2010-05-08 16:11:55.000 128 30777.89 78.27 43619.65 53379.20 2010-05-08 16:11:56.000 128 30777.89 78.28 43619.66 88888.00 2010-05-08 16:11:57.000 128 30777.85 78.28 43619.66 88888.00 2010-05-08 16:11:58.000 128 30777.82 78.23 43619.64 88888.00 2010-05-08 16:11:59.000 128 30777.85 78.22 43619.69 88888.00 2010-05-08 16:12:00.000 128 30777.85 78.20 43619.68 53379.13 2010-05-08 16:12:01.000 128 30777.86 78.20 43619.67 88888.00 2010-05-08 16:12:02.000 128 30777.82 78.23 43619.64 88888.00 2010-05-08 16:12:03.000 128 30777.81 78.25 43619.68 88888.00 2010-05-08 16:12:04.000 128 30777.80 78.25 43619.71 88888.00 2010-05-08 16:12:05.000 128 30777.76 78.20 43619.70 53379.10 2010-05-08 16:12:06.000 128 30777.76 78.18 43619.70 88888.00 2010-05-08 16:12:07.000 128 30777.76 78.16 43619.67 88888.00 2010-05-08 16:12:08.000 128 30777.78 78.20 43619.72 88888.00 2010-05-08 16:12:09.000 128 30777.81 78.19 43619.70 88888.00 2010-05-08 16:12:10.000 128 30777.75 78.19 43619.69 53379.09 2010-05-08 16:12:11.000 128 30777.78 78.20 43619.73 88888.00 2010-05-08 16:12:12.000 128 30777.79 78.18 43619.76 88888.00 2010-05-08 16:12:13.000 128 30777.79 78.17 43619.72 88888.00 2010-05-08 16:12:14.000 128 30777.78 78.15 43619.71 88888.00 2010-05-08 16:12:15.000 128 30777.77 78.16 43619.71 53379.11 2010-05-08 16:12:16.000 128 30777.75 78.16 43619.70 88888.00 2010-05-08 16:12:17.000 128 30777.82 78.23 43619.67 88888.00 2010-05-08 16:12:18.000 128 30777.83 78.19 43619.71 88888.00 2010-05-08 16:12:19.000 128 30777.80 78.15 43619.74 88888.00 2010-05-08 16:12:20.000 128 30777.79 78.13 43619.79 53379.14 2010-05-08 16:12:21.000 128 30777.79 78.16 43619.82 88888.00 2010-05-08 16:12:22.000 128 30777.90 78.27 43619.78 88888.00 2010-05-08 16:12:23.000 128 30777.87 78.28 43619.81 88888.00 2010-05-08 16:12:24.000 128 30777.78 78.22 43619.89 88888.00 2010-05-08 16:12:25.000 128 30777.81 78.24 43619.84 53379.18 2010-05-08 16:12:26.000 128 30777.79 78.21 43619.74 88888.00 2010-05-08 16:12:27.000 128 30777.83 78.25 43619.74 88888.00 2010-05-08 16:12:28.000 128 30777.94 78.36 43619.79 88888.00 2010-05-08 16:12:29.000 128 30777.93 78.35 43619.77 88888.00 2010-05-08 16:12:30.000 128 30777.88 78.31 43619.76 53379.16 2010-05-08 16:12:31.000 128 30777.84 78.24 43619.79 88888.00 2010-05-08 16:12:32.000 128 30777.84 78.24 43619.76 88888.00 2010-05-08 16:12:33.000 128 30777.84 78.28 43619.75 88888.00 2010-05-08 16:12:34.000 128 30777.85 78.30 43619.80 88888.00 2010-05-08 16:12:35.000 128 30777.84 78.32 43619.79 53379.20 2010-05-08 16:12:36.000 128 30777.83 78.34 43619.82 88888.00 2010-05-08 16:12:37.000 128 30777.84 78.31 43619.85 88888.00 2010-05-08 16:12:38.000 128 30777.92 78.38 43619.78 88888.00 2010-05-08 16:12:39.000 128 30777.95 78.34 43619.67 88888.00 2010-05-08 16:12:40.000 128 30777.88 78.29 43619.75 53379.20 2010-05-08 16:12:41.000 128 30777.88 78.32 43619.82 88888.00 2010-05-08 16:12:42.000 128 30777.89 78.32 43619.80 88888.00 2010-05-08 16:12:43.000 128 30777.88 78.34 43619.80 88888.00 2010-05-08 16:12:44.000 128 30777.87 78.35 43619.83 88888.00 2010-05-08 16:12:45.000 128 30777.88 78.31 43619.86 53379.19 2010-05-08 16:12:46.000 128 30777.87 78.32 43619.87 88888.00 2010-05-08 16:12:47.000 128 30777.82 78.34 43619.85 88888.00 2010-05-08 16:12:48.000 128 30777.83 78.32 43619.83 88888.00 2010-05-08 16:12:49.000 128 30777.83 78.32 43619.81 88888.00 2010-05-08 16:12:50.000 128 30777.84 78.38 43619.83 53379.20 2010-05-08 16:12:51.000 128 30777.89 78.39 43619.81 88888.00 2010-05-08 16:12:52.000 128 30777.86 78.38 43619.79 88888.00 2010-05-08 16:12:53.000 128 30777.84 78.35 43619.81 88888.00 2010-05-08 16:12:54.000 128 30777.82 78.33 43619.80 88888.00 2010-05-08 16:12:55.000 128 30777.81 78.32 43619.79 53379.15 2010-05-08 16:12:56.000 128 30777.83 78.31 43619.76 88888.00 2010-05-08 16:12:57.000 128 30777.84 78.32 43619.76 88888.00 2010-05-08 16:12:58.000 128 30777.83 78.33 43619.78 88888.00 2010-05-08 16:12:59.000 128 30777.83 78.35 43619.78 88888.00 2010-05-08 16:13:00.000 128 30777.83 78.30 43619.81 53379.15 2010-05-08 16:13:01.000 128 30777.84 78.28 43619.83 88888.00 2010-05-08 16:13:02.000 128 30777.84 78.32 43619.85 88888.00 2010-05-08 16:13:03.000 128 30777.83 78.30 43619.88 88888.00 2010-05-08 16:13:04.000 128 30777.83 78.28 43619.87 88888.00 2010-05-08 16:13:05.000 128 30777.83 78.28 43619.79 53379.16 2010-05-08 16:13:06.000 128 30777.83 78.28 43619.76 88888.00 2010-05-08 16:13:07.000 128 30777.84 78.28 43619.76 88888.00 2010-05-08 16:13:08.000 128 30777.80 78.28 43619.79 88888.00 2010-05-08 16:13:09.000 128 30777.79 78.28 43619.86 88888.00 2010-05-08 16:13:10.000 128 30777.85 78.29 43619.81 53379.15 2010-05-08 16:13:11.000 128 30777.83 78.31 43619.78 88888.00 2010-05-08 16:13:12.000 128 30777.83 78.29 43619.78 88888.00 2010-05-08 16:13:13.000 128 30777.80 78.30 43619.80 88888.00 2010-05-08 16:13:14.000 128 30777.78 78.33 43619.77 88888.00 2010-05-08 16:13:15.000 128 30777.77 78.36 43619.75 53379.14 2010-05-08 16:13:16.000 128 30777.77 78.39 43619.74 88888.00 2010-05-08 16:13:17.000 128 30777.79 78.42 43619.74 88888.00 2010-05-08 16:13:18.000 128 30777.78 78.42 43619.71 88888.00 2010-05-08 16:13:19.000 128 30777.78 78.44 43619.70 88888.00 2010-05-08 16:13:20.000 128 30777.74 78.42 43619.76 53379.15 2010-05-08 16:13:21.000 128 30777.71 78.37 43619.81 88888.00 2010-05-08 16:13:22.000 128 30777.75 78.38 43619.79 88888.00 2010-05-08 16:13:23.000 128 30777.74 78.37 43619.79 88888.00 2010-05-08 16:13:24.000 128 30777.75 78.39 43619.78 88888.00 2010-05-08 16:13:25.000 128 30777.71 78.39 43619.80 53379.13 2010-05-08 16:13:26.000 128 30777.70 78.40 43619.80 88888.00 2010-05-08 16:13:27.000 128 30777.58 78.30 43619.92 88888.00 2010-05-08 16:13:28.000 128 30777.66 78.38 43619.88 88888.00 2010-05-08 16:13:29.000 128 30777.67 78.43 43619.82 88888.00 2010-05-08 16:13:30.000 128 30777.62 78.42 43619.80 53379.25 2010-05-08 16:13:31.000 128 30777.58 78.42 43619.78 88888.00 2010-05-08 16:13:32.000 128 30777.56 78.43 43619.78 88888.00 2010-05-08 16:13:33.000 128 30777.57 78.45 43619.81 88888.00 2010-05-08 16:13:34.000 128 30777.59 78.45 43619.78 88888.00 2010-05-08 16:13:35.000 128 30777.62 78.40 43619.73 53379.07 2010-05-08 16:13:36.000 128 30777.59 78.42 43619.71 88888.00 2010-05-08 16:13:37.000 128 30777.57 78.48 43619.77 88888.00 2010-05-08 16:13:38.000 128 30777.54 78.47 43619.74 88888.00 2010-05-08 16:13:39.000 128 30777.53 78.45 43619.70 88888.00 2010-05-08 16:13:40.000 128 30777.51 78.46 43619.67 53379.00 2010-05-08 16:13:41.000 128 30777.52 78.41 43619.71 88888.00 2010-05-08 16:13:42.000 128 30777.50 78.43 43619.70 88888.00 2010-05-08 16:13:43.000 128 30777.45 78.41 43619.67 88888.00 2010-05-08 16:13:44.000 128 30777.43 78.40 43619.68 88888.00 2010-05-08 16:13:45.000 128 30777.44 78.40 43619.69 53378.98 2010-05-08 16:13:46.000 128 30777.43 78.40 43619.69 88888.00 2010-05-08 16:13:47.000 128 30777.45 78.37 43619.71 88888.00 2010-05-08 16:13:48.000 128 30777.44 78.35 43619.69 88888.00 2010-05-08 16:13:49.000 128 30777.42 78.34 43619.69 88888.00 2010-05-08 16:13:50.000 128 30777.41 78.35 43619.72 53378.93 2010-05-08 16:13:51.000 128 30777.43 78.34 43619.75 88888.00 2010-05-08 16:13:52.000 128 30777.43 78.32 43619.80 88888.00 2010-05-08 16:13:53.000 128 30777.44 78.32 43619.81 88888.00 2010-05-08 16:13:54.000 128 30777.44 78.33 43619.79 88888.00 2010-05-08 16:13:55.000 128 30777.40 78.30 43619.74 53378.88 2010-05-08 16:13:56.000 128 30777.38 78.30 43619.70 88888.00 2010-05-08 16:13:57.000 128 30777.38 78.31 43619.70 88888.00 2010-05-08 16:13:58.000 128 30777.42 78.30 43619.75 88888.00 2010-05-08 16:13:59.000 128 30777.42 78.33 43619.72 88888.00 2010-05-08 16:14:00.000 128 30777.43 78.32 43619.74 53378.90 2010-05-08 16:14:01.000 128 30777.42 78.29 43619.75 88888.00 2010-05-08 16:14:02.000 128 30777.44 78.27 43619.77 88888.00 2010-05-08 16:14:03.000 128 30777.43 78.27 43619.76 88888.00 2010-05-08 16:14:04.000 128 30777.46 78.25 43619.75 88888.00 2010-05-08 16:14:05.000 128 30777.45 78.21 43619.73 53378.91 2010-05-08 16:14:06.000 128 30777.46 78.24 43619.75 88888.00 2010-05-08 16:14:07.000 128 30777.47 78.25 43619.73 88888.00 2010-05-08 16:14:08.000 128 30777.52 78.23 43619.75 88888.00 2010-05-08 16:14:09.000 128 30777.54 78.24 43619.81 88888.00 2010-05-08 16:14:10.000 128 30777.50 78.30 43619.83 53379.00 2010-05-08 16:14:11.000 128 30777.52 78.30 43619.84 88888.00 2010-05-08 16:14:12.000 128 30777.52 78.29 43619.86 88888.00 2010-05-08 16:14:13.000 128 30777.56 78.33 43619.88 88888.00 2010-05-08 16:14:14.000 128 30777.54 78.33 43619.87 88888.00 2010-05-08 16:14:15.000 128 30777.57 78.30 43619.85 53379.05 2010-05-08 16:14:16.000 128 30777.58 78.26 43619.79 88888.00 2010-05-08 16:14:17.000 128 30777.57 78.25 43619.77 88888.00 2010-05-08 16:14:18.000 128 30777.58 78.26 43619.78 88888.00 2010-05-08 16:14:19.000 128 30777.59 78.29 43619.79 88888.00 2010-05-08 16:14:20.000 128 30777.60 78.28 43619.80 53379.11 2010-05-08 16:14:21.000 128 30777.63 78.30 43619.83 88888.00 2010-05-08 16:14:22.000 128 30777.62 78.27 43619.79 88888.00 2010-05-08 16:14:23.000 128 30777.60 78.28 43619.78 88888.00 2010-05-08 16:14:24.000 128 30777.62 78.25 43619.82 88888.00 2010-05-08 16:14:25.000 128 30777.61 78.26 43619.77 53379.07 2010-05-08 16:14:26.000 128 30777.60 78.27 43619.75 88888.00 2010-05-08 16:14:27.000 128 30777.61 78.27 43619.76 88888.00 2010-05-08 16:14:28.000 128 30777.59 78.28 43619.78 88888.00 2010-05-08 16:14:29.000 128 30777.60 78.23 43619.78 88888.00 2010-05-08 16:14:30.000 128 30777.60 78.19 43619.76 53379.08 2010-05-08 16:14:31.000 128 30777.56 78.18 43619.76 88888.00 2010-05-08 16:14:32.000 128 30777.55 78.18 43619.76 88888.00 2010-05-08 16:14:33.000 128 30777.54 78.21 43619.79 88888.00 2010-05-08 16:14:34.000 128 30777.52 78.18 43619.76 88888.00 2010-05-08 16:14:35.000 128 30777.49 78.16 43619.78 53379.04 2010-05-08 16:14:36.000 128 30777.51 78.14 43619.75 88888.00 2010-05-08 16:14:37.000 128 30777.48 78.13 43619.75 88888.00 2010-05-08 16:14:38.000 128 30777.48 78.13 43619.76 88888.00 2010-05-08 16:14:39.000 128 30777.49 78.12 43619.76 88888.00 2010-05-08 16:14:40.000 128 30777.50 78.13 43619.80 53378.99 2010-05-08 16:14:41.000 128 30777.46 78.12 43619.80 88888.00 2010-05-08 16:14:42.000 128 30777.46 78.09 43619.78 88888.00 2010-05-08 16:14:43.000 128 30777.44 78.08 43619.77 88888.00 2010-05-08 16:14:44.000 128 30777.46 78.11 43619.76 88888.00 2010-05-08 16:14:45.000 128 30777.46 78.11 43619.79 53378.99 2010-05-08 16:14:46.000 128 30777.42 78.09 43619.76 88888.00 2010-05-08 16:14:47.000 128 30777.43 78.08 43619.74 88888.00 2010-05-08 16:14:48.000 128 30777.46 78.06 43619.80 88888.00 2010-05-08 16:14:49.000 128 30777.45 78.04 43619.81 88888.00 2010-05-08 16:14:50.000 128 30777.45 78.08 43619.84 53378.95 2010-05-08 16:14:51.000 128 30777.45 78.13 43619.79 88888.00 2010-05-08 16:14:52.000 128 30777.45 78.14 43619.75 88888.00 2010-05-08 16:14:53.000 128 30777.46 78.11 43619.79 88888.00 2010-05-08 16:14:54.000 128 30777.44 78.14 43619.78 88888.00 2010-05-08 16:14:55.000 128 30777.47 78.17 43619.77 53378.95 2010-05-08 16:14:56.000 128 30777.45 78.17 43619.79 88888.00 2010-05-08 16:14:57.000 128 30777.42 78.18 43619.80 88888.00 2010-05-08 16:14:58.000 128 30777.37 78.18 43619.83 88888.00 2010-05-08 16:14:59.000 128 30777.41 78.27 43619.96 88888.00 2010-05-08 16:15:00.000 128 30777.45 78.29 43619.87 53378.96 2010-05-08 16:15:01.000 128 30777.45 78.28 43619.85 88888.00 2010-05-08 16:15:02.000 128 30777.45 78.29 43619.82 88888.00 2010-05-08 16:15:03.000 128 30777.42 78.26 43619.81 88888.00 2010-05-08 16:15:04.000 128 30777.40 78.28 43619.84 88888.00 2010-05-08 16:15:05.000 128 30777.36 78.29 43619.83 53378.97 2010-05-08 16:15:06.000 128 30777.37 78.29 43619.90 88888.00 2010-05-08 16:15:07.000 128 30777.38 78.28 43619.89 88888.00 2010-05-08 16:15:08.000 128 30777.37 78.31 43619.89 88888.00 2010-05-08 16:15:09.000 128 30777.37 78.35 43619.85 88888.00 2010-05-08 16:15:10.000 128 30777.38 78.36 43619.79 53378.90 2010-05-08 16:15:11.000 128 30777.37 78.36 43619.79 88888.00 2010-05-08 16:15:12.000 128 30777.38 78.35 43619.78 88888.00 2010-05-08 16:15:13.000 128 30777.35 78.32 43619.79 88888.00 2010-05-08 16:15:14.000 128 30777.34 78.32 43619.75 88888.00 2010-05-08 16:15:15.000 128 30777.31 78.34 43619.74 53378.87 2010-05-08 16:15:16.000 128 30777.26 78.34 43619.72 88888.00 2010-05-08 16:15:17.000 128 30777.25 78.34 43619.73 88888.00 2010-05-08 16:15:18.000 128 30777.26 78.33 43619.69 88888.00 2010-05-08 16:15:19.000 128 30777.30 78.35 43619.76 88888.00 2010-05-08 16:15:20.000 128 30777.25 78.33 43619.75 53378.81 2010-05-08 16:15:21.000 128 30777.24 78.34 43619.73 88888.00 2010-05-08 16:15:22.000 128 30777.25 78.35 43619.72 88888.00 2010-05-08 16:15:23.000 128 30777.24 78.34 43619.73 88888.00 2010-05-08 16:15:24.000 128 30777.22 78.33 43619.68 88888.00 2010-05-08 16:15:25.000 128 30777.22 78.35 43619.72 53378.79 2010-05-08 16:15:26.000 128 30777.18 78.35 43619.74 88888.00 2010-05-08 16:15:27.000 128 30777.15 78.36 43619.80 88888.00 2010-05-08 16:15:28.000 128 30777.17 78.39 43619.78 88888.00 2010-05-08 16:15:29.000 128 30777.17 78.43 43619.78 88888.00 2010-05-08 16:15:30.000 128 30777.20 78.46 43619.82 53378.76 2010-05-08 16:15:31.000 128 30777.20 78.49 43619.80 88888.00 2010-05-08 16:15:32.000 128 30777.20 78.46 43619.74 88888.00 2010-05-08 16:15:33.000 128 30777.23 78.46 43619.78 88888.00 2010-05-08 16:15:34.000 128 30777.24 78.48 43619.73 88888.00 2010-05-08 16:15:35.000 128 30777.21 78.47 43619.75 53378.80 2010-05-08 16:15:36.000 128 30777.19 78.48 43619.70 88888.00 2010-05-08 16:15:37.000 128 30777.17 78.48 43619.74 88888.00 2010-05-08 16:15:38.000 128 30777.20 78.52 43619.79 88888.00 2010-05-08 16:15:39.000 128 30777.17 78.50 43619.76 88888.00 2010-05-08 16:15:40.000 128 30777.17 78.46 43619.77 53378.74 2010-05-08 16:15:41.000 128 30777.13 78.49 43619.80 88888.00 2010-05-08 16:15:42.000 128 30777.11 78.50 43619.78 88888.00 2010-05-08 16:15:43.000 128 30777.15 78.53 43619.82 88888.00 2010-05-08 16:15:44.000 128 30777.15 78.56 43619.78 88888.00 2010-05-08 16:15:45.000 128 30777.12 78.53 43619.71 53378.73 2010-05-08 16:15:46.000 128 30777.10 78.55 43619.67 88888.00 2010-05-08 16:15:47.000 128 30777.13 78.56 43619.75 88888.00 2010-05-08 16:15:48.000 128 30777.12 78.53 43619.77 88888.00 2010-05-08 16:15:49.000 128 30777.12 78.53 43619.77 88888.00 2010-05-08 16:15:50.000 128 30777.13 78.57 43619.75 53378.69 2010-05-08 16:15:51.000 128 30777.08 78.59 43619.73 88888.00 2010-05-08 16:15:52.000 128 30777.07 78.57 43619.70 88888.00 2010-05-08 16:15:53.000 128 30777.04 78.55 43619.72 88888.00 2010-05-08 16:15:54.000 128 30777.04 78.54 43619.69 88888.00 2010-05-08 16:15:55.000 128 30777.09 78.53 43619.68 53378.65 2010-05-08 16:15:56.000 128 30777.06 78.52 43619.67 88888.00 2010-05-08 16:15:57.000 128 30777.03 78.53 43619.69 88888.00 2010-05-08 16:15:58.000 128 30777.05 78.51 43619.68 88888.00 2010-05-08 16:15:59.000 128 30777.10 78.52 43619.67 88888.00 2010-05-08 16:16:00.000 128 30777.08 78.51 43619.69 53378.61 2010-05-08 16:16:01.000 128 30777.04 78.50 43619.69 88888.00 2010-05-08 16:16:02.000 128 30777.02 78.44 43619.64 88888.00 2010-05-08 16:16:03.000 128 30777.02 78.44 43619.71 88888.00 2010-05-08 16:16:04.000 128 30777.00 78.40 43619.74 88888.00 2010-05-08 16:16:05.000 128 30776.93 78.32 43619.89 53378.58 2010-05-08 16:16:06.000 128 30777.01 78.38 43619.78 88888.00 2010-05-08 16:16:07.000 128 30777.01 78.43 43619.71 88888.00 2010-05-08 16:16:08.000 128 30777.02 78.41 43619.67 88888.00 2010-05-08 16:16:09.000 128 30777.02 78.39 43619.64 88888.00 2010-05-08 16:16:10.000 128 30777.03 78.35 43619.63 53378.57 2010-05-08 16:16:11.000 128 30777.02 78.36 43619.57 88888.00 2010-05-08 16:16:12.000 128 30777.00 78.37 43619.59 88888.00 2010-05-08 16:16:13.000 128 30777.00 78.38 43619.57 88888.00 2010-05-08 16:16:14.000 128 30777.05 78.37 43619.54 88888.00 2010-05-08 16:16:15.000 128 30777.01 78.38 43619.55 53378.50 2010-05-08 16:16:16.000 128 30776.98 78.38 43619.51 88888.00 2010-05-08 16:16:17.000 128 30776.95 78.39 43619.48 88888.00 2010-05-08 16:16:18.000 128 30776.94 78.39 43619.45 88888.00 2010-05-08 16:16:19.000 128 30776.95 78.38 43619.42 88888.00 2010-05-08 16:16:20.000 128 30776.94 78.37 43619.41 53378.43 2010-05-08 16:16:21.000 128 30776.94 78.37 43619.45 88888.00 2010-05-08 16:16:22.000 128 30776.90 78.38 43619.46 88888.00 2010-05-08 16:16:23.000 128 30776.88 78.37 43619.41 88888.00 2010-05-08 16:16:24.000 128 30776.84 78.38 43619.44 88888.00 2010-05-08 16:16:25.000 128 30776.82 78.38 43619.45 53378.31 2010-05-08 16:16:26.000 128 30776.79 78.36 43619.42 88888.00 2010-05-08 16:16:27.000 128 30776.78 78.32 43619.44 88888.00 2010-05-08 16:16:28.000 128 30776.78 78.35 43619.41 88888.00 2010-05-08 16:16:29.000 128 30776.76 78.36 43619.38 88888.00 2010-05-08 16:16:30.000 128 30776.74 78.34 43619.35 53378.26 2010-05-08 16:16:31.000 128 30776.77 78.40 43619.36 88888.00 2010-05-08 16:16:32.000 128 30776.74 78.41 43619.29 88888.00 2010-05-08 16:16:33.000 128 30776.74 78.34 43619.31 88888.00 2010-05-08 16:16:34.000 128 30776.74 78.30 43619.31 88888.00 2010-05-08 16:16:35.000 128 30776.73 78.32 43619.30 53378.14 2010-05-08 16:16:36.000 128 30776.70 78.31 43619.34 88888.00 2010-05-08 16:16:37.000 128 30776.69 78.34 43619.30 88888.00 2010-05-08 16:16:38.000 128 30776.67 78.34 43619.32 88888.00 2010-05-08 16:16:39.000 128 30776.64 78.35 43619.36 88888.00 2010-05-08 16:16:40.000 128 30776.66 78.36 43619.38 53378.21 2010-05-08 16:16:41.000 128 30776.66 78.37 43619.39 88888.00 2010-05-08 16:16:42.000 128 30776.69 78.44 43619.45 88888.00 2010-05-08 16:16:43.000 128 30776.69 78.45 43619.49 88888.00 2010-05-08 16:16:44.000 128 30776.64 78.41 43619.48 88888.00 2010-05-08 16:16:45.000 128 30776.67 78.39 43619.43 53378.26 2010-05-08 16:16:46.000 128 30776.69 78.44 43619.46 88888.00 2010-05-08 16:16:47.000 128 30776.69 78.44 43619.49 88888.00 2010-05-08 16:16:48.000 128 30776.69 78.44 43619.51 88888.00 2010-05-08 16:16:49.000 128 30776.68 78.45 43619.55 88888.00 2010-05-08 16:16:50.000 128 30776.70 78.48 43619.53 53378.29 2010-05-08 16:16:51.000 128 30776.68 78.47 43619.53 88888.00 2010-05-08 16:16:52.000 128 30776.70 78.50 43619.56 88888.00 2010-05-08 16:16:53.000 128 30776.68 78.53 43619.60 88888.00 2010-05-08 16:16:54.000 128 30776.67 78.56 43619.60 88888.00 2010-05-08 16:16:55.000 128 30776.69 78.56 43619.57 53378.37 2010-05-08 16:16:56.000 128 30776.72 78.52 43619.57 88888.00 2010-05-08 16:16:57.000 128 30776.74 78.55 43619.58 88888.00 2010-05-08 16:16:58.000 128 30776.76 78.57 43619.60 88888.00 2010-05-08 16:16:59.000 128 30776.77 78.59 43619.64 88888.00 2010-05-08 16:17:00.000 128 30776.78 78.57 43619.66 53378.39 2010-05-08 16:17:01.000 128 30776.78 78.55 43619.67 88888.00 2010-05-08 16:17:02.000 128 30776.76 78.54 43619.66 88888.00 2010-05-08 16:17:03.000 128 30776.80 78.60 43619.68 88888.00 2010-05-08 16:17:04.000 128 30776.79 78.63 43619.70 88888.00 2010-05-08 16:17:05.000 128 30776.78 78.64 43619.72 53378.39 2010-05-08 16:17:06.000 128 30776.78 78.62 43619.73 88888.00 2010-05-08 16:17:07.000 128 30776.77 78.60 43619.70 88888.00 2010-05-08 16:17:08.000 128 30776.76 78.63 43619.69 88888.00 2010-05-08 16:17:09.000 128 30776.80 78.66 43619.71 88888.00 2010-05-08 16:17:10.000 128 30776.80 78.61 43619.60 53378.41 2010-05-08 16:17:11.000 128 30776.74 78.59 43619.64 88888.00 2010-05-08 16:17:12.000 128 30776.73 78.55 43619.69 88888.00 2010-05-08 16:17:13.000 128 30776.71 78.55 43619.73 88888.00 2010-05-08 16:17:14.000 128 30776.68 78.59 43619.69 88888.00 2010-05-08 16:17:15.000 128 30776.66 78.55 43619.63 53378.42 2010-05-08 16:17:16.000 128 30776.64 78.52 43619.65 88888.00 2010-05-08 16:17:17.000 128 30776.65 78.55 43619.60 88888.00 2010-05-08 16:17:18.000 128 30776.66 78.55 43619.58 88888.00 2010-05-08 16:17:19.000 128 30776.65 78.55 43619.61 88888.00 2010-05-08 16:17:20.000 128 30776.63 78.57 43619.64 53378.33 2010-05-08 16:17:21.000 128 30776.65 78.53 43619.63 88888.00 2010-05-08 16:17:22.000 128 30776.63 78.57 43619.69 88888.00 2010-05-08 16:17:23.000 128 30776.62 78.57 43619.65 88888.00 2010-05-08 16:17:24.000 128 30776.62 78.59 43619.64 88888.00 2010-05-08 16:17:25.000 128 30776.60 78.61 43619.65 53378.32 2010-05-08 16:17:26.000 128 30776.55 78.58 43619.62 88888.00 2010-05-08 16:17:27.000 128 30776.58 78.57 43619.63 88888.00 2010-05-08 16:17:28.000 128 30776.54 78.56 43619.64 88888.00 2010-05-08 16:17:29.000 128 30776.49 78.61 43619.65 88888.00 2010-05-08 16:17:30.000 128 30776.50 78.63 43619.68 53378.30 2010-05-08 16:17:31.000 128 30776.50 78.60 43619.68 88888.00 2010-05-08 16:17:32.000 128 30776.52 78.60 43619.65 88888.00 2010-05-08 16:17:33.000 128 30776.51 78.59 43619.63 88888.00 2010-05-08 16:17:34.000 128 30776.50 78.60 43619.69 88888.00 2010-05-08 16:17:35.000 128 30776.49 78.61 43619.74 53378.29 2010-05-08 16:17:36.000 128 30776.51 78.61 43619.68 88888.00 2010-05-08 16:17:37.000 128 30776.53 78.63 43619.72 88888.00 2010-05-08 16:17:38.000 128 30776.53 78.61 43619.68 88888.00 2010-05-08 16:17:39.000 128 30776.49 78.61 43619.62 88888.00 2010-05-08 16:17:40.000 128 30776.49 78.69 43619.67 53378.26 2010-05-08 16:17:41.000 128 30776.49 78.67 43619.68 88888.00 2010-05-08 16:17:42.000 128 30776.49 78.69 43619.67 88888.00 2010-05-08 16:17:43.000 128 30776.46 78.69 43619.72 88888.00 2010-05-08 16:17:44.000 128 30776.44 78.70 43619.66 88888.00 2010-05-08 16:17:45.000 128 30776.43 78.70 43619.61 53378.26 2010-05-08 16:17:46.000 128 30776.44 78.68 43619.58 88888.00 2010-05-08 16:17:47.000 128 30776.43 78.67 43619.59 88888.00 2010-05-08 16:17:48.000 128 30776.42 78.70 43619.61 88888.00 2010-05-08 16:17:49.000 128 30776.44 78.67 43619.62 88888.00 2010-05-08 16:17:50.000 128 30776.45 78.68 43619.68 53378.24 2010-05-08 16:17:51.000 128 30776.44 78.70 43619.72 88888.00 2010-05-08 16:17:52.000 128 30776.41 78.65 43619.64 88888.00 2010-05-08 16:17:53.000 128 30776.42 78.65 43619.68 88888.00 2010-05-08 16:17:54.000 128 30776.38 78.69 43619.69 88888.00 2010-05-08 16:17:55.000 128 30776.42 78.68 43619.67 53378.20 2010-05-08 16:17:56.000 128 30776.42 78.65 43619.69 88888.00 2010-05-08 16:17:57.000 128 30776.40 78.65 43619.66 88888.00 2010-05-08 16:17:58.000 128 30776.39 78.66 43619.64 88888.00 2010-05-08 16:17:59.000 128 30776.38 78.64 43619.62 88888.00 2010-05-08 16:18:00.000 128 30776.38 78.65 43619.65 53378.22 2010-05-08 16:18:01.000 128 30776.38 78.58 43619.63 88888.00 2010-05-08 16:18:02.000 128 30776.40 78.60 43619.64 88888.00 2010-05-08 16:18:03.000 128 30776.42 78.60 43619.68 88888.00 2010-05-08 16:18:04.000 128 30776.42 78.58 43619.64 88888.00 2010-05-08 16:18:05.000 128 30776.43 78.57 43619.64 53378.21 2010-05-08 16:18:06.000 128 30776.41 78.58 43619.64 88888.00 2010-05-08 16:18:07.000 128 30776.40 78.57 43619.64 88888.00 2010-05-08 16:18:08.000 128 30776.43 78.55 43619.66 88888.00 2010-05-08 16:18:09.000 128 30776.40 78.57 43619.67 88888.00 2010-05-08 16:18:10.000 128 30776.40 78.59 43619.68 53378.20 2010-05-08 16:18:11.000 128 30776.43 78.61 43619.68 88888.00 2010-05-08 16:18:12.000 128 30776.43 78.58 43619.69 88888.00 2010-05-08 16:18:13.000 128 30776.44 78.59 43619.67 88888.00 2010-05-08 16:18:14.000 128 30776.44 78.56 43619.64 88888.00 2010-05-08 16:18:15.000 128 30776.45 78.55 43619.69 53378.22 2010-05-08 16:18:16.000 128 30776.45 78.56 43619.69 88888.00 2010-05-08 16:18:17.000 128 30776.47 78.58 43619.72 88888.00 2010-05-08 16:18:18.000 128 30776.57 78.76 43619.63 88888.00 2010-05-08 16:18:19.000 128 30776.54 78.68 43619.61 88888.00 2010-05-08 16:18:20.000 128 30776.50 78.60 43619.65 53378.25 2010-05-08 16:18:21.000 128 30776.43 78.54 43619.67 88888.00 2010-05-08 16:18:22.000 128 30776.44 78.55 43619.68 88888.00 2010-05-08 16:18:23.000 128 30776.44 78.53 43619.71 88888.00 2010-05-08 16:18:24.000 128 30776.46 78.52 43619.69 88888.00 2010-05-08 16:18:25.000 128 30776.45 78.53 43619.67 53378.25 2010-05-08 16:18:26.000 128 30776.46 78.53 43619.68 88888.00 2010-05-08 16:18:27.000 128 30776.45 78.52 43619.69 88888.00 2010-05-08 16:18:28.000 128 30776.43 78.51 43619.65 88888.00 2010-05-08 16:18:29.000 128 30776.42 78.53 43619.70 88888.00 2010-05-08 16:18:30.000 128 30776.41 78.52 43619.68 53378.25 2010-05-08 16:18:31.000 128 30776.44 78.50 43619.59 88888.00 2010-05-08 16:18:32.000 128 30776.43 78.48 43619.62 88888.00 2010-05-08 16:18:33.000 128 30776.44 78.49 43619.69 88888.00 2010-05-08 16:18:34.000 128 30776.44 78.51 43619.69 88888.00 2010-05-08 16:18:35.000 128 30776.45 78.53 43619.68 53378.24 2010-05-08 16:18:36.000 128 30776.43 78.51 43619.67 88888.00 2010-05-08 16:18:37.000 128 30776.41 78.47 43619.66 88888.00 2010-05-08 16:18:38.000 128 30776.42 78.45 43619.66 88888.00 2010-05-08 16:18:39.000 128 30776.43 78.48 43619.68 88888.00 2010-05-08 16:18:40.000 128 30776.45 78.53 43619.64 53378.23 2010-05-08 16:18:41.000 128 30776.43 78.53 43619.60 88888.00 2010-05-08 16:18:42.000 128 30776.46 78.53 43619.60 88888.00 2010-05-08 16:18:43.000 128 30776.47 78.56 43619.61 88888.00 2010-05-08 16:18:44.000 128 30776.46 78.61 43619.64 88888.00 2010-05-08 16:18:45.000 128 30776.45 78.60 43619.65 53378.26 2010-05-08 16:18:46.000 128 30776.49 78.59 43619.63 88888.00 2010-05-08 16:18:47.000 128 30776.47 78.58 43619.64 88888.00 2010-05-08 16:18:48.000 128 30776.43 78.60 43619.66 88888.00 2010-05-08 16:18:49.000 128 30776.40 78.60 43619.73 88888.00 2010-05-08 16:18:50.000 128 30776.42 78.54 43619.63 53378.24 2010-05-08 16:18:51.000 128 30776.43 78.54 43619.59 88888.00 2010-05-08 16:18:52.000 128 30776.46 78.51 43619.64 88888.00 2010-05-08 16:18:53.000 128 30776.43 78.52 43619.64 88888.00 2010-05-08 16:18:54.000 128 30776.42 78.53 43619.64 88888.00 2010-05-08 16:18:55.000 128 30776.40 78.52 43619.62 53378.27 2010-05-08 16:18:56.000 128 30776.36 78.51 43619.65 88888.00 2010-05-08 16:18:57.000 128 30776.40 78.51 43619.65 88888.00 2010-05-08 16:18:58.000 128 30776.43 78.50 43619.61 88888.00 2010-05-08 16:18:59.000 128 30776.41 78.54 43619.60 88888.00 2010-05-08 16:19:00.000 128 30776.36 78.53 43619.64 53378.24 2010-05-08 16:19:01.000 128 30776.36 78.53 43619.67 88888.00 2010-05-08 16:19:02.000 128 30776.33 78.53 43619.59 88888.00 2010-05-08 16:19:03.000 128 30776.35 78.52 43619.57 88888.00 2010-05-08 16:19:04.000 128 30776.34 78.46 43619.53 88888.00 2010-05-08 16:19:05.000 128 30776.34 78.45 43619.57 53378.18 2010-05-08 16:19:06.000 128 30776.35 78.47 43619.63 88888.00 2010-05-08 16:19:07.000 128 30776.35 78.46 43619.65 88888.00 2010-05-08 16:19:08.000 128 30776.37 78.51 43619.67 88888.00 2010-05-08 16:19:09.000 128 30776.37 78.52 43619.63 88888.00 2010-05-08 16:19:10.000 128 30776.37 78.50 43619.57 53378.19 2010-05-08 16:19:11.000 128 30776.37 78.52 43619.57 88888.00 2010-05-08 16:19:12.000 128 30776.36 78.52 43619.60 88888.00 2010-05-08 16:19:13.000 128 30776.33 78.53 43619.62 88888.00 2010-05-08 16:19:14.000 128 30776.32 78.51 43619.62 88888.00 2010-05-08 16:19:15.000 128 30776.33 78.46 43619.61 53378.21 2010-05-08 16:19:16.000 128 30776.35 78.51 43619.64 88888.00 2010-05-08 16:19:17.000 128 30776.38 78.50 43619.65 88888.00 2010-05-08 16:19:18.000 128 30776.39 78.50 43619.68 88888.00 2010-05-08 16:19:19.000 128 30776.39 78.54 43619.68 88888.00 2010-05-08 16:19:20.000 128 30776.36 78.56 43619.70 53378.22 2010-05-08 16:19:21.000 128 30776.37 78.59 43619.71 88888.00 2010-05-08 16:19:22.000 128 30776.41 78.64 43619.73 88888.00 2010-05-08 16:19:23.000 128 30776.41 78.63 43619.74 88888.00 2010-05-08 16:19:24.000 128 30776.42 78.61 43619.73 88888.00 2010-05-08 16:19:25.000 128 30776.45 78.60 43619.73 53378.29 2010-05-08 16:19:26.000 128 30776.44 78.63 43619.69 88888.00 2010-05-08 16:19:27.000 128 30776.46 78.64 43619.68 88888.00 2010-05-08 16:19:28.000 128 30776.45 78.63 43619.71 88888.00 2010-05-08 16:19:29.000 128 30776.47 78.63 43619.71 88888.00 2010-05-08 16:19:30.000 128 30776.52 78.62 43619.73 53378.32 2010-05-08 16:19:31.000 128 30776.55 78.60 43619.71 88888.00 2010-05-08 16:19:32.000 128 30776.56 78.61 43619.69 88888.00 2010-05-08 16:19:33.000 128 30776.58 78.64 43619.70 88888.00 2010-05-08 16:19:34.000 128 30776.57 78.65 43619.70 88888.00 2010-05-08 16:19:35.000 128 30776.58 78.66 43619.75 53378.38 2010-05-08 16:19:36.000 128 30776.56 78.66 43619.73 88888.00 2010-05-08 16:19:37.000 128 30776.57 78.70 43619.78 88888.00 2010-05-08 16:19:38.000 128 30776.63 78.67 43619.70 88888.00 2010-05-08 16:19:39.000 128 30776.61 78.59 43619.75 88888.00 2010-05-08 16:19:40.000 128 30776.62 78.59 43619.74 53378.37 2010-05-08 16:19:41.000 128 30776.66 78.60 43619.73 88888.00 2010-05-08 16:19:42.000 128 30776.61 78.51 43619.80 88888.00 2010-05-08 16:19:43.000 128 30776.64 78.57 43619.78 88888.00 2010-05-08 16:19:44.000 128 30776.63 78.54 43619.72 88888.00 2010-05-08 16:19:45.000 128 30776.60 78.53 43619.73 53378.47 2010-05-08 16:19:46.000 128 30776.60 78.55 43619.70 88888.00 2010-05-08 16:19:47.000 128 30776.58 78.53 43619.71 88888.00 2010-05-08 16:19:48.000 128 30776.59 78.56 43619.69 88888.00 2010-05-08 16:19:49.000 128 30776.57 78.51 43619.67 88888.00 2010-05-08 16:19:50.000 128 30776.58 78.48 43619.68 53378.36 2010-05-08 16:19:51.000 128 30776.53 78.48 43619.63 88888.00 2010-05-08 16:19:52.000 128 30776.55 78.51 43619.60 88888.00 2010-05-08 16:19:53.000 128 30776.60 78.53 43619.65 88888.00 2010-05-08 16:19:54.000 128 30776.57 78.52 43619.62 88888.00 2010-05-08 16:19:55.000 128 30776.57 78.50 43619.62 53378.34 2010-05-08 16:19:56.000 128 30776.58 78.52 43619.65 88888.00 2010-05-08 16:19:57.000 128 30776.55 78.52 43619.62 88888.00 2010-05-08 16:19:58.000 128 30776.58 78.51 43619.61 88888.00 2010-05-08 16:19:59.000 128 30776.56 78.51 43619.65 88888.00 2010-05-08 16:20:00.000 128 30776.58 78.50 43619.68 53378.34 2010-05-08 16:20:01.000 128 30776.58 78.50 43619.70 88888.00 2010-05-08 16:20:02.000 128 30776.61 78.50 43619.63 88888.00 2010-05-08 16:20:03.000 128 30776.57 78.49 43619.60 88888.00 2010-05-08 16:20:04.000 128 30776.56 78.47 43619.68 88888.00 2010-05-08 16:20:05.000 128 30776.57 78.50 43619.70 53378.31 2010-05-08 16:20:06.000 128 30776.56 78.48 43619.67 88888.00 2010-05-08 16:20:07.000 128 30776.56 78.52 43619.70 88888.00 2010-05-08 16:20:08.000 128 30776.57 78.53 43619.75 88888.00 2010-05-08 16:20:09.000 128 30776.58 78.54 43619.72 88888.00 2010-05-08 16:20:10.000 128 30776.59 78.56 43619.73 53378.37 2010-05-08 16:20:11.000 128 30776.58 78.56 43619.76 88888.00 2010-05-08 16:20:12.000 128 30776.56 78.58 43619.77 88888.00 2010-05-08 16:20:13.000 128 30776.54 78.59 43619.75 88888.00 2010-05-08 16:20:14.000 128 30776.55 78.57 43619.74 88888.00 2010-05-08 16:20:15.000 128 30776.53 78.56 43619.74 53378.43 2010-05-08 16:20:16.000 128 30776.56 78.54 43619.71 88888.00 2010-05-08 16:20:17.000 128 30776.59 78.60 43619.73 88888.00 2010-05-08 16:20:18.000 128 30776.55 78.61 43619.75 88888.00 2010-05-08 16:20:19.000 128 30776.57 78.60 43619.71 88888.00 2010-05-08 16:20:20.000 128 30776.57 78.54 43619.72 53378.39 2010-05-08 16:20:21.000 128 30776.60 78.54 43619.72 88888.00 2010-05-08 16:20:22.000 128 30776.61 78.52 43619.72 88888.00 2010-05-08 16:20:23.000 128 30776.63 78.49 43619.73 88888.00 2010-05-08 16:20:24.000 128 30776.66 78.54 43619.78 88888.00 2010-05-08 16:20:25.000 128 30776.67 78.52 43619.85 53378.42 2010-05-08 16:20:26.000 128 30776.63 78.53 43619.83 88888.00 2010-05-08 16:20:27.000 128 30776.62 78.53 43619.75 88888.00 2010-05-08 16:20:28.000 128 30776.61 78.51 43619.74 88888.00 2010-05-08 16:20:29.000 128 30776.58 78.49 43619.75 88888.00 2010-05-08 16:20:30.000 128 30776.59 78.51 43619.74 53378.42 2010-05-08 16:20:31.000 128 30776.59 78.54 43619.72 88888.00 2010-05-08 16:20:32.000 128 30776.59 78.54 43619.76 88888.00 2010-05-08 16:20:33.000 128 30776.59 78.53 43619.72 88888.00 2010-05-08 16:20:34.000 128 30776.59 78.50 43619.71 88888.00 2010-05-08 16:20:35.000 128 30776.60 78.50 43619.75 53378.39 2010-05-08 16:20:36.000 128 30776.62 78.55 43619.75 88888.00 2010-05-08 16:20:37.000 128 30776.62 78.57 43619.74 88888.00 2010-05-08 16:20:38.000 128 30776.66 78.59 43619.71 88888.00 2010-05-08 16:20:39.000 128 30776.64 78.62 43619.67 88888.00 2010-05-08 16:20:40.000 128 30776.67 78.64 43619.67 53378.44 2010-05-08 16:20:41.000 128 30776.68 78.68 43619.73 88888.00 2010-05-08 16:20:42.000 128 30776.65 78.68 43619.75 88888.00 2010-05-08 16:20:43.000 128 30776.64 78.66 43619.71 88888.00 2010-05-08 16:20:44.000 128 30776.69 78.63 43619.74 88888.00 2010-05-08 16:20:45.000 128 30776.69 78.61 43619.73 53378.48 2010-05-08 16:20:46.000 128 30776.68 78.65 43619.77 88888.00 2010-05-08 16:20:47.000 128 30776.72 78.66 43619.79 88888.00 2010-05-08 16:20:48.000 128 30776.74 78.66 43619.80 88888.00 2010-05-08 16:20:49.000 128 30776.75 78.67 43619.81 88888.00 2010-05-08 16:20:50.000 128 30776.73 78.70 43619.83 53378.48 2010-05-08 16:20:51.000 128 30776.73 78.69 43619.82 88888.00 2010-05-08 16:20:52.000 128 30776.77 78.69 43619.80 88888.00 2010-05-08 16:20:53.000 128 30776.80 78.75 43619.85 88888.00 2010-05-08 16:20:54.000 128 30776.78 78.75 43619.87 88888.00 2010-05-08 16:20:55.000 128 30776.76 78.75 43619.83 53378.53 2010-05-08 16:20:56.000 128 30776.77 78.77 43619.82 88888.00 2010-05-08 16:20:57.000 128 30776.77 78.80 43619.77 88888.00 2010-05-08 16:20:58.000 128 30776.82 78.78 43619.73 88888.00 2010-05-08 16:20:59.000 128 30776.81 78.77 43619.72 88888.00 2010-05-08 16:21:00.000 128 30776.81 78.72 43619.66 53378.53 2010-05-08 16:21:01.000 128 30776.84 78.72 43619.65 88888.00 2010-05-08 16:21:02.000 128 30776.82 78.72 43619.69 88888.00 2010-05-08 16:21:03.000 128 30776.80 78.72 43619.67 88888.00 2010-05-08 16:21:04.000 128 30776.80 78.73 43619.68 88888.00 2010-05-08 16:21:05.000 128 30776.77 78.78 43619.70 53378.57 2010-05-08 16:21:06.000 128 30776.80 78.79 43619.68 88888.00 2010-05-08 16:21:07.000 128 30776.79 78.80 43619.71 88888.00 2010-05-08 16:21:08.000 128 30776.82 78.78 43619.72 88888.00 2010-05-08 16:21:09.000 128 30776.80 78.77 43619.68 88888.00 2010-05-08 16:21:10.000 128 30776.81 78.78 43619.71 53378.55 2010-05-08 16:21:11.000 128 30776.83 78.77 43619.74 88888.00 2010-05-08 16:21:12.000 128 30776.83 78.78 43619.75 88888.00 2010-05-08 16:21:13.000 128 30776.80 78.77 43619.72 88888.00 2010-05-08 16:21:14.000 128 30776.81 78.76 43619.71 88888.00 2010-05-08 16:21:15.000 128 30776.80 78.76 43619.74 53378.59 2010-05-08 16:21:16.000 128 30776.83 78.76 43619.70 88888.00 2010-05-08 16:21:17.000 128 30776.82 78.75 43619.71 88888.00 2010-05-08 16:21:18.000 128 30776.78 78.74 43619.74 88888.00 2010-05-08 16:21:19.000 128 30776.82 78.75 43619.67 88888.00 2010-05-08 16:21:20.000 128 30776.86 78.72 43619.74 53378.56 2010-05-08 16:21:21.000 128 30776.85 78.71 43619.76 88888.00 2010-05-08 16:21:22.000 128 30776.85 78.67 43619.77 88888.00 2010-05-08 16:21:23.000 128 30776.83 78.68 43619.77 88888.00 2010-05-08 16:21:24.000 128 30776.83 78.71 43619.80 88888.00 2010-05-08 16:21:25.000 128 30776.83 78.75 43619.81 53378.57 2010-05-08 16:21:26.000 128 30776.82 78.76 43619.78 88888.00 2010-05-08 16:21:27.000 128 30776.84 78.74 43619.79 88888.00 2010-05-08 16:21:28.000 128 30776.86 78.70 43619.74 88888.00 2010-05-08 16:21:29.000 128 30776.84 78.67 43619.74 88888.00 2010-05-08 16:21:30.000 128 30776.84 78.71 43619.74 53378.57 2010-05-08 16:21:31.000 128 30776.85 78.69 43619.71 88888.00 2010-05-08 16:21:32.000 128 30776.85 78.67 43619.72 88888.00 2010-05-08 16:21:33.000 128 30776.79 78.67 43619.75 88888.00 2010-05-08 16:21:34.000 128 30776.79 78.71 43619.77 88888.00 2010-05-08 16:21:35.000 128 30776.82 78.72 43619.76 53378.56 2010-05-08 16:21:36.000 128 30776.84 78.70 43619.79 88888.00 2010-05-08 16:21:37.000 128 30776.83 78.69 43619.78 88888.00 2010-05-08 16:21:38.000 128 30776.82 78.72 43619.78 88888.00 2010-05-08 16:21:39.000 128 30776.84 78.75 43619.77 88888.00 2010-05-08 16:21:40.000 128 30776.84 78.73 43619.79 53378.59 2010-05-08 16:21:41.000 128 30776.81 78.77 43619.78 88888.00 2010-05-08 16:21:42.000 128 30776.82 78.79 43619.79 88888.00 2010-05-08 16:21:43.000 128 30776.80 78.73 43619.82 88888.00 2010-05-08 16:21:44.000 128 30776.79 78.73 43619.79 88888.00 2010-05-08 16:21:45.000 128 30776.77 78.73 43619.79 53378.60 2010-05-08 16:21:46.000 128 30776.78 78.73 43619.79 88888.00 2010-05-08 16:21:47.000 128 30776.78 78.68 43619.83 88888.00 2010-05-08 16:21:48.000 128 30776.77 78.67 43619.80 88888.00 2010-05-08 16:21:49.000 128 30776.77 78.68 43619.79 88888.00 2010-05-08 16:21:50.000 128 30776.77 78.69 43619.82 53378.56 2010-05-08 16:21:51.000 128 30776.76 78.65 43619.84 88888.00 2010-05-08 16:21:52.000 128 30776.75 78.67 43619.83 88888.00 2010-05-08 16:21:53.000 128 30776.76 78.68 43619.81 88888.00 2010-05-08 16:21:54.000 128 30776.76 78.66 43619.82 88888.00 2010-05-08 16:21:55.000 128 30776.73 78.59 43619.83 53378.54 2010-05-08 16:21:56.000 128 30776.74 78.56 43619.83 88888.00 2010-05-08 16:21:57.000 128 30776.71 78.57 43619.79 88888.00 2010-05-08 16:21:58.000 128 30776.72 78.58 43619.76 88888.00 2010-05-08 16:21:59.000 128 30776.71 78.57 43619.77 88888.00 2010-05-08 16:22:00.000 128 30776.72 78.62 43619.81 53378.50 2010-05-08 16:22:01.000 128 30776.71 78.64 43619.74 88888.00 2010-05-08 16:22:02.000 128 30776.72 78.64 43619.69 88888.00 2010-05-08 16:22:03.000 128 30776.70 78.61 43619.72 88888.00 2010-05-08 16:22:04.000 128 30776.68 78.59 43619.79 88888.00 2010-05-08 16:22:05.000 128 30776.70 78.56 43619.77 53378.45 2010-05-08 16:22:06.000 128 30776.68 78.56 43619.80 88888.00 2010-05-08 16:22:07.000 128 30776.65 78.55 43619.84 88888.00 2010-05-08 16:22:08.000 128 30776.66 78.58 43619.83 88888.00 2010-05-08 16:22:09.000 128 30776.66 78.63 43619.76 88888.00 2010-05-08 16:22:10.000 128 30776.64 78.65 43619.77 53378.45 2010-05-08 16:22:11.000 128 30776.65 78.67 43619.75 88888.00 2010-05-08 16:22:12.000 128 30776.67 78.70 43619.81 88888.00 2010-05-08 16:22:13.000 128 30776.70 78.72 43619.81 88888.00 2010-05-08 16:22:14.000 128 30776.70 78.72 43619.83 88888.00 2010-05-08 16:22:15.000 128 30776.71 78.71 43619.84 53378.50 2010-05-08 16:22:16.000 128 30776.69 78.68 43619.81 88888.00 2010-05-08 16:22:17.000 128 30776.70 78.70 43619.81 88888.00 2010-05-08 16:22:18.000 128 30776.65 78.66 43619.87 88888.00 2010-05-08 16:22:19.000 128 30776.63 78.73 43619.91 88888.00 2010-05-08 16:22:20.000 128 30776.67 78.76 43619.85 53378.52 2010-05-08 16:22:21.000 128 30776.67 78.77 43619.80 88888.00 2010-05-08 16:22:22.000 128 30776.69 78.81 43619.84 88888.00 2010-05-08 16:22:23.000 128 30776.71 78.83 43619.83 88888.00 2010-05-08 16:22:24.000 128 30776.71 78.82 43619.85 88888.00 2010-05-08 16:22:25.000 128 30776.71 78.81 43619.83 53378.56 2010-05-08 16:22:26.000 128 30776.73 78.86 43619.87 88888.00 2010-05-08 16:22:27.000 128 30776.76 78.87 43619.86 88888.00 2010-05-08 16:22:28.000 128 30776.77 78.82 43619.86 88888.00 2010-05-08 16:22:29.000 128 30776.75 78.82 43619.83 88888.00 2010-05-08 16:22:30.000 128 30776.75 78.85 43619.82 53378.56 2010-05-08 16:22:31.000 128 30776.75 78.86 43619.83 88888.00 2010-05-08 16:22:32.000 128 30776.76 78.86 43619.87 88888.00 2010-05-08 16:22:33.000 128 30776.74 78.86 43619.87 88888.00 2010-05-08 16:22:34.000 128 30776.74 78.84 43619.83 88888.00 2010-05-08 16:22:35.000 128 30776.75 78.80 43619.84 53378.54 2010-05-08 16:22:36.000 128 30776.77 78.78 43619.79 88888.00 2010-05-08 16:22:37.000 128 30776.74 78.81 43619.83 88888.00 2010-05-08 16:22:38.000 128 30776.73 78.81 43619.85 88888.00 2010-05-08 16:22:39.000 128 30776.72 78.79 43619.79 88888.00 2010-05-08 16:22:40.000 128 30776.75 78.78 43619.82 53378.59 2010-05-08 16:22:41.000 128 30776.76 78.79 43619.77 88888.00 2010-05-08 16:22:42.000 128 30776.72 78.75 43619.74 88888.00 2010-05-08 16:22:43.000 128 30776.70 78.73 43619.73 88888.00 2010-05-08 16:22:44.000 128 30776.74 78.71 43619.73 88888.00 2010-05-08 16:22:45.000 128 30776.76 78.73 43619.76 53378.56 2010-05-08 16:22:46.000 128 30776.76 78.74 43619.71 88888.00 2010-05-08 16:22:47.000 128 30776.76 78.73 43619.72 88888.00 2010-05-08 16:22:48.000 128 30776.74 78.77 43619.72 88888.00 2010-05-08 16:22:49.000 128 30776.74 78.79 43619.81 88888.00 2010-05-08 16:22:50.000 128 30776.76 78.81 43619.80 53378.51 2010-05-08 16:22:51.000 128 30776.75 78.81 43619.79 88888.00 2010-05-08 16:22:52.000 128 30776.73 78.82 43619.78 88888.00 2010-05-08 16:22:53.000 128 30776.74 78.85 43619.79 88888.00 2010-05-08 16:22:54.000 128 30776.78 78.88 43619.75 88888.00 2010-05-08 16:22:55.000 128 30776.78 78.86 43619.75 53378.57 2010-05-08 16:22:56.000 128 30776.77 78.84 43619.79 88888.00 2010-05-08 16:22:57.000 128 30776.79 78.84 43619.78 88888.00 2010-05-08 16:22:58.000 128 30776.80 78.88 43619.79 88888.00 2010-05-08 16:22:59.000 128 30776.78 78.87 43619.80 88888.00 2010-05-08 16:23:00.000 128 30776.78 78.93 43619.82 53378.58 2010-05-08 16:23:01.000 128 30776.78 78.95 43619.83 88888.00 2010-05-08 16:23:02.000 128 30776.81 78.97 43619.80 88888.00 2010-05-08 16:23:03.000 128 30776.81 78.97 43619.79 88888.00 2010-05-08 16:23:04.000 128 30776.82 78.95 43619.82 88888.00 2010-05-08 16:23:05.000 128 30776.81 78.97 43619.82 53378.59 2010-05-08 16:23:06.000 128 30776.82 78.94 43619.77 88888.00 2010-05-08 16:23:07.000 128 30776.86 78.96 43619.83 88888.00 2010-05-08 16:23:08.000 128 30776.86 78.98 43619.83 88888.00 2010-05-08 16:23:09.000 128 30776.85 79.02 43619.83 88888.00 2010-05-08 16:23:10.000 128 30776.83 79.02 43619.81 53378.66 2010-05-08 16:23:11.000 128 30776.83 78.98 43619.82 88888.00 2010-05-08 16:23:12.000 128 30776.80 78.98 43619.83 88888.00 2010-05-08 16:23:13.000 128 30776.80 79.01 43619.83 88888.00 2010-05-08 16:23:14.000 128 30776.83 78.99 43619.82 88888.00 2010-05-08 16:23:15.000 128 30776.81 78.94 43619.79 53378.61 2010-05-08 16:23:16.000 128 30776.84 78.89 43619.76 88888.00 2010-05-08 16:23:17.000 128 30776.83 78.89 43619.79 88888.00 2010-05-08 16:23:18.000 128 30776.81 78.92 43619.79 88888.00 2010-05-08 16:23:19.000 128 30776.78 78.94 43619.85 88888.00 2010-05-08 16:23:20.000 128 30776.79 78.92 43619.84 53378.61 2010-05-08 16:23:21.000 128 30776.79 78.90 43619.79 88888.00 2010-05-08 16:23:22.000 128 30776.79 78.90 43619.80 88888.00 2010-05-08 16:23:23.000 128 30776.77 78.92 43619.81 88888.00 2010-05-08 16:23:24.000 128 30776.79 78.93 43619.81 88888.00 2010-05-08 16:23:25.000 128 30776.77 78.96 43619.73 53378.55 2010-05-08 16:23:26.000 128 30776.74 78.98 43619.71 88888.00 2010-05-08 16:23:27.000 128 30776.73 78.96 43619.71 88888.00 2010-05-08 16:23:28.000 128 30776.72 78.89 43619.76 88888.00 2010-05-08 16:23:29.000 128 30776.72 78.88 43619.72 88888.00 2010-05-08 16:23:30.000 128 30776.73 78.91 43619.67 53378.52 2010-05-08 16:23:31.000 128 30776.70 78.91 43619.67 88888.00 2010-05-08 16:23:32.000 128 30776.67 78.89 43619.66 88888.00 2010-05-08 16:23:33.000 128 30776.67 78.88 43619.70 88888.00 2010-05-08 16:23:34.000 128 30776.66 78.89 43619.74 88888.00 2010-05-08 16:23:35.000 128 30776.64 78.88 43619.79 53378.49 2010-05-08 16:23:36.000 128 30776.65 78.89 43619.82 88888.00 2010-05-08 16:23:37.000 128 30776.65 78.89 43619.78 88888.00 2010-05-08 16:23:38.000 128 30776.62 78.88 43619.78 88888.00 2010-05-08 16:23:39.000 128 30776.61 78.88 43619.82 88888.00 2010-05-08 16:23:40.000 128 30776.65 78.88 43619.83 53378.48 2010-05-08 16:23:41.000 128 30776.63 78.88 43619.78 88888.00 2010-05-08 16:23:42.000 128 30776.61 78.88 43619.75 88888.00 2010-05-08 16:23:43.000 128 30776.63 78.90 43619.77 88888.00 2010-05-08 16:23:44.000 128 30776.64 78.88 43619.79 88888.00 2010-05-08 16:23:45.000 128 30776.64 78.90 43619.77 53378.49 2010-05-08 16:23:46.000 128 30776.66 78.93 43619.82 88888.00 2010-05-08 16:23:47.000 128 30776.65 78.93 43619.84 88888.00 2010-05-08 16:23:48.000 128 30776.63 78.91 43619.85 88888.00 2010-05-08 16:23:49.000 128 30776.63 78.91 43619.84 88888.00 2010-05-08 16:23:50.000 128 30776.62 78.93 43619.81 53378.49 2010-05-08 16:23:51.000 128 30776.60 78.98 43619.86 88888.00 2010-05-08 16:23:52.000 128 30776.59 78.95 43619.87 88888.00 2010-05-08 16:23:53.000 128 30776.59 78.97 43619.87 88888.00 2010-05-08 16:23:54.000 128 30776.60 78.95 43619.87 88888.00 2010-05-08 16:23:55.000 128 30776.64 78.94 43619.87 53378.48 2010-05-08 16:23:56.000 128 30776.64 78.99 43619.88 88888.00 2010-05-08 16:23:57.000 128 30776.61 78.97 43619.86 88888.00 2010-05-08 16:23:58.000 128 30776.62 78.94 43619.87 88888.00 2010-05-08 16:23:59.000 128 30776.60 78.96 43619.80 88888.00 2010-05-08 16:24:00.000 128 30776.61 78.94 43619.79 53378.47 2010-05-08 16:24:01.000 128 30776.57 78.92 43619.75 88888.00 2010-05-08 16:24:02.000 128 30776.56 78.93 43619.75 88888.00 2010-05-08 16:24:03.000 128 30776.59 78.95 43619.80 88888.00 2010-05-08 16:24:04.000 128 30776.58 78.94 43619.87 88888.00 2010-05-08 16:24:05.000 128 30776.58 78.98 43619.86 53378.47 2010-05-08 16:24:06.000 128 30776.58 79.02 43619.85 88888.00 2010-05-08 16:24:07.000 128 30776.59 79.03 43619.85 88888.00 2010-05-08 16:24:08.000 128 30776.60 79.00 43619.85 88888.00 2010-05-08 16:24:09.000 128 30776.61 78.99 43619.82 88888.00 2010-05-08 16:24:10.000 128 30776.63 79.01 43619.74 53378.46 2010-05-08 16:24:11.000 128 30776.55 78.91 43619.78 88888.00 2010-05-08 16:24:12.000 128 30776.55 78.89 43619.83 88888.00 2010-05-08 16:24:13.000 128 30776.54 78.88 43619.83 88888.00 2010-05-08 16:24:14.000 128 30776.52 78.89 43619.79 88888.00 2010-05-08 16:24:15.000 128 30776.53 78.87 43619.78 53378.50 2010-05-08 16:24:16.000 128 30776.55 78.89 43619.81 88888.00 2010-05-08 16:24:17.000 128 30776.53 78.91 43619.84 88888.00 2010-05-08 16:24:18.000 128 30776.54 78.91 43619.84 88888.00 2010-05-08 16:24:19.000 128 30776.56 78.97 43619.86 88888.00 2010-05-08 16:24:20.000 128 30776.55 78.93 43619.85 53378.45 2010-05-08 16:24:21.000 128 30776.54 78.93 43619.85 88888.00 2010-05-08 16:24:22.000 128 30776.55 78.95 43619.84 88888.00 2010-05-08 16:24:23.000 128 30776.55 78.93 43619.84 88888.00 2010-05-08 16:24:24.000 128 30776.54 78.88 43619.80 88888.00 2010-05-08 16:24:25.000 128 30776.56 78.83 43619.79 53378.43 2010-05-08 16:24:26.000 128 30776.57 78.83 43619.78 88888.00 2010-05-08 16:24:27.000 128 30776.53 78.83 43619.79 88888.00 2010-05-08 16:24:28.000 128 30776.54 78.83 43619.77 88888.00 2010-05-08 16:24:29.000 128 30776.55 78.81 43619.80 88888.00 2010-05-08 16:24:30.000 128 30776.54 78.77 43619.81 53378.42 2010-05-08 16:24:31.000 128 30776.54 78.78 43619.76 88888.00 2010-05-08 16:24:32.000 128 30776.52 78.78 43619.75 88888.00 2010-05-08 16:24:33.000 128 30776.54 78.77 43619.77 88888.00 2010-05-08 16:24:34.000 128 30776.56 78.77 43619.73 88888.00 2010-05-08 16:24:35.000 128 30776.53 78.75 43619.73 53378.44 2010-05-08 16:24:36.000 128 30776.54 78.75 43619.71 88888.00 2010-05-08 16:24:37.000 128 30776.52 78.76 43619.71 88888.00 2010-05-08 16:24:38.000 128 30776.52 78.75 43619.72 88888.00 2010-05-08 16:24:39.000 128 30776.52 78.73 43619.75 88888.00 2010-05-08 16:24:40.000 128 30776.48 78.70 43619.75 53378.39 2010-05-08 16:24:41.000 128 30776.48 78.71 43619.71 88888.00 2010-05-08 16:24:42.000 128 30776.50 78.71 43619.71 88888.00 2010-05-08 16:24:43.000 128 30776.48 78.68 43619.74 88888.00 2010-05-08 16:24:44.000 128 30776.49 78.66 43619.77 88888.00 2010-05-08 16:24:45.000 128 30776.47 78.67 43619.76 53378.39 2010-05-08 16:24:46.000 128 30776.44 78.66 43619.75 88888.00 2010-05-08 16:24:47.000 128 30776.45 78.63 43619.69 88888.00 2010-05-08 16:24:48.000 128 30776.44 78.65 43619.71 88888.00 2010-05-08 16:24:49.000 128 30776.45 78.65 43619.68 88888.00 2010-05-08 16:24:50.000 128 30776.42 78.66 43619.67 53378.36 2010-05-08 16:24:51.000 128 30776.43 78.66 43619.64 88888.00 2010-05-08 16:24:52.000 128 30776.45 78.68 43619.65 88888.00 2010-05-08 16:24:53.000 128 30776.50 78.70 43619.67 88888.00 2010-05-08 16:24:54.000 128 30776.48 78.65 43619.72 88888.00 2010-05-08 16:24:55.000 128 30776.50 78.65 43619.77 53378.37 2010-05-08 16:24:56.000 128 30776.49 78.66 43619.76 88888.00 2010-05-08 16:24:57.000 128 30776.50 78.64 43619.73 88888.00 2010-05-08 16:24:58.000 128 30776.49 78.66 43619.75 88888.00 2010-05-08 16:24:59.000 128 30776.50 78.69 43619.76 88888.00 2010-05-08 16:25:00.000 128 30776.51 78.69 43619.76 53378.42 2010-05-08 16:25:01.000 128 30776.49 78.67 43619.75 88888.00 2010-05-08 16:25:02.000 128 30776.45 78.68 43619.79 88888.00 2010-05-08 16:25:03.000 128 30776.48 78.72 43619.82 88888.00 2010-05-08 16:25:04.000 128 30776.47 78.74 43619.77 88888.00 2010-05-08 16:25:05.000 128 30776.46 78.69 43619.73 53378.44 2010-05-08 16:25:06.000 128 30776.45 78.67 43619.76 88888.00 2010-05-08 16:25:07.000 128 30776.46 78.69 43619.79 88888.00 2010-05-08 16:25:08.000 128 30776.48 78.70 43619.79 88888.00 2010-05-08 16:25:09.000 128 30776.48 78.71 43619.80 88888.00 2010-05-08 16:25:10.000 128 30776.48 78.69 43619.77 53378.39 2010-05-08 16:25:11.000 128 30776.50 78.70 43619.77 88888.00 2010-05-08 16:25:12.000 128 30776.49 78.69 43619.75 88888.00 2010-05-08 16:25:13.000 128 30776.43 78.65 43619.76 88888.00 2010-05-08 16:25:14.000 128 30776.41 78.61 43619.73 88888.00 2010-05-08 16:25:15.000 128 30776.42 78.66 43619.72 53378.36 2010-05-08 16:25:16.000 128 30776.44 78.66 43619.76 88888.00 2010-05-08 16:25:17.000 128 30776.40 78.63 43619.75 88888.00 2010-05-08 16:25:18.000 128 30776.41 78.62 43619.80 88888.00 2010-05-08 16:25:19.000 128 30776.43 78.64 43619.83 88888.00 2010-05-08 16:25:20.000 128 30776.47 78.64 43619.76 53378.36 2010-05-08 16:25:21.000 128 30776.46 78.63 43619.72 88888.00 2010-05-08 16:25:22.000 128 30776.47 78.62 43619.75 88888.00 2010-05-08 16:25:23.000 128 30776.46 78.64 43619.80 88888.00 2010-05-08 16:25:24.000 128 30776.44 78.67 43619.76 88888.00 2010-05-08 16:25:25.000 128 30776.39 78.64 43619.77 53378.33 2010-05-08 16:25:26.000 128 30776.37 78.64 43619.76 88888.00 2010-05-08 16:25:27.000 128 30776.40 78.64 43619.77 88888.00 2010-05-08 16:25:28.000 128 30776.46 78.63 43619.77 88888.00 2010-05-08 16:25:29.000 128 30776.43 78.61 43619.76 88888.00 2010-05-08 16:25:30.000 128 30776.42 78.63 43619.78 53378.27 2010-05-08 16:25:31.000 128 30776.40 78.64 43619.76 88888.00 2010-05-08 16:25:32.000 128 30776.40 78.66 43619.77 88888.00 2010-05-08 16:25:33.000 128 30776.42 78.68 43619.78 88888.00 2010-05-08 16:25:34.000 128 30776.42 78.67 43619.74 88888.00 2010-05-08 16:25:35.000 128 30776.39 78.65 43619.76 53378.27 2010-05-08 16:25:36.000 128 30776.45 78.72 43619.77 88888.00 2010-05-08 16:25:37.000 128 30776.43 78.72 43619.81 88888.00 2010-05-08 16:25:38.000 128 30776.42 78.68 43619.80 88888.00 2010-05-08 16:25:39.000 128 30776.43 78.72 43619.80 88888.00 2010-05-08 16:25:40.000 128 30776.45 78.76 43619.82 53378.32 2010-05-08 16:25:41.000 128 30776.47 78.76 43619.80 88888.00 2010-05-08 16:25:42.000 128 30776.45 78.77 43619.82 88888.00 2010-05-08 16:25:43.000 128 30776.47 78.76 43619.79 88888.00 2010-05-08 16:25:44.000 128 30776.46 78.78 43619.79 88888.00 2010-05-08 16:25:45.000 128 30776.44 78.81 43619.83 53378.35 2010-05-08 16:25:46.000 128 30776.43 78.79 43619.80 88888.00 2010-05-08 16:25:47.000 128 30776.44 78.78 43619.82 88888.00 2010-05-08 16:25:48.000 128 30776.45 78.80 43619.88 88888.00 2010-05-08 16:25:49.000 128 30776.45 78.84 43619.87 88888.00 2010-05-08 16:25:50.000 128 30776.41 78.81 43619.84 53378.36 2010-05-08 16:25:51.000 128 30776.38 78.86 43619.83 88888.00 2010-05-08 16:25:52.000 128 30776.38 78.89 43619.77 88888.00 2010-05-08 16:25:53.000 128 30776.40 78.87 43619.76 88888.00 2010-05-08 16:25:54.000 128 30776.41 78.91 43619.83 88888.00 2010-05-08 16:25:55.000 128 30776.41 78.92 43619.81 53378.36 2010-05-08 16:25:56.000 128 30776.38 78.85 43619.82 88888.00 2010-05-08 16:25:57.000 128 30776.38 78.87 43619.81 88888.00 2010-05-08 16:25:58.000 128 30776.39 78.90 43619.81 88888.00 2010-05-08 16:25:59.000 128 30776.40 78.90 43619.82 88888.00 2010-05-08 16:26:00.000 128 30776.38 78.94 43619.81 53378.34 2010-05-08 16:26:01.000 128 30776.38 78.98 43619.80 88888.00 2010-05-08 16:26:02.000 128 30776.39 78.93 43619.80 88888.00 2010-05-08 16:26:03.000 128 30776.38 78.95 43619.83 88888.00 2010-05-08 16:26:04.000 128 30776.37 78.99 43619.83 88888.00 2010-05-08 16:26:05.000 128 30776.35 79.01 43619.79 53378.30 2010-05-08 16:26:06.000 128 30776.35 78.98 43619.77 88888.00 2010-05-08 16:26:07.000 128 30776.34 78.97 43619.79 88888.00 2010-05-08 16:26:08.000 128 30776.31 78.94 43619.89 88888.00 2010-05-08 16:26:09.000 128 30776.33 79.00 43619.85 88888.00 2010-05-08 16:26:10.000 128 30776.30 79.04 43619.81 53378.28 2010-05-08 16:26:11.000 128 30776.32 79.03 43619.80 88888.00 2010-05-08 16:26:12.000 128 30776.31 79.01 43619.81 88888.00 2010-05-08 16:26:13.000 128 30776.31 79.02 43619.80 88888.00 2010-05-08 16:26:14.000 128 30776.30 79.03 43619.80 88888.00 2010-05-08 16:26:15.000 128 30776.25 79.00 43619.74 53378.23 2010-05-08 16:26:16.000 128 30776.27 79.02 43619.73 88888.00 2010-05-08 16:26:17.000 128 30776.24 78.99 43619.77 88888.00 2010-05-08 16:26:18.000 128 30776.21 79.00 43619.78 88888.00 2010-05-08 16:26:19.000 128 30776.23 78.99 43619.76 88888.00 2010-05-08 16:26:20.000 128 30776.20 78.98 43619.73 53378.16 2010-05-08 16:26:21.000 128 30776.20 79.01 43619.78 88888.00 2010-05-08 16:26:22.000 128 30776.18 79.00 43619.77 88888.00 2010-05-08 16:26:23.000 128 30776.14 79.02 43619.79 88888.00 2010-05-08 16:26:24.000 128 30776.13 79.02 43619.79 88888.00 2010-05-08 16:26:25.000 128 30776.11 79.02 43619.74 53378.06 2010-05-08 16:26:26.000 128 30776.09 79.00 43619.69 88888.00 2010-05-08 16:26:27.000 128 30776.11 78.98 43619.71 88888.00 2010-05-08 16:26:28.000 128 30776.10 78.96 43619.72 88888.00 2010-05-08 16:26:29.000 128 30776.07 78.96 43619.73 88888.00 2010-05-08 16:26:30.000 128 30776.08 78.98 43619.73 53378.04 2010-05-08 16:26:31.000 128 30776.04 79.00 43619.75 88888.00 2010-05-08 16:26:32.000 128 30776.02 79.03 43619.75 88888.00 2010-05-08 16:26:33.000 128 30775.99 79.01 43619.76 88888.00 2010-05-08 16:26:34.000 128 30776.00 78.97 43619.79 88888.00 2010-05-08 16:26:35.000 128 30776.02 78.98 43619.78 53378.03 2010-05-08 16:26:36.000 128 30776.03 78.97 43619.74 88888.00 2010-05-08 16:26:37.000 128 30776.03 78.95 43619.73 88888.00 2010-05-08 16:26:38.000 128 30776.02 78.97 43619.74 88888.00 2010-05-08 16:26:39.000 128 30776.00 79.02 43619.76 88888.00 2010-05-08 16:26:40.000 128 30776.00 79.01 43619.72 53377.99 2010-05-08 16:26:41.000 128 30776.01 78.98 43619.72 88888.00 2010-05-08 16:26:42.000 128 30775.98 78.96 43619.75 88888.00 2010-05-08 16:26:43.000 128 30775.99 78.97 43619.75 88888.00 2010-05-08 16:26:44.000 128 30776.01 78.96 43619.72 88888.00 2010-05-08 16:26:45.000 128 30776.01 78.98 43619.75 53378.03 2010-05-08 16:26:46.000 128 30775.99 79.01 43619.77 88888.00 2010-05-08 16:26:47.000 128 30776.01 78.99 43619.82 88888.00 2010-05-08 16:26:48.000 128 30776.01 78.99 43619.80 88888.00 2010-05-08 16:26:49.000 128 30776.04 78.98 43619.82 88888.00 2010-05-08 16:26:50.000 128 30776.04 78.99 43619.74 53377.98 2010-05-08 16:26:51.000 128 30776.01 78.99 43619.75 88888.00 2010-05-08 16:26:52.000 128 30776.03 78.97 43619.76 88888.00 2010-05-08 16:26:53.000 128 30776.03 78.99 43619.78 88888.00 2010-05-08 16:26:54.000 128 30776.04 79.02 43619.75 88888.00 2010-05-08 16:26:55.000 128 30776.06 78.98 43619.77 53378.01 2010-05-08 16:26:56.000 128 30776.04 78.97 43619.76 88888.00 2010-05-08 16:26:57.000 128 30776.03 79.02 43619.79 88888.00 2010-05-08 16:26:58.000 128 30776.04 79.00 43619.81 88888.00 2010-05-08 16:26:59.000 128 30776.01 79.02 43619.80 88888.00 2010-05-08 16:27:00.000 128 30776.04 79.01 43619.77 53378.03 2010-05-08 16:27:01.000 128 30776.08 78.95 43619.71 88888.00 2010-05-08 16:27:02.000 128 30776.07 78.97 43619.76 88888.00 2010-05-08 16:27:03.000 128 30776.02 78.99 43619.77 88888.00 2010-05-08 16:27:04.000 128 30776.03 79.00 43619.78 88888.00 2010-05-08 16:27:05.000 128 30776.03 78.97 43619.75 53378.05 2010-05-08 16:27:06.000 128 30776.01 78.94 43619.74 88888.00 2010-05-08 16:27:07.000 128 30776.03 78.91 43619.71 88888.00 2010-05-08 16:27:08.000 128 30776.02 78.91 43619.75 88888.00 2010-05-08 16:27:09.000 128 30776.01 78.89 43619.75 88888.00 2010-05-08 16:27:10.000 128 30776.02 78.85 43619.75 53378.02 2010-05-08 16:27:11.000 128 30776.07 78.87 43619.75 88888.00 2010-05-08 16:27:12.000 128 30776.04 78.87 43619.71 88888.00 2010-05-08 16:27:13.000 128 30776.01 78.88 43619.68 88888.00 2010-05-08 16:27:14.000 128 30776.00 78.88 43619.64 88888.00 2010-05-08 16:27:15.000 128 30775.97 78.85 43619.73 53378.02 2010-05-08 16:27:16.000 128 30775.99 78.74 43619.80 88888.00 2010-05-08 16:27:17.000 128 30776.01 78.75 43619.72 88888.00 2010-05-08 16:27:18.000 128 30776.02 78.78 43619.69 88888.00 2010-05-08 16:27:19.000 128 30776.02 78.82 43619.68 88888.00 2010-05-08 16:27:20.000 128 30776.01 78.82 43619.68 53378.02 2010-05-08 16:27:21.000 128 30776.02 78.81 43619.70 88888.00 2010-05-08 16:27:22.000 128 30776.02 78.82 43619.67 88888.00 2010-05-08 16:27:23.000 128 30776.03 78.81 43619.65 88888.00 2010-05-08 16:27:24.000 128 30776.03 78.82 43619.67 88888.00 2010-05-08 16:27:25.000 128 30776.02 78.81 43619.67 53378.04 2010-05-08 16:27:26.000 128 30776.05 78.81 43619.70 88888.00 2010-05-08 16:27:27.000 128 30776.06 78.82 43619.72 88888.00 2010-05-08 16:27:28.000 128 30776.03 78.84 43619.72 88888.00 2010-05-08 16:27:29.000 128 30776.03 78.84 43619.70 88888.00 2010-05-08 16:27:30.000 128 30776.06 78.80 43619.68 53378.02 2010-05-08 16:27:31.000 128 30776.09 78.84 43619.65 88888.00 2010-05-08 16:27:32.000 128 30776.05 78.80 43619.63 88888.00 2010-05-08 16:27:33.000 128 30775.99 78.75 43619.73 88888.00 2010-05-08 16:27:34.000 128 30775.99 78.72 43619.76 88888.00 2010-05-08 16:27:35.000 128 30775.95 78.71 43619.88 53378.03 2010-05-08 16:27:36.000 128 30776.06 78.80 43619.78 88888.00 2010-05-08 16:27:37.000 128 30776.08 78.82 43619.74 88888.00 2010-05-08 16:27:38.000 128 30776.06 78.80 43619.76 88888.00 2010-05-08 16:27:39.000 128 30776.05 78.83 43619.73 88888.00 2010-05-08 16:27:40.000 128 30776.05 78.85 43619.69 53378.06 2010-05-08 16:27:41.000 128 30776.03 78.82 43619.66 88888.00 2010-05-08 16:27:42.000 128 30776.07 78.78 43619.70 88888.00 2010-05-08 16:27:43.000 128 30776.11 78.78 43619.72 88888.00 2010-05-08 16:27:44.000 128 30776.10 78.79 43619.70 88888.00 2010-05-08 16:27:45.000 128 30776.06 78.83 43619.70 53378.07 2010-05-08 16:27:46.000 128 30776.04 78.84 43619.71 88888.00 2010-05-08 16:27:47.000 128 30776.02 78.81 43619.67 88888.00 2010-05-08 16:27:48.000 128 30776.01 78.79 43619.71 88888.00 2010-05-08 16:27:49.000 128 30776.03 78.85 43619.75 88888.00 2010-05-08 16:27:50.000 128 30776.04 78.87 43619.76 53378.06 2010-05-08 16:27:51.000 128 30776.01 78.84 43619.71 88888.00 2010-05-08 16:27:52.000 128 30776.00 78.83 43619.66 88888.00 2010-05-08 16:27:53.000 128 30775.99 78.82 43619.68 88888.00 2010-05-08 16:27:54.000 128 30775.98 78.85 43619.71 88888.00 2010-05-08 16:27:55.000 128 30776.00 78.87 43619.64 53378.01 2010-05-08 16:27:56.000 128 30775.98 78.84 43619.61 88888.00 2010-05-08 16:27:57.000 128 30775.94 78.83 43619.65 88888.00 2010-05-08 16:27:58.000 128 30775.96 78.85 43619.69 88888.00 2010-05-08 16:27:59.000 128 30775.93 78.83 43619.71 88888.00 2010-05-08 16:28:00.000 128 30775.90 78.81 43619.69 53378.00 2010-05-08 16:28:01.000 128 30775.89 78.81 43619.69 88888.00 2010-05-08 16:28:02.000 128 30775.87 78.81 43619.71 88888.00 2010-05-08 16:28:03.000 128 30775.88 78.81 43619.73 88888.00 2010-05-08 16:28:04.000 128 30775.90 78.81 43619.72 88888.00 2010-05-08 16:28:05.000 128 30775.91 78.81 43619.71 53377.97 2010-05-08 16:28:06.000 128 30775.89 78.80 43619.66 88888.00 2010-05-08 16:28:07.000 128 30775.86 78.80 43619.63 88888.00 2010-05-08 16:28:08.000 128 30775.85 78.80 43619.64 88888.00 2010-05-08 16:28:09.000 128 30775.82 78.79 43619.64 88888.00 2010-05-08 16:28:10.000 128 30775.84 78.79 43619.65 53377.92 2010-05-08 16:28:11.000 128 30775.86 78.76 43619.64 88888.00 2010-05-08 16:28:12.000 128 30775.84 78.74 43619.68 88888.00 2010-05-08 16:28:13.000 128 30775.82 78.78 43619.70 88888.00 2010-05-08 16:28:14.000 128 30775.78 78.75 43619.61 88888.00 2010-05-08 16:28:15.000 128 30775.75 78.79 43619.61 53377.92 2010-05-08 16:28:16.000 128 30775.78 78.84 43619.63 88888.00 2010-05-08 16:28:17.000 128 30775.76 78.81 43619.64 88888.00 2010-05-08 16:28:18.000 128 30775.74 78.80 43619.66 88888.00 2010-05-08 16:28:19.000 128 30775.77 78.84 43619.65 88888.00 2010-05-08 16:28:20.000 128 30775.74 78.87 43619.64 53377.83 2010-05-08 16:28:21.000 128 30775.72 78.87 43619.61 88888.00 2010-05-08 16:28:22.000 128 30775.69 78.87 43619.65 88888.00 2010-05-08 16:28:23.000 128 30775.68 78.87 43619.64 88888.00 2010-05-08 16:28:24.000 128 30775.67 78.86 43619.58 88888.00 2010-05-08 16:28:25.000 128 30775.70 78.88 43619.59 53377.79 2010-05-08 16:28:26.000 128 30775.72 78.86 43619.58 88888.00 2010-05-08 16:28:27.000 128 30775.73 78.87 43619.57 88888.00 2010-05-08 16:28:28.000 128 30775.72 78.92 43619.58 88888.00 2010-05-08 16:28:29.000 128 30775.70 78.90 43619.57 88888.00 2010-05-08 16:28:30.000 128 30775.70 78.88 43619.58 53377.80 2010-05-08 16:28:31.000 128 30775.73 78.91 43619.63 88888.00 2010-05-08 16:28:32.000 128 30775.69 78.92 43619.66 88888.00 2010-05-08 16:28:33.000 128 30775.70 78.89 43619.62 88888.00 2010-05-08 16:28:34.000 128 30775.72 78.90 43619.63 88888.00 2010-05-08 16:28:35.000 128 30775.65 78.95 43619.66 53377.80 2010-05-08 16:28:36.000 128 30775.65 78.92 43619.69 88888.00 2010-05-08 16:28:37.000 128 30775.69 78.89 43619.63 88888.00 2010-05-08 16:28:38.000 128 30775.71 78.89 43619.67 88888.00 2010-05-08 16:28:39.000 128 30775.72 78.89 43619.62 88888.00 2010-05-08 16:28:40.000 128 30775.73 78.89 43619.59 53377.82 2010-05-08 16:28:41.000 128 30775.72 78.87 43619.61 88888.00 2010-05-08 16:28:42.000 128 30775.73 78.87 43619.64 88888.00 2010-05-08 16:28:43.000 128 30775.73 78.90 43619.64 88888.00 2010-05-08 16:28:44.000 128 30775.73 78.90 43619.64 88888.00 2010-05-08 16:28:45.000 128 30775.74 78.89 43619.70 53377.86 2010-05-08 16:28:46.000 128 30775.77 78.92 43619.69 88888.00 2010-05-08 16:28:47.000 128 30775.75 78.91 43619.68 88888.00 2010-05-08 16:28:48.000 128 30775.79 78.90 43619.66 88888.00 2010-05-08 16:28:49.000 128 30775.81 78.89 43619.64 88888.00 2010-05-08 16:28:50.000 128 30775.79 78.86 43619.68 53377.86 2010-05-08 16:28:51.000 128 30775.80 78.88 43619.72 88888.00 2010-05-08 16:28:52.000 128 30775.81 78.91 43619.71 88888.00 2010-05-08 16:28:53.000 128 30775.86 78.94 43619.73 88888.00 2010-05-08 16:28:54.000 128 30775.92 78.87 43619.66 88888.00 2010-05-08 16:28:55.000 128 30775.86 78.92 43619.63 53377.88 2010-05-08 16:28:56.000 128 30775.84 78.91 43619.72 88888.00 2010-05-08 16:28:57.000 128 30775.86 78.87 43619.77 88888.00 2010-05-08 16:28:58.000 128 30775.87 78.86 43619.71 88888.00 2010-05-08 16:28:59.000 128 30775.85 78.84 43619.68 88888.00 2010-05-08 16:29:00.000 128 30775.86 78.83 43619.70 53377.94 2010-05-08 16:29:01.000 128 30775.82 78.84 43619.64 88888.00 2010-05-08 16:29:02.000 128 30775.85 78.81 43619.64 88888.00 2010-05-08 16:29:03.000 128 30775.88 78.83 43619.68 88888.00 2010-05-08 16:29:04.000 128 30775.92 78.85 43619.69 88888.00 2010-05-08 16:29:05.000 128 30775.90 78.81 43619.67 53377.96 2010-05-08 16:29:06.000 128 30775.89 78.77 43619.63 88888.00 2010-05-08 16:29:07.000 128 30775.88 78.80 43619.64 88888.00 2010-05-08 16:29:08.000 128 30775.90 78.81 43619.64 88888.00 2010-05-08 16:29:09.000 128 30775.89 78.80 43619.70 88888.00 2010-05-08 16:29:10.000 128 30775.88 78.77 43619.74 53377.94 2010-05-08 16:29:11.000 128 30775.90 78.76 43619.68 88888.00 2010-05-08 16:29:12.000 128 30775.88 78.75 43619.69 88888.00 2010-05-08 16:29:13.000 128 30775.86 78.74 43619.69 88888.00 2010-05-08 16:29:14.000 128 30775.86 78.71 43619.67 88888.00 2010-05-08 16:29:15.000 128 30775.87 78.71 43619.61 53377.93 2010-05-08 16:29:16.000 128 30775.82 78.68 43619.62 88888.00 2010-05-08 16:29:17.000 128 30775.84 78.70 43619.66 88888.00 2010-05-08 16:29:18.000 128 30775.84 78.72 43619.68 88888.00 2010-05-08 16:29:19.000 128 30775.85 78.69 43619.70 88888.00 2010-05-08 16:29:20.000 128 30775.85 78.66 43619.68 53377.91 2010-05-08 16:29:21.000 128 30775.85 78.68 43619.68 88888.00 2010-05-08 16:29:22.000 128 30775.83 78.71 43619.67 88888.00 2010-05-08 16:29:23.000 128 30775.79 78.69 43619.66 88888.00 2010-05-08 16:29:24.000 128 30775.80 78.68 43619.71 88888.00 2010-05-08 16:29:25.000 128 30775.80 78.66 43619.73 53377.87 2010-05-08 16:29:26.000 128 30775.79 78.65 43619.70 88888.00 2010-05-08 16:29:27.000 128 30775.76 78.64 43619.73 88888.00 2010-05-08 16:29:28.000 128 30775.81 78.59 43619.74 88888.00 2010-05-08 16:29:29.000 128 30775.83 78.53 43619.76 88888.00 2010-05-08 16:29:30.000 128 30775.81 78.56 43619.75 53377.90 2010-05-08 16:29:31.000 128 30775.81 78.62 43619.75 88888.00 2010-05-08 16:29:32.000 128 30775.80 78.66 43619.75 88888.00 2010-05-08 16:29:33.000 128 30775.81 78.65 43619.75 88888.00 2010-05-08 16:29:34.000 128 30775.84 78.66 43619.76 88888.00 2010-05-08 16:29:35.000 128 30775.83 78.68 43619.76 53377.94 2010-05-08 16:29:36.000 128 30775.82 78.69 43619.76 88888.00 2010-05-08 16:29:37.000 128 30775.81 78.70 43619.77 88888.00 2010-05-08 16:29:38.000 128 30775.85 78.71 43619.77 88888.00 2010-05-08 16:29:39.000 128 30775.84 78.68 43619.79 88888.00 2010-05-08 16:29:40.000 128 30775.85 78.72 43619.79 53377.95 2010-05-08 16:29:41.000 128 30775.84 78.78 43619.75 88888.00 2010-05-08 16:29:42.000 128 30775.87 78.81 43619.76 88888.00 2010-05-08 16:29:43.000 128 30775.90 78.82 43619.79 88888.00 2010-05-08 16:29:44.000 128 30775.82 78.79 43619.88 88888.00 2010-05-08 16:29:45.000 128 30775.86 78.84 43619.83 53378.01 2010-05-08 16:29:46.000 128 30775.87 78.86 43619.81 88888.00 2010-05-08 16:29:47.000 128 30775.84 78.84 43619.81 88888.00 2010-05-08 16:29:48.000 128 30775.85 78.87 43619.79 88888.00 2010-05-08 16:29:49.000 128 30775.87 78.95 43619.78 88888.00 2010-05-08 16:29:50.000 128 30775.88 78.96 43619.81 53378.03 2010-05-08 16:29:51.000 128 30775.88 78.97 43619.80 88888.00 2010-05-08 16:29:52.000 128 30775.88 78.95 43619.81 88888.00 2010-05-08 16:29:53.000 128 30775.88 78.94 43619.83 88888.00 2010-05-08 16:29:54.000 128 30775.87 78.96 43619.84 88888.00 2010-05-08 16:29:55.000 128 30775.88 79.02 43619.81 53378.06 2010-05-08 16:29:56.000 128 30775.89 79.00 43619.80 88888.00 2010-05-08 16:29:57.000 128 30775.90 78.98 43619.76 88888.00 2010-05-08 16:29:58.000 128 30775.87 78.97 43619.78 88888.00 2010-05-08 16:29:59.000 128 30775.87 78.95 43619.78 88888.00 2010-05-08 16:30:00.000 128 30775.91 78.96 43619.77 53378.04 2010-05-08 16:30:01.000 128 30775.89 78.95 43619.77 88888.00 2010-05-08 16:30:02.000 128 30775.90 78.95 43619.76 88888.00 2010-05-08 16:30:03.000 128 30775.90 79.00 43619.76 88888.00 2010-05-08 16:30:04.000 128 30775.90 79.00 43619.77 88888.00 2010-05-08 16:30:05.000 128 30775.91 78.97 43619.78 53378.03 2010-05-08 16:30:06.000 128 30775.88 78.99 43619.81 88888.00 2010-05-08 16:30:07.000 128 30775.87 78.98 43619.80 88888.00 2010-05-08 16:30:08.000 128 30775.89 78.98 43619.84 88888.00 2010-05-08 16:30:09.000 128 30775.88 78.95 43619.82 88888.00 2010-05-08 16:30:10.000 128 30775.88 78.94 43619.82 53378.01 2010-05-08 16:30:11.000 128 30775.87 78.93 43619.81 88888.00 2010-05-08 16:30:12.000 128 30775.86 78.89 43619.84 88888.00 2010-05-08 16:30:13.000 128 30775.89 78.89 43619.84 88888.00 2010-05-08 16:30:14.000 128 30775.88 78.87 43619.77 88888.00 2010-05-08 16:30:15.000 128 30775.85 78.83 43619.76 53377.99 2010-05-08 16:30:16.000 128 30775.85 78.80 43619.74 88888.00 2010-05-08 16:30:17.000 128 30775.82 78.80 43619.75 88888.00 2010-05-08 16:30:18.000 128 30775.82 78.83 43619.82 88888.00 2010-05-08 16:30:19.000 128 30775.82 78.85 43619.82 88888.00 2010-05-08 16:30:20.000 128 30775.81 78.81 43619.79 53377.96 2010-05-08 16:30:21.000 128 30775.79 78.82 43619.75 88888.00 2010-05-08 16:30:22.000 128 30775.78 78.84 43619.81 88888.00 2010-05-08 16:30:23.000 128 30775.79 78.85 43619.79 88888.00 2010-05-08 16:30:24.000 128 30775.77 78.82 43619.80 88888.00 2010-05-08 16:30:25.000 128 30775.80 78.82 43619.81 53377.96 2010-05-08 16:30:26.000 128 30775.80 78.81 43619.79 88888.00 2010-05-08 16:30:27.000 128 30775.80 78.82 43619.78 88888.00 2010-05-08 16:30:28.000 128 30775.79 78.73 43619.77 88888.00 2010-05-08 16:30:29.000 128 30775.80 78.74 43619.76 88888.00 2010-05-08 16:30:30.000 128 30775.79 78.75 43619.80 53377.94 2010-05-08 16:30:31.000 128 30775.81 78.76 43619.83 88888.00 2010-05-08 16:30:32.000 128 30775.80 78.76 43619.81 88888.00 2010-05-08 16:30:33.000 128 30775.79 78.76 43619.79 88888.00 2010-05-08 16:30:34.000 128 30775.79 78.77 43619.80 88888.00 2010-05-08 16:30:35.000 128 30775.82 78.74 43619.76 53377.96 2010-05-08 16:30:36.000 128 30775.87 78.71 43619.74 88888.00 2010-05-08 16:30:37.000 128 30775.84 78.71 43619.74 88888.00 2010-05-08 16:30:38.000 128 30775.84 78.72 43619.73 88888.00 2010-05-08 16:30:39.000 128 30775.86 78.72 43619.75 88888.00 2010-05-08 16:30:40.000 128 30775.84 78.74 43619.72 53378.00 2010-05-08 16:30:41.000 128 30775.85 78.71 43619.73 88888.00 2010-05-08 16:30:42.000 128 30775.88 78.73 43619.76 88888.00 2010-05-08 16:30:43.000 128 30775.90 78.75 43619.77 88888.00 2010-05-08 16:30:44.000 128 30775.89 78.74 43619.73 88888.00 2010-05-08 16:30:45.000 128 30775.85 78.71 43619.75 53378.04 2010-05-08 16:30:46.000 128 30775.85 78.70 43619.80 88888.00 2010-05-08 16:30:47.000 128 30775.87 78.72 43619.76 88888.00 2010-05-08 16:30:48.000 128 30775.86 78.70 43619.75 88888.00 2010-05-08 16:30:49.000 128 30775.85 78.68 43619.72 88888.00 2010-05-08 16:30:50.000 128 30775.87 78.69 43619.71 53378.00 2010-05-08 16:30:51.000 128 30775.88 78.68 43619.72 88888.00 2010-05-08 16:30:52.000 128 30775.87 78.67 43619.69 88888.00 2010-05-08 16:30:53.000 128 30775.88 78.67 43619.71 88888.00 2010-05-08 16:30:54.000 128 30775.89 78.69 43619.72 88888.00 2010-05-08 16:30:55.000 128 30775.87 78.70 43619.75 53378.01 2010-05-08 16:30:56.000 128 30775.85 78.67 43619.78 88888.00 2010-05-08 16:30:57.000 128 30775.85 78.66 43619.75 88888.00 2010-05-08 16:30:58.000 128 30775.84 78.65 43619.68 88888.00 2010-05-08 16:30:59.000 128 30775.84 78.61 43619.65 88888.00 2010-05-08 16:31:00.000 128 30775.82 78.62 43619.68 53377.95 2010-05-08 16:31:01.000 128 30775.81 78.60 43619.66 88888.00 2010-05-08 16:31:02.000 128 30775.84 78.58 43619.66 88888.00 2010-05-08 16:31:03.000 128 30775.83 78.60 43619.69 88888.00 2010-05-08 16:31:04.000 128 30775.84 78.60 43619.72 88888.00 2010-05-08 16:31:05.000 128 30775.85 78.61 43619.72 53377.96 2010-05-08 16:31:06.000 128 30775.84 78.56 43619.72 88888.00 2010-05-08 16:31:07.000 128 30775.80 78.55 43619.72 88888.00 2010-05-08 16:31:08.000 128 30775.76 78.49 43619.80 88888.00 2010-05-08 16:31:09.000 128 30775.81 78.52 43619.80 88888.00 2010-05-08 16:31:10.000 128 30775.89 78.60 43619.73 53377.95 2010-05-08 16:31:11.000 128 30775.90 78.58 43619.70 88888.00 2010-05-08 16:31:12.000 128 30775.87 78.53 43619.67 88888.00 2010-05-08 16:31:13.000 128 30775.86 78.49 43619.71 88888.00 2010-05-08 16:31:14.000 128 30775.86 78.49 43619.73 88888.00 2010-05-08 16:31:15.000 128 30775.83 78.54 43619.71 53377.98 2010-05-08 16:31:16.000 128 30775.84 78.50 43619.70 88888.00 2010-05-08 16:31:17.000 128 30775.86 78.53 43619.72 88888.00 2010-05-08 16:31:18.000 128 30775.84 78.51 43619.69 88888.00 2010-05-08 16:31:19.000 128 30775.87 78.52 43619.72 88888.00 2010-05-08 16:31:20.000 128 30775.88 78.52 43619.75 53377.97 2010-05-08 16:31:21.000 128 30775.88 78.52 43619.75 88888.00 2010-05-08 16:31:22.000 128 30775.89 78.55 43619.77 88888.00 2010-05-08 16:31:23.000 128 30775.91 78.54 43619.76 88888.00 2010-05-08 16:31:24.000 128 30775.88 78.55 43619.77 88888.00 2010-05-08 16:31:25.000 128 30775.88 78.58 43619.74 53378.03 2010-05-08 16:31:26.000 128 30775.89 78.58 43619.77 88888.00 2010-05-08 16:31:27.000 128 30775.92 78.59 43619.77 88888.00 2010-05-08 16:31:28.000 128 30775.94 78.61 43619.77 88888.00 2010-05-08 16:31:29.000 128 30775.92 78.60 43619.80 88888.00 2010-05-08 16:31:30.000 128 30775.91 78.61 43619.83 53378.04 2010-05-08 16:31:31.000 128 30775.92 78.67 43619.84 88888.00 2010-05-08 16:31:32.000 128 30775.94 78.64 43619.81 88888.00 2010-05-08 16:31:33.000 128 30775.95 78.63 43619.81 88888.00 2010-05-08 16:31:34.000 128 30775.96 78.62 43619.83 88888.00 2010-05-08 16:31:35.000 128 30775.92 78.62 43619.86 53378.09 2010-05-08 16:31:36.000 128 30775.92 78.61 43619.89 88888.00 2010-05-08 16:31:37.000 128 30775.94 78.60 43619.90 88888.00 2010-05-08 16:31:38.000 128 30775.92 78.56 43619.88 88888.00 2010-05-08 16:31:39.000 128 30775.93 78.59 43619.90 88888.00 2010-05-08 16:31:40.000 128 30775.94 78.67 43619.92 53378.10 2010-05-08 16:31:41.000 128 30775.95 78.67 43619.87 88888.00 2010-05-08 16:31:42.000 128 30775.92 78.66 43619.84 88888.00 2010-05-08 16:31:43.000 128 30775.93 78.61 43619.85 88888.00 2010-05-08 16:31:44.000 128 30775.94 78.61 43619.83 88888.00 2010-05-08 16:31:45.000 128 30775.97 78.64 43619.81 53378.11 2010-05-08 16:31:46.000 128 30775.96 78.69 43619.86 88888.00 2010-05-08 16:31:47.000 128 30775.95 78.63 43619.84 88888.00 2010-05-08 16:31:48.000 128 30775.92 78.60 43619.85 88888.00 2010-05-08 16:31:49.000 128 30775.94 78.63 43619.81 88888.00 2010-05-08 16:31:50.000 128 30775.98 78.62 43619.81 53378.11 2010-05-08 16:31:51.000 128 30775.95 78.58 43619.79 88888.00 2010-05-08 16:31:52.000 128 30775.97 78.62 43619.79 88888.00 2010-05-08 16:31:53.000 128 30775.95 78.62 43619.78 88888.00 2010-05-08 16:31:54.000 128 30775.96 78.58 43619.76 88888.00 2010-05-08 16:31:55.000 128 30775.95 78.55 43619.72 53378.07 2010-05-08 16:31:56.000 128 30775.93 78.53 43619.70 88888.00 2010-05-08 16:31:57.000 128 30775.90 78.53 43619.71 88888.00 2010-05-08 16:31:58.000 128 30775.87 78.49 43619.74 88888.00 2010-05-08 16:31:59.000 128 30775.86 78.47 43619.78 88888.00 2010-05-08 16:32:00.000 128 30775.91 78.45 43619.78 53378.03 2010-05-08 16:32:01.000 128 30775.90 78.46 43619.73 88888.00 2010-05-08 16:32:02.000 128 30775.89 78.45 43619.78 88888.00 2010-05-08 16:32:03.000 128 30775.90 78.45 43619.76 88888.00 2010-05-08 16:32:04.000 128 30775.97 78.50 43619.66 88888.00 2010-05-08 16:32:05.000 128 30775.88 78.40 43619.67 53378.02 2010-05-08 16:32:06.000 128 30775.87 78.37 43619.71 88888.00 2010-05-08 16:32:07.000 128 30775.88 78.38 43619.74 88888.00 2010-05-08 16:32:08.000 128 30775.87 78.42 43619.77 88888.00 2010-05-08 16:32:09.000 128 30775.88 78.42 43619.80 88888.00 2010-05-08 16:32:10.000 128 30775.88 78.39 43619.81 53378.00 2010-05-08 16:32:11.000 128 30775.86 78.33 43619.83 88888.00 2010-05-08 16:32:12.000 128 30775.89 78.34 43619.83 88888.00 2010-05-08 16:32:13.000 128 30775.88 78.38 43619.84 88888.00 2010-05-08 16:32:14.000 128 30775.86 78.32 43619.79 88888.00 2010-05-08 16:32:15.000 128 30775.86 78.29 43619.80 53378.04 2010-05-08 16:32:16.000 128 30775.86 78.31 43619.82 88888.00 2010-05-08 16:32:17.000 128 30775.85 78.26 43619.80 88888.00 2010-05-08 16:32:18.000 128 30775.88 78.28 43619.79 88888.00 2010-05-08 16:32:19.000 128 30775.86 78.28 43619.78 88888.00 2010-05-08 16:32:20.000 128 30775.86 78.26 43619.78 53378.03 2010-05-08 16:32:21.000 128 30775.88 78.28 43619.78 88888.00 2010-05-08 16:32:22.000 128 30775.92 78.28 43619.80 88888.00 2010-05-08 16:32:23.000 128 30775.90 78.28 43619.82 88888.00 2010-05-08 16:32:24.000 128 30775.90 78.27 43619.79 88888.00 2010-05-08 16:32:25.000 128 30775.88 78.30 43619.79 53378.01 2010-05-08 16:32:26.000 128 30775.89 78.32 43619.81 88888.00 2010-05-08 16:32:27.000 128 30775.92 78.31 43619.80 88888.00 2010-05-08 16:32:28.000 128 30775.88 78.28 43619.77 88888.00 2010-05-08 16:32:29.000 128 30775.84 78.28 43619.80 88888.00 2010-05-08 16:32:30.000 128 30775.85 78.27 43619.81 53378.02 2010-05-08 16:32:31.000 128 30775.87 78.26 43619.79 88888.00 2010-05-08 16:32:32.000 128 30775.86 78.25 43619.81 88888.00 2010-05-08 16:32:33.000 128 30775.88 78.27 43619.77 88888.00 2010-05-08 16:32:34.000 128 30775.85 78.27 43619.77 88888.00 2010-05-08 16:32:35.000 128 30775.86 78.28 43619.81 53377.99 2010-05-08 16:32:36.000 128 30775.85 78.25 43619.81 88888.00 2010-05-08 16:32:37.000 128 30775.82 78.20 43619.81 88888.00 2010-05-08 16:32:38.000 128 30775.81 78.21 43619.75 88888.00 2010-05-08 16:32:39.000 128 30775.78 78.21 43619.76 88888.00 2010-05-08 16:32:40.000 128 30775.76 78.20 43619.78 53377.95 2010-05-08 16:32:41.000 128 30775.78 78.21 43619.80 88888.00 2010-05-08 16:32:42.000 128 30775.78 78.17 43619.77 88888.00 2010-05-08 16:32:43.000 128 30775.78 78.18 43619.75 88888.00 2010-05-08 16:32:44.000 128 30775.75 78.15 43619.77 88888.00 2010-05-08 16:32:45.000 128 30775.71 78.11 43619.74 53377.88 2010-05-08 16:32:46.000 128 30775.67 78.10 43619.71 88888.00 2010-05-08 16:32:47.000 128 30775.67 78.08 43619.69 88888.00 2010-05-08 16:32:48.000 128 30775.69 78.10 43619.66 88888.00 2010-05-08 16:32:49.000 128 30775.68 78.08 43619.68 88888.00 2010-05-08 16:32:50.000 128 30775.63 78.03 43619.68 53377.85 2010-05-08 16:32:51.000 128 30775.64 78.03 43619.71 88888.00 2010-05-08 16:32:52.000 128 30775.63 78.00 43619.70 88888.00 2010-05-08 16:32:53.000 128 30775.61 78.00 43619.69 88888.00 2010-05-08 16:32:54.000 128 30775.61 78.02 43619.68 88888.00 2010-05-08 16:32:55.000 128 30775.61 78.01 43619.68 53377.82 2010-05-08 16:32:56.000 128 30775.61 78.00 43619.71 88888.00 2010-05-08 16:32:57.000 128 30775.60 78.00 43619.71 88888.00 2010-05-08 16:32:58.000 128 30775.60 77.99 43619.71 88888.00 2010-05-08 16:32:59.000 128 30775.60 78.02 43619.72 88888.00 2010-05-08 16:33:00.000 128 30775.60 78.00 43619.70 53377.80 2010-05-08 16:33:01.000 128 30775.58 77.99 43619.73 88888.00 2010-05-08 16:33:02.000 128 30775.59 78.01 43619.72 88888.00 2010-05-08 16:33:03.000 128 30775.58 78.03 43619.68 88888.00 2010-05-08 16:33:04.000 128 30775.60 78.06 43619.69 88888.00 2010-05-08 16:33:05.000 128 30775.62 78.02 43619.69 53377.79 2010-05-08 16:33:06.000 128 30775.60 78.02 43619.69 88888.00 2010-05-08 16:33:07.000 128 30775.60 78.05 43619.70 88888.00 2010-05-08 16:33:08.000 128 30775.62 78.03 43619.68 88888.00 2010-05-08 16:33:09.000 128 30775.63 78.05 43619.74 88888.00 2010-05-08 16:33:10.000 128 30775.59 78.09 43619.73 53377.83 2010-05-08 16:33:11.000 128 30775.62 78.12 43619.77 88888.00 2010-05-08 16:33:12.000 128 30775.62 78.13 43619.71 88888.00 2010-05-08 16:33:13.000 128 30775.62 78.13 43619.67 88888.00 2010-05-08 16:33:14.000 128 30775.61 78.12 43619.70 88888.00 2010-05-08 16:33:15.000 128 30775.62 78.12 43619.71 53377.88 2010-05-08 16:33:16.000 128 30775.61 78.14 43619.71 88888.00 2010-05-08 16:33:17.000 128 30775.60 78.14 43619.72 88888.00 2010-05-08 16:33:18.000 128 30775.60 78.11 43619.70 88888.00 2010-05-08 16:33:19.000 128 30775.62 78.13 43619.70 88888.00 2010-05-08 16:33:20.000 128 30775.62 78.13 43619.71 53377.84 2010-05-08 16:33:21.000 128 30775.58 78.08 43619.69 88888.00 2010-05-08 16:33:22.000 128 30775.55 78.12 43619.70 88888.00 2010-05-08 16:33:23.000 128 30775.56 78.12 43619.72 88888.00 2010-05-08 16:33:24.000 128 30775.58 78.11 43619.71 88888.00 2010-05-08 16:33:25.000 128 30775.58 78.12 43619.68 53377.83 2010-05-08 16:33:26.000 128 30775.55 78.14 43619.69 88888.00 2010-05-08 16:33:27.000 128 30775.53 78.10 43619.70 88888.00 2010-05-08 16:33:28.000 128 30775.51 78.12 43619.65 88888.00 2010-05-08 16:33:29.000 128 30775.50 78.06 43619.65 88888.00 2010-05-08 16:33:30.000 128 30775.51 78.09 43619.64 53377.74 2010-05-08 16:33:31.000 128 30775.53 78.12 43619.61 88888.00 2010-05-08 16:33:32.000 128 30775.47 78.03 43619.64 88888.00 2010-05-08 16:33:33.000 128 30775.40 78.02 43619.73 88888.00 2010-05-08 16:33:34.000 128 30775.38 78.00 43619.68 88888.00 2010-05-08 16:33:35.000 128 30775.40 78.01 43619.63 53377.67 2010-05-08 16:33:36.000 128 30775.38 78.01 43619.68 88888.00 2010-05-08 16:33:37.000 128 30775.37 78.04 43619.68 88888.00 2010-05-08 16:33:38.000 128 30775.33 78.01 43619.68 88888.00 2010-05-08 16:33:39.000 128 30775.30 78.01 43619.64 88888.00 2010-05-08 16:33:40.000 128 30775.33 78.03 43619.63 53377.62 2010-05-08 16:33:41.000 128 30775.31 78.02 43619.63 88888.00 2010-05-08 16:33:42.000 128 30775.27 78.04 43619.61 88888.00 2010-05-08 16:33:43.000 128 30775.28 78.08 43619.62 88888.00 2010-05-08 16:33:44.000 128 30775.25 78.10 43619.61 88888.00 2010-05-08 16:33:45.000 128 30775.24 78.12 43619.62 53377.57 2010-05-08 16:33:46.000 128 30775.23 78.11 43619.60 88888.00 2010-05-08 16:33:47.000 128 30775.21 78.06 43619.58 88888.00 2010-05-08 16:33:48.000 128 30775.21 78.05 43619.57 88888.00 2010-05-08 16:33:49.000 128 30775.21 78.08 43619.61 88888.00 2010-05-08 16:33:50.000 128 30775.22 78.14 43619.65 53377.53 2010-05-08 16:33:51.000 128 30775.22 78.12 43619.61 88888.00 2010-05-08 16:33:52.000 128 30775.22 78.11 43619.54 88888.00 2010-05-08 16:33:53.000 128 30775.18 78.13 43619.53 88888.00 2010-05-08 16:33:54.000 128 30775.18 78.14 43619.54 88888.00 2010-05-08 16:33:55.000 128 30775.15 78.13 43619.54 53377.51 2010-05-08 16:33:56.000 128 30775.15 78.13 43619.57 88888.00 2010-05-08 16:33:57.000 128 30775.19 78.15 43619.60 88888.00 2010-05-08 16:33:58.000 128 30775.19 78.16 43619.61 88888.00 2010-05-08 16:33:59.000 128 30775.20 78.15 43619.61 88888.00 2010-05-08 16:34:00.000 128 30775.19 78.11 43619.61 53377.50 2010-05-08 16:34:01.000 128 30775.17 78.11 43619.60 88888.00 2010-05-08 16:34:02.000 128 30775.17 78.12 43619.60 88888.00 2010-05-08 16:34:03.000 128 30775.18 78.13 43619.64 88888.00 2010-05-08 16:34:04.000 128 30775.16 78.15 43619.63 88888.00 2010-05-08 16:34:05.000 128 30775.11 78.17 43619.59 53377.53 2010-05-08 16:34:06.000 128 30775.10 78.14 43619.58 88888.00 2010-05-08 16:34:07.000 128 30775.12 78.11 43619.58 88888.00 2010-05-08 16:34:08.000 128 30775.13 78.16 43619.60 88888.00 2010-05-08 16:34:09.000 128 30775.13 78.16 43619.61 88888.00 2010-05-08 16:34:10.000 128 30775.11 78.13 43619.64 53377.48 2010-05-08 16:34:11.000 128 30775.11 78.13 43619.65 88888.00 2010-05-08 16:34:12.000 128 30775.09 78.10 43619.57 88888.00 2010-05-08 16:34:13.000 128 30775.14 78.15 43619.46 88888.00 2010-05-08 16:34:14.000 128 30775.12 78.16 43619.39 88888.00 2010-05-08 16:34:15.000 128 30775.05 78.09 43619.47 53377.45 2010-05-08 16:34:16.000 128 30775.07 78.08 43619.47 88888.00 2010-05-08 16:34:17.000 128 30775.07 78.06 43619.60 88888.00 2010-05-08 16:34:18.000 128 30775.05 78.04 43619.65 88888.00 2010-05-08 16:34:19.000 128 30775.04 78.10 43619.63 88888.00 2010-05-08 16:34:20.000 128 30775.05 78.08 43619.60 53377.46 2010-05-08 16:34:21.000 128 30775.08 78.04 43619.61 88888.00 2010-05-08 16:34:22.000 128 30775.09 78.15 43619.69 88888.00 2010-05-08 16:34:23.000 128 30775.06 78.17 43619.71 88888.00 2010-05-08 16:34:24.000 128 30775.05 78.14 43619.64 88888.00 2010-05-08 16:34:25.000 128 30775.07 78.15 43619.64 53377.43 2010-05-08 16:34:26.000 128 30775.08 78.17 43619.63 88888.00 2010-05-08 16:34:27.000 128 30775.09 78.17 43619.67 88888.00 2010-05-08 16:34:28.000 128 30775.14 78.18 43619.69 88888.00 2010-05-08 16:34:29.000 128 30775.10 78.20 43619.68 88888.00 2010-05-08 16:34:30.000 128 30775.07 78.16 43619.64 53377.44 2010-05-08 16:34:31.000 128 30775.06 78.19 43619.66 88888.00 2010-05-08 16:34:32.000 128 30774.94 78.09 43619.81 88888.00 2010-05-08 16:34:33.000 128 30775.06 78.18 43619.74 88888.00 2010-05-08 16:34:34.000 128 30775.09 78.16 43619.63 88888.00 2010-05-08 16:34:35.000 128 30775.08 78.15 43619.66 53377.58 2010-05-08 16:34:36.000 128 30775.11 78.17 43619.65 88888.00 2010-05-08 16:34:37.000 128 30775.14 78.21 43619.67 88888.00 2010-05-08 16:34:38.000 128 30775.15 78.20 43619.67 88888.00 2010-05-08 16:34:39.000 128 30775.16 78.18 43619.63 88888.00 2010-05-08 16:34:40.000 128 30775.17 78.21 43619.65 53377.47 2010-05-08 16:34:41.000 128 30775.11 78.18 43619.74 88888.00 2010-05-08 16:34:42.000 128 30775.13 78.17 43619.79 88888.00 2010-05-08 16:34:43.000 128 30775.18 78.23 43619.71 88888.00 2010-05-08 16:34:44.000 128 30775.21 78.23 43619.72 88888.00 2010-05-08 16:34:45.000 128 30775.20 78.18 43619.74 53377.54 2010-05-08 16:34:46.000 128 30775.16 78.19 43619.70 88888.00 2010-05-08 16:34:47.000 128 30775.17 78.21 43619.68 88888.00 2010-05-08 16:34:48.000 128 30775.18 78.22 43619.73 88888.00 2010-05-08 16:34:49.000 128 30775.18 78.19 43619.68 88888.00 2010-05-08 16:34:50.000 128 30775.18 78.16 43619.65 53377.50 2010-05-08 16:34:51.000 128 30775.18 78.19 43619.69 88888.00 2010-05-08 16:34:52.000 128 30775.17 78.17 43619.68 88888.00 2010-05-08 16:34:53.000 128 30775.18 78.16 43619.68 88888.00 2010-05-08 16:34:54.000 128 30775.17 78.14 43619.66 88888.00 2010-05-08 16:34:55.000 128 30775.19 78.13 43619.64 53377.52 2010-05-08 16:34:56.000 128 30775.18 78.16 43619.71 88888.00 2010-05-08 16:34:57.000 128 30775.21 78.11 43619.75 88888.00 2010-05-08 16:34:58.000 128 30775.25 78.12 43619.76 88888.00 2010-05-08 16:34:59.000 128 30775.27 78.13 43619.73 88888.00 2010-05-08 16:35:00.000 128 30775.27 78.16 43619.73 53377.56 2010-05-08 16:35:01.000 128 30775.27 78.17 43619.74 88888.00 2010-05-08 16:35:02.000 128 30775.30 78.18 43619.73 88888.00 2010-05-08 16:35:03.000 128 30775.32 78.19 43619.73 88888.00 2010-05-08 16:35:04.000 128 30775.32 78.21 43619.79 88888.00 2010-05-08 16:35:05.000 128 30775.34 78.23 43619.81 53377.66 2010-05-08 16:35:06.000 128 30775.35 78.20 43619.79 88888.00 2010-05-08 16:35:07.000 128 30775.34 78.22 43619.80 88888.00 2010-05-08 16:35:08.000 128 30775.35 78.26 43619.77 88888.00 2010-05-08 16:35:09.000 128 30775.38 78.27 43619.79 88888.00 2010-05-08 16:35:10.000 128 30775.39 78.27 43619.78 53377.68 2010-05-08 16:35:11.000 128 30775.39 78.27 43619.72 88888.00 2010-05-08 16:35:12.000 128 30775.37 78.30 43619.77 88888.00 2010-05-08 16:35:13.000 128 30775.38 78.28 43619.79 88888.00 2010-05-08 16:35:14.000 128 30775.42 78.25 43619.78 88888.00 2010-05-08 16:35:15.000 128 30775.45 78.32 43619.79 53377.73 2010-05-08 16:35:16.000 128 30775.39 78.36 43619.81 88888.00 2010-05-08 16:35:17.000 128 30775.38 78.36 43619.85 88888.00 2010-05-08 16:35:18.000 128 30775.41 78.38 43619.83 88888.00 2010-05-08 16:35:19.000 128 30775.41 78.36 43619.81 88888.00 2010-05-08 16:35:20.000 128 30775.38 78.35 43619.78 53377.77 2010-05-08 16:35:21.000 128 30775.40 78.37 43619.83 88888.00 2010-05-08 16:35:22.000 128 30775.40 78.35 43619.87 88888.00 2010-05-08 16:35:23.000 128 30775.38 78.35 43619.84 88888.00 2010-05-08 16:35:24.000 128 30775.38 78.34 43619.77 88888.00 2010-05-08 16:35:25.000 128 30775.41 78.33 43619.81 53377.74 2010-05-08 16:35:26.000 128 30775.38 78.31 43619.77 88888.00 2010-05-08 16:35:27.000 128 30775.38 78.29 43619.73 88888.00 2010-05-08 16:35:28.000 128 30775.38 78.29 43619.73 88888.00 2010-05-08 16:35:29.000 128 30775.37 78.31 43619.73 88888.00 2010-05-08 16:35:30.000 128 30775.37 78.28 43619.71 53377.69 2010-05-08 16:35:31.000 128 30775.36 78.26 43619.72 88888.00 2010-05-08 16:35:32.000 128 30775.34 78.26 43619.73 88888.00 2010-05-08 16:35:33.000 128 30775.32 78.28 43619.74 88888.00 2010-05-08 16:35:34.000 128 30775.31 78.28 43619.74 88888.00 2010-05-08 16:35:35.000 128 30775.29 78.21 43619.75 53377.65 2010-05-08 16:35:36.000 128 30775.23 78.20 43619.81 88888.00 2010-05-08 16:35:37.000 128 30775.27 78.28 43619.81 88888.00 2010-05-08 16:35:38.000 128 30775.29 78.25 43619.81 88888.00 2010-05-08 16:35:39.000 128 30775.28 78.28 43619.81 88888.00 2010-05-08 16:35:40.000 128 30775.30 78.32 43619.78 53377.63 2010-05-08 16:35:41.000 128 30775.33 78.33 43619.74 88888.00 2010-05-08 16:35:42.000 128 30775.33 78.33 43619.70 88888.00 2010-05-08 16:35:43.000 128 30775.29 78.30 43619.71 88888.00 2010-05-08 16:35:44.000 128 30775.27 78.31 43619.79 88888.00 2010-05-08 16:35:45.000 128 30775.24 78.31 43619.83 53377.61 2010-05-08 16:35:46.000 128 30775.26 78.30 43619.81 88888.00 2010-05-08 16:35:47.000 128 30775.25 78.34 43619.85 88888.00 2010-05-08 16:35:48.000 128 30775.27 78.35 43619.87 88888.00 2010-05-08 16:35:49.000 128 30775.29 78.35 43619.79 88888.00 2010-05-08 16:35:50.000 128 30775.33 78.39 43619.76 53377.67 2010-05-08 16:35:51.000 128 30775.36 78.40 43619.82 88888.00 2010-05-08 16:35:52.000 128 30775.33 78.43 43619.84 88888.00 2010-05-08 16:35:53.000 128 30775.33 78.46 43619.85 88888.00 2010-05-08 16:35:54.000 128 30775.35 78.46 43619.88 88888.00 2010-05-08 16:35:55.000 128 30775.40 78.49 43619.87 53377.70 2010-05-08 16:35:56.000 128 30775.39 78.51 43619.86 88888.00 2010-05-08 16:35:57.000 128 30775.40 78.48 43619.84 88888.00 2010-05-08 16:35:58.000 128 30775.40 78.48 43619.85 88888.00 2010-05-08 16:35:59.000 128 30775.41 78.54 43619.86 88888.00 2010-05-08 16:36:00.000 128 30775.39 78.54 43619.86 53377.76 2010-05-08 16:36:01.000 128 30775.42 78.58 43619.83 88888.00 2010-05-08 16:36:02.000 128 30775.45 78.61 43619.88 88888.00 2010-05-08 16:36:03.000 128 30775.46 78.61 43619.91 88888.00 2010-05-08 16:36:04.000 128 30775.49 78.61 43619.87 88888.00 2010-05-08 16:36:05.000 128 30775.50 78.62 43619.89 53377.83 2010-05-08 16:36:06.000 128 30775.52 78.63 43619.91 88888.00 2010-05-08 16:36:07.000 128 30775.53 78.65 43619.92 88888.00 2010-05-08 16:36:08.000 128 30775.54 78.63 43619.94 88888.00 2010-05-08 16:36:09.000 128 30775.54 78.68 43619.90 88888.00 2010-05-08 16:36:10.000 128 30775.53 78.69 43619.89 53377.86 2010-05-08 16:36:11.000 128 30775.55 78.70 43619.87 88888.00 2010-05-08 16:36:12.000 128 30775.57 78.70 43619.84 88888.00 2010-05-08 16:36:13.000 128 30775.53 78.69 43619.87 88888.00 2010-05-08 16:36:14.000 128 30775.54 78.66 43619.86 88888.00 2010-05-08 16:36:15.000 128 30775.54 78.68 43619.88 53377.88 2010-05-08 16:36:16.000 128 30775.51 78.69 43619.84 88888.00 2010-05-08 16:36:17.000 128 30775.51 78.68 43619.84 88888.00 2010-05-08 16:36:18.000 128 30775.50 78.66 43619.85 88888.00 2010-05-08 16:36:19.000 128 30775.52 78.68 43619.86 88888.00 2010-05-08 16:36:20.000 128 30775.54 78.64 43619.86 53377.86 2010-05-08 16:36:21.000 128 30775.54 78.65 43619.88 88888.00 2010-05-08 16:36:22.000 128 30775.53 78.68 43619.87 88888.00 2010-05-08 16:36:23.000 128 30775.56 78.70 43619.89 88888.00 2010-05-08 16:36:24.000 128 30775.58 78.68 43619.85 88888.00 2010-05-08 16:36:25.000 128 30775.58 78.65 43619.83 53377.83 2010-05-08 16:36:26.000 128 30775.57 78.67 43619.85 88888.00 2010-05-08 16:36:27.000 128 30775.54 78.70 43619.88 88888.00 2010-05-08 16:36:28.000 128 30775.55 78.70 43619.92 88888.00 2010-05-08 16:36:29.000 128 30775.53 78.71 43619.91 88888.00 2010-05-08 16:36:30.000 128 30775.54 78.71 43619.92 53377.84 2010-05-08 16:36:31.000 128 30775.54 78.66 43619.83 88888.00 2010-05-08 16:36:32.000 128 30775.56 78.64 43619.83 88888.00 2010-05-08 16:36:33.000 128 30775.55 78.65 43619.81 88888.00 2010-05-08 16:36:34.000 128 30775.53 78.63 43619.81 88888.00 2010-05-08 16:36:35.000 128 30775.53 78.64 43619.82 53377.83 2010-05-08 16:36:36.000 128 30775.55 78.66 43619.80 88888.00 2010-05-08 16:36:37.000 128 30775.54 78.62 43619.74 88888.00 2010-05-08 16:36:38.000 128 30775.49 78.63 43619.77 88888.00 2010-05-08 16:36:39.000 128 30775.48 78.61 43619.78 88888.00 2010-05-08 16:36:40.000 128 30775.53 78.63 43619.80 53377.82 2010-05-08 16:36:41.000 128 30775.56 78.64 43619.85 88888.00 2010-05-08 16:36:42.000 128 30775.52 78.61 43619.83 88888.00 2010-05-08 16:36:43.000 128 30775.55 78.60 43619.84 88888.00 2010-05-08 16:36:44.000 128 30775.56 78.63 43619.88 88888.00 2010-05-08 16:36:45.000 128 30775.57 78.64 43619.87 53377.83 2010-05-08 16:36:46.000 128 30775.59 78.63 43619.84 88888.00 2010-05-08 16:36:47.000 128 30775.61 78.62 43619.79 88888.00 2010-05-08 16:36:48.000 128 30775.58 78.59 43619.79 88888.00 2010-05-08 16:36:49.000 128 30775.60 78.63 43619.79 88888.00 2010-05-08 16:36:50.000 128 30775.59 78.61 43619.80 53377.84 2010-05-08 16:36:51.000 128 30775.62 78.64 43619.79 88888.00 2010-05-08 16:36:52.000 128 30775.57 78.64 43619.75 88888.00 2010-05-08 16:36:53.000 128 30775.55 78.63 43619.72 88888.00 2010-05-08 16:36:54.000 128 30775.60 78.64 43619.73 88888.00 2010-05-08 16:36:55.000 128 30775.62 78.60 43619.76 53377.87 2010-05-08 16:36:56.000 128 30775.63 78.64 43619.76 88888.00 2010-05-08 16:36:57.000 128 30775.63 78.60 43619.80 88888.00 2010-05-08 16:36:58.000 128 30775.63 78.58 43619.80 88888.00 2010-05-08 16:36:59.000 128 30775.64 78.61 43619.78 88888.00 2010-05-08 16:37:00.000 128 30775.65 78.61 43619.77 53377.87 2010-05-08 16:37:01.000 128 30775.66 78.63 43619.78 88888.00 2010-05-08 16:37:02.000 128 30775.66 78.63 43619.78 88888.00 2010-05-08 16:37:03.000 128 30775.64 78.60 43619.78 88888.00 2010-05-08 16:37:04.000 128 30775.64 78.64 43619.81 88888.00 2010-05-08 16:37:05.000 128 30775.64 78.65 43619.80 53377.92 2010-05-08 16:37:06.000 128 30775.66 78.65 43619.77 88888.00 2010-05-08 16:37:07.000 128 30775.70 78.65 43619.76 88888.00 2010-05-08 16:37:08.000 128 30775.68 78.65 43619.81 88888.00 2010-05-08 16:37:09.000 128 30775.68 78.66 43619.78 88888.00 2010-05-08 16:37:10.000 128 30775.64 78.63 43619.80 53377.92 2010-05-08 16:37:11.000 128 30775.66 78.63 43619.78 88888.00 2010-05-08 16:37:12.000 128 30775.66 78.66 43619.81 88888.00 2010-05-08 16:37:13.000 128 30775.64 78.68 43619.80 88888.00 2010-05-08 16:37:14.000 128 30775.64 78.66 43619.81 88888.00 2010-05-08 16:37:15.000 128 30775.63 78.67 43619.83 53377.92 2010-05-08 16:37:16.000 128 30775.63 78.68 43619.83 88888.00 2010-05-08 16:37:17.000 128 30775.62 78.70 43619.79 88888.00 2010-05-08 16:37:18.000 128 30775.54 78.62 43619.79 88888.00 2010-05-08 16:37:19.000 128 30775.61 78.65 43619.84 88888.00 2010-05-08 16:37:20.000 128 30775.62 78.66 43619.75 53377.88 2010-05-08 16:37:21.000 128 30775.62 78.65 43619.71 88888.00 2010-05-08 16:37:22.000 128 30775.58 78.62 43619.68 88888.00 2010-05-08 16:37:23.000 128 30775.55 78.56 43619.71 88888.00 2010-05-08 16:37:24.000 128 30775.55 78.61 43619.80 88888.00 2010-05-08 16:37:25.000 128 30775.56 78.61 43619.83 53377.85 2010-05-08 16:37:26.000 128 30775.58 78.60 43619.82 88888.00 2010-05-08 16:37:27.000 128 30775.59 78.58 43619.78 88888.00 2010-05-08 16:37:28.000 128 30775.60 78.55 43619.78 88888.00 2010-05-08 16:37:29.000 128 30775.58 78.57 43619.81 88888.00 2010-05-08 16:37:30.000 128 30775.58 78.58 43619.81 53377.82 2010-05-08 16:37:31.000 128 30775.59 78.58 43619.79 88888.00 2010-05-08 16:37:32.000 128 30775.55 78.58 43619.76 88888.00 2010-05-08 16:37:33.000 128 30775.55 78.55 43619.77 88888.00 2010-05-08 16:37:34.000 128 30775.56 78.59 43619.81 88888.00 2010-05-08 16:37:35.000 128 30775.54 78.58 43619.80 53377.81 2010-05-08 16:37:36.000 128 30775.54 78.57 43619.81 88888.00 2010-05-08 16:37:37.000 128 30775.55 78.58 43619.79 88888.00 2010-05-08 16:37:38.000 128 30775.54 78.57 43619.78 88888.00 2010-05-08 16:37:39.000 128 30775.54 78.59 43619.82 88888.00 2010-05-08 16:37:40.000 128 30775.54 78.57 43619.76 53377.79 2010-05-08 16:37:41.000 128 30775.53 78.57 43619.75 88888.00 2010-05-08 16:37:42.000 128 30775.55 78.56 43619.72 88888.00 2010-05-08 16:37:43.000 128 30775.53 78.59 43619.71 88888.00 2010-05-08 16:37:44.000 128 30775.52 78.63 43619.72 88888.00 2010-05-08 16:37:45.000 128 30775.53 78.63 43619.65 53377.81 2010-05-08 16:37:46.000 128 30775.56 78.59 43619.66 88888.00 2010-05-08 16:37:47.000 128 30775.57 78.67 43619.70 88888.00 2010-05-08 16:37:48.000 128 30775.56 78.69 43619.68 88888.00 2010-05-08 16:37:49.000 128 30775.56 78.69 43619.69 88888.00 2010-05-08 16:37:50.000 128 30775.57 78.69 43619.73 53377.85 2010-05-08 16:37:51.000 128 30775.56 78.69 43619.75 88888.00 2010-05-08 16:37:52.000 128 30775.55 78.72 43619.75 88888.00 2010-05-08 16:37:53.000 128 30775.54 78.75 43619.76 88888.00 2010-05-08 16:37:54.000 128 30775.55 78.77 43619.76 88888.00 2010-05-08 16:37:55.000 128 30775.58 78.77 43619.74 53377.85 2010-05-08 16:37:56.000 128 30775.56 78.80 43619.75 88888.00 2010-05-08 16:37:57.000 128 30775.57 78.83 43619.74 88888.00 2010-05-08 16:37:58.000 128 30775.60 78.83 43619.76 88888.00 2010-05-08 16:37:59.000 128 30775.58 78.82 43619.75 88888.00 2010-05-08 16:38:00.000 128 30775.54 78.80 43619.73 53377.80 2010-05-08 16:38:01.000 128 30775.49 78.80 43619.69 88888.00 2010-05-08 16:38:02.000 128 30775.48 78.81 43619.64 88888.00 2010-05-08 16:38:03.000 128 30775.48 78.85 43619.63 88888.00 2010-05-08 16:38:04.000 128 30775.50 78.84 43619.58 88888.00 2010-05-08 16:38:05.000 128 30775.51 78.76 43619.59 53377.73 2010-05-08 16:38:06.000 128 30775.51 78.76 43619.56 88888.00 2010-05-08 16:38:07.000 128 30775.47 78.79 43619.56 88888.00 2010-05-08 16:38:08.000 128 30775.44 78.81 43619.52 88888.00 2010-05-08 16:38:09.000 128 30775.43 78.81 43619.50 88888.00 2010-05-08 16:38:10.000 128 30775.45 78.81 43619.45 53377.59 2010-05-08 16:38:11.000 128 30775.44 78.80 43619.43 88888.00 2010-05-08 16:38:12.000 128 30775.46 78.81 43619.44 88888.00 2010-05-08 16:38:13.000 128 30775.44 78.87 43619.52 88888.00 2010-05-08 16:38:14.000 128 30775.38 78.87 43619.62 88888.00 2010-05-08 16:38:15.000 128 30775.39 78.78 43619.57 53377.56 2010-05-08 16:38:16.000 128 30775.41 78.74 43619.54 88888.00 2010-05-08 16:38:17.000 128 30775.39 78.75 43619.46 88888.00 2010-05-08 16:38:18.000 128 30775.37 78.76 43619.40 88888.00 2010-05-08 16:38:19.000 128 30775.36 78.73 43619.41 88888.00 2010-05-08 16:38:20.000 128 30775.38 78.75 43619.40 53377.50 2010-05-08 16:38:21.000 128 30775.38 78.73 43619.42 88888.00 2010-05-08 16:38:22.000 128 30775.40 78.75 43619.44 88888.00 2010-05-08 16:38:23.000 128 30775.42 78.74 43619.44 88888.00 2010-05-08 16:38:24.000 128 30775.41 78.67 43619.39 88888.00 2010-05-08 16:38:25.000 128 30775.41 78.69 43619.41 53377.50 2010-05-08 16:38:26.000 128 30775.43 78.69 43619.40 88888.00 2010-05-08 16:38:27.000 128 30775.44 78.69 43619.44 88888.00 2010-05-08 16:38:28.000 128 30775.44 78.69 43619.46 88888.00 2010-05-08 16:38:29.000 128 30775.42 78.70 43619.42 88888.00 2010-05-08 16:38:30.000 128 30775.43 78.74 43619.44 53377.54 2010-05-08 16:38:31.000 128 30775.47 78.74 43619.42 88888.00 2010-05-08 16:38:32.000 128 30775.47 78.76 43619.44 88888.00 2010-05-08 16:38:33.000 128 30775.51 78.73 43619.43 88888.00 2010-05-08 16:38:34.000 128 30775.49 78.70 43619.40 88888.00 2010-05-08 16:38:35.000 128 30775.48 78.75 43619.42 53377.63 2010-05-08 16:38:36.000 128 30775.44 78.78 43619.41 88888.00 2010-05-08 16:38:37.000 128 30775.46 78.73 43619.44 88888.00 2010-05-08 16:38:38.000 128 30775.48 78.75 43619.49 88888.00 2010-05-08 16:38:39.000 128 30775.49 78.75 43619.47 88888.00 2010-05-08 16:38:40.000 128 30775.52 78.80 43619.48 53377.69 2010-05-08 16:38:41.000 128 30775.53 78.81 43619.54 88888.00 2010-05-08 16:38:42.000 128 30775.54 78.78 43619.54 88888.00 2010-05-08 16:38:43.000 128 30775.51 78.78 43619.53 88888.00 2010-05-08 16:38:44.000 128 30775.53 78.80 43619.56 88888.00 2010-05-08 16:38:45.000 128 30775.54 78.75 43619.54 53377.76 2010-05-08 16:38:46.000 128 30775.57 78.78 43619.55 88888.00 2010-05-08 16:38:47.000 128 30775.54 78.76 43619.53 88888.00 2010-05-08 16:38:48.000 128 30775.51 78.79 43619.56 88888.00 2010-05-08 16:38:49.000 128 30775.53 78.80 43619.54 88888.00 2010-05-08 16:38:50.000 128 30775.51 78.74 43619.51 53377.73 2010-05-08 16:38:51.000 128 30775.55 78.72 43619.53 88888.00 2010-05-08 16:38:52.000 128 30775.52 78.69 43619.52 88888.00 2010-05-08 16:38:53.000 128 30775.51 78.67 43619.52 88888.00 2010-05-08 16:38:54.000 128 30775.50 78.65 43619.47 88888.00 2010-05-08 16:38:55.000 128 30775.47 78.65 43619.45 53377.72 2010-05-08 16:38:56.000 128 30775.46 78.65 43619.46 88888.00 2010-05-08 16:38:57.000 128 30775.49 78.62 43619.51 88888.00 2010-05-08 16:38:58.000 128 30775.50 78.62 43619.54 88888.00 2010-05-08 16:38:59.000 128 30775.51 78.62 43619.56 88888.00 2010-05-08 16:39:00.000 128 30775.48 78.60 43619.55 53377.73 2010-05-08 16:39:01.000 128 30775.47 78.61 43619.57 88888.00 2010-05-08 16:39:02.000 128 30775.46 78.64 43619.58 88888.00 2010-05-08 16:39:03.000 128 30775.42 78.61 43619.58 88888.00 2010-05-08 16:39:04.000 128 30775.40 78.63 43619.59 88888.00 2010-05-08 16:39:05.000 128 30775.41 78.64 43619.58 53377.69 2010-05-08 16:39:06.000 128 30775.40 78.61 43619.57 88888.00 2010-05-08 16:39:07.000 128 30775.42 78.63 43619.58 88888.00 2010-05-08 16:39:08.000 128 30775.45 78.63 43619.58 88888.00 2010-05-08 16:39:09.000 128 30775.46 78.65 43619.61 88888.00 2010-05-08 16:39:10.000 128 30775.46 78.62 43619.58 53377.72 2010-05-08 16:39:11.000 128 30775.47 78.66 43619.55 88888.00 2010-05-08 16:39:12.000 128 30775.48 78.68 43619.55 88888.00 2010-05-08 16:39:13.000 128 30775.49 78.68 43619.60 88888.00 2010-05-08 16:39:14.000 128 30775.50 78.73 43619.66 88888.00 2010-05-08 16:39:15.000 128 30775.48 78.72 43619.68 53377.75 2010-05-08 16:39:16.000 128 30775.49 78.73 43619.65 88888.00 2010-05-08 16:39:17.000 128 30775.52 78.74 43619.67 88888.00 2010-05-08 16:39:18.000 128 30775.52 78.74 43619.67 88888.00 2010-05-08 16:39:19.000 128 30775.50 78.76 43619.68 88888.00 2010-05-08 16:39:20.000 128 30775.51 78.79 43619.70 53377.82 2010-05-08 16:39:21.000 128 30775.54 78.83 43619.71 88888.00 2010-05-08 16:39:22.000 128 30775.53 78.83 43619.70 88888.00 2010-05-08 16:39:23.000 128 30775.53 78.86 43619.72 88888.00 2010-05-08 16:39:24.000 128 30775.52 78.90 43619.73 88888.00 2010-05-08 16:39:25.000 128 30775.52 78.93 43619.75 53377.87 2010-05-08 16:39:26.000 128 30775.54 78.95 43619.75 88888.00 2010-05-08 16:39:27.000 128 30775.56 78.95 43619.79 88888.00 2010-05-08 16:39:28.000 128 30775.56 78.95 43619.81 88888.00 2010-05-08 16:39:29.000 128 30775.57 79.00 43619.82 88888.00 2010-05-08 16:39:30.000 128 30775.55 79.01 43619.79 53377.93 2010-05-08 16:39:31.000 128 30775.55 79.00 43619.79 88888.00 2010-05-08 16:39:32.000 128 30775.57 78.98 43619.82 88888.00 2010-05-08 16:39:33.000 128 30775.58 79.02 43619.79 88888.00 2010-05-08 16:39:34.000 128 30775.58 79.01 43619.80 88888.00 2010-05-08 16:39:35.000 128 30775.58 79.00 43619.83 53377.95 2010-05-08 16:39:36.000 128 30775.59 78.99 43619.77 88888.00 2010-05-08 16:39:37.000 128 30775.55 79.00 43619.78 88888.00 2010-05-08 16:39:38.000 128 30775.58 78.99 43619.73 88888.00 2010-05-08 16:39:39.000 128 30775.57 79.00 43619.71 88888.00 2010-05-08 16:39:40.000 128 30775.60 78.99 43619.74 53377.97 2010-05-08 16:39:41.000 128 30775.59 78.94 43619.75 88888.00 2010-05-08 16:39:42.000 128 30775.56 78.97 43619.80 88888.00 2010-05-08 16:39:43.000 128 30775.53 78.99 43619.82 88888.00 2010-05-08 16:39:44.000 128 30775.54 78.94 43619.80 88888.00 2010-05-08 16:39:45.000 128 30775.55 78.96 43619.84 53377.94 2010-05-08 16:39:46.000 128 30775.57 78.98 43619.82 88888.00 2010-05-08 16:39:47.000 128 30775.57 78.97 43619.75 88888.00 2010-05-08 16:39:48.000 128 30775.55 78.97 43619.78 88888.00 2010-05-08 16:39:49.000 128 30775.53 78.99 43619.78 88888.00 2010-05-08 16:39:50.000 128 30775.53 78.95 43619.75 53377.92 2010-05-08 16:39:51.000 128 30775.53 78.97 43619.74 88888.00 2010-05-08 16:39:52.000 128 30775.54 78.93 43619.72 88888.00 2010-05-08 16:39:53.000 128 30775.53 78.93 43619.75 88888.00 2010-05-08 16:39:54.000 128 30775.52 78.93 43619.76 88888.00 2010-05-08 16:39:55.000 128 30775.52 78.91 43619.72 53377.90 2010-05-08 16:39:56.000 128 30775.51 78.89 43619.72 88888.00 2010-05-08 16:39:57.000 128 30775.49 78.90 43619.72 88888.00 2010-05-08 16:39:58.000 128 30775.49 78.95 43619.72 88888.00 2010-05-08 16:39:59.000 128 30775.50 78.94 43619.69 88888.00 2010-05-08 16:40:00.000 128 30775.49 78.94 43619.71 53377.86 2010-05-08 16:40:01.000 128 30775.49 78.97 43619.71 88888.00 2010-05-08 16:40:02.000 128 30775.47 78.98 43619.71 88888.00 2010-05-08 16:40:03.000 128 30775.45 78.99 43619.74 88888.00 2010-05-08 16:40:04.000 128 30775.46 79.03 43619.70 88888.00 2010-05-08 16:40:05.000 128 30775.47 79.01 43619.67 53377.84 2010-05-08 16:40:06.000 128 30775.42 78.99 43619.72 88888.00 2010-05-08 16:40:07.000 128 30775.41 78.98 43619.74 88888.00 2010-05-08 16:40:08.000 128 30775.45 79.02 43619.67 88888.00 2010-05-08 16:40:09.000 128 30775.44 79.02 43619.66 88888.00 2010-05-08 16:40:10.000 128 30775.44 79.04 43619.68 53377.87 2010-05-08 16:40:11.000 128 30775.42 79.06 43619.71 88888.00 2010-05-08 16:40:12.000 128 30775.42 79.05 43619.69 88888.00 2010-05-08 16:40:13.000 128 30775.40 79.04 43619.70 88888.00 2010-05-08 16:40:14.000 128 30775.38 79.03 43619.70 88888.00 2010-05-08 16:40:15.000 128 30775.40 79.01 43619.70 53377.84 2010-05-08 16:40:16.000 128 30775.37 78.97 43619.71 88888.00 2010-05-08 16:40:17.000 128 30775.36 79.00 43619.72 88888.00 2010-05-08 16:40:18.000 128 30775.36 78.99 43619.70 88888.00 2010-05-08 16:40:19.000 128 30775.35 79.02 43619.68 88888.00 2010-05-08 16:40:20.000 128 30775.30 79.05 43619.67 53377.80 2010-05-08 16:40:21.000 128 30775.27 78.99 43619.62 88888.00 2010-05-08 16:40:22.000 128 30775.28 78.96 43619.65 88888.00 2010-05-08 16:40:23.000 128 30775.32 78.95 43619.64 88888.00 2010-05-08 16:40:24.000 128 30775.32 78.94 43619.61 88888.00 2010-05-08 16:40:25.000 128 30775.29 78.93 43619.59 53377.75 2010-05-08 16:40:26.000 128 30775.30 78.93 43619.65 88888.00 2010-05-08 16:40:27.000 128 30775.28 78.95 43619.69 88888.00 2010-05-08 16:40:28.000 128 30775.32 78.95 43619.68 88888.00 2010-05-08 16:40:29.000 128 30775.34 78.99 43619.69 88888.00 2010-05-08 16:40:30.000 128 30775.32 78.98 43619.64 53377.74 2010-05-08 16:40:31.000 128 30775.33 78.97 43619.68 88888.00 2010-05-08 16:40:32.000 128 30775.32 78.95 43619.74 88888.00 2010-05-08 16:40:33.000 128 30775.31 78.93 43619.67 88888.00 2010-05-08 16:40:34.000 128 30775.30 78.94 43619.67 88888.00 2010-05-08 16:40:35.000 128 30775.32 78.93 43619.72 53377.74 2010-05-08 16:40:36.000 128 30775.28 78.92 43619.75 88888.00 2010-05-08 16:40:37.000 128 30775.25 78.89 43619.81 88888.00 2010-05-08 16:40:38.000 128 30775.29 78.92 43619.80 88888.00 2010-05-08 16:40:39.000 128 30775.36 78.96 43619.78 88888.00 2010-05-08 16:40:40.000 128 30775.36 78.97 43619.76 53377.78 2010-05-08 16:40:41.000 128 30775.36 78.94 43619.76 88888.00 2010-05-08 16:40:42.000 128 30775.36 78.95 43619.77 88888.00 2010-05-08 16:40:43.000 128 30775.36 78.97 43619.82 88888.00 2010-05-08 16:40:44.000 128 30775.41 78.96 43619.83 88888.00 2010-05-08 16:40:45.000 128 30775.43 79.00 43619.79 53377.83 2010-05-08 16:40:46.000 128 30775.40 79.02 43619.80 88888.00 2010-05-08 16:40:47.000 128 30775.45 79.01 43619.79 88888.00 2010-05-08 16:40:48.000 128 30775.46 78.99 43619.77 88888.00 2010-05-08 16:40:49.000 128 30775.45 79.01 43619.73 88888.00 2010-05-08 16:40:50.000 128 30775.44 79.01 43619.70 53377.85 2010-05-08 16:40:51.000 128 30775.43 78.98 43619.76 88888.00 2010-05-08 16:40:52.000 128 30775.42 78.98 43619.81 88888.00 2010-05-08 16:40:53.000 128 30775.44 78.97 43619.75 88888.00 2010-05-08 16:40:54.000 128 30775.46 79.00 43619.75 88888.00 2010-05-08 16:40:55.000 128 30775.44 78.97 43619.77 53377.86 2010-05-08 16:40:56.000 128 30775.45 78.92 43619.76 88888.00 2010-05-08 16:40:57.000 128 30775.43 78.92 43619.78 88888.00 2010-05-08 16:40:58.000 128 30775.42 78.89 43619.84 88888.00 2010-05-08 16:40:59.000 128 30775.46 78.83 43619.86 88888.00 2010-05-08 16:41:00.000 128 30775.49 78.84 43619.83 53377.88 2010-05-08 16:41:01.000 128 30775.48 78.87 43619.80 88888.00 2010-05-08 16:41:02.000 128 30775.48 78.83 43619.74 88888.00 2010-05-08 16:41:03.000 128 30775.47 78.82 43619.74 88888.00 2010-05-08 16:41:04.000 128 30775.45 78.83 43619.73 88888.00 2010-05-08 16:41:05.000 128 30775.45 78.80 43619.74 53377.86 2010-05-08 16:41:06.000 128 30775.50 78.76 43619.74 88888.00 2010-05-08 16:41:07.000 128 30775.51 78.77 43619.73 88888.00 2010-05-08 16:41:08.000 128 30775.48 78.75 43619.68 88888.00 2010-05-08 16:41:09.000 128 30775.44 78.73 43619.69 88888.00 2010-05-08 16:41:10.000 128 30775.46 78.71 43619.71 53377.87 2010-05-08 16:41:11.000 128 30775.46 78.67 43619.74 88888.00 2010-05-08 16:41:12.000 128 30775.43 78.70 43619.76 88888.00 2010-05-08 16:41:13.000 128 30775.43 78.68 43619.70 88888.00 2010-05-08 16:41:14.000 128 30775.44 78.69 43619.69 88888.00 2010-05-08 16:41:15.000 128 30775.45 78.73 43619.67 53377.86 2010-05-08 16:41:16.000 128 30775.46 78.72 43619.67 88888.00 2010-05-08 16:41:17.000 128 30775.47 78.71 43619.69 88888.00 2010-05-08 16:41:18.000 128 30775.48 78.71 43619.75 88888.00 2010-05-08 16:41:19.000 128 30775.50 78.70 43619.75 88888.00 2010-05-08 16:41:20.000 128 30775.49 78.71 43619.79 53377.83 2010-05-08 16:41:21.000 128 30775.49 78.75 43619.81 88888.00 2010-05-08 16:41:22.000 128 30775.49 78.75 43619.79 88888.00 2010-05-08 16:41:23.000 128 30775.49 78.73 43619.81 88888.00 2010-05-08 16:41:24.000 128 30775.46 78.73 43619.88 88888.00 2010-05-08 16:41:25.000 128 30775.51 78.83 43619.85 53377.88 2010-05-08 16:41:26.000 128 30775.54 78.81 43619.84 88888.00 2010-05-08 16:41:27.000 128 30775.54 78.84 43619.83 88888.00 2010-05-08 16:41:28.000 128 30775.51 78.87 43619.81 88888.00 2010-05-08 16:41:29.000 128 30775.52 78.88 43619.84 88888.00 2010-05-08 16:41:30.000 128 30775.52 78.89 43619.82 53377.95 2010-05-08 16:41:31.000 128 30775.56 78.92 43619.83 88888.00 2010-05-08 16:41:32.000 128 30775.57 78.96 43619.81 88888.00 2010-05-08 16:41:33.000 128 30775.59 78.99 43619.83 88888.00 2010-05-08 16:41:34.000 128 30775.57 78.98 43619.84 88888.00 2010-05-08 16:41:35.000 128 30775.53 79.01 43619.85 53377.99 2010-05-08 16:41:36.000 128 30775.55 79.03 43619.86 88888.00 2010-05-08 16:41:37.000 128 30775.57 79.03 43619.88 88888.00 2010-05-08 16:41:38.000 128 30775.57 79.02 43619.89 88888.00 2010-05-08 16:41:39.000 128 30775.58 79.04 43619.87 88888.00 2010-05-08 16:41:40.000 128 30775.58 79.05 43619.88 53378.00 2010-05-08 16:41:41.000 128 30775.61 79.05 43619.84 88888.00 2010-05-08 16:41:42.000 128 30775.62 79.06 43619.86 88888.00 2010-05-08 16:41:43.000 128 30775.61 79.08 43619.86 88888.00 2010-05-08 16:41:44.000 128 30775.62 79.10 43619.79 88888.00 2010-05-08 16:41:45.000 128 30775.65 79.07 43619.77 53378.00 2010-05-08 16:41:46.000 128 30775.62 79.05 43619.83 88888.00 2010-05-08 16:41:47.000 128 30775.60 79.03 43619.85 88888.00 2010-05-08 16:41:48.000 128 30775.59 79.02 43619.88 88888.00 2010-05-08 16:41:49.000 128 30775.56 79.00 43619.85 88888.00 2010-05-08 16:41:50.000 128 30775.56 79.00 43619.85 53377.96 2010-05-08 16:41:51.000 128 30775.57 79.01 43619.76 88888.00 2010-05-08 16:41:52.000 128 30775.57 79.02 43619.78 88888.00 2010-05-08 16:41:53.000 128 30775.58 79.06 43619.75 88888.00 2010-05-08 16:41:54.000 128 30775.57 79.03 43619.76 88888.00 2010-05-08 16:41:55.000 128 30775.58 79.01 43619.75 53377.96 2010-05-08 16:41:56.000 128 30775.61 79.00 43619.78 88888.00 2010-05-08 16:41:57.000 128 30775.60 79.02 43619.80 88888.00 2010-05-08 16:41:58.000 128 30775.59 79.03 43619.83 88888.00 2010-05-08 16:41:59.000 128 30775.57 79.02 43619.84 88888.00 2010-05-08 16:42:00.000 128 30775.56 79.03 43619.92 53377.96 2010-05-08 16:42:01.000 128 30775.61 79.05 43619.85 88888.00 2010-05-08 16:42:02.000 128 30775.62 79.00 43619.84 88888.00 2010-05-08 16:42:03.000 128 30775.62 79.02 43619.87 88888.00 2010-05-08 16:42:04.000 128 30775.62 79.06 43619.83 88888.00 2010-05-08 16:42:05.000 128 30775.61 79.01 43619.83 53377.97 2010-05-08 16:42:06.000 128 30775.61 78.99 43619.83 88888.00 2010-05-08 16:42:07.000 128 30775.62 79.04 43619.78 88888.00 2010-05-08 16:42:08.000 128 30775.62 79.05 43619.77 88888.00 2010-05-08 16:42:09.000 128 30775.64 79.01 43619.82 88888.00 2010-05-08 16:42:10.000 128 30775.63 78.98 43619.82 53377.97 2010-05-08 16:42:11.000 128 30775.62 78.97 43619.82 88888.00 2010-05-08 16:42:12.000 128 30775.63 79.02 43619.79 88888.00 2010-05-08 16:42:13.000 128 30775.61 79.04 43619.79 88888.00 2010-05-08 16:42:14.000 128 30775.63 79.02 43619.76 88888.00 2010-05-08 16:42:15.000 128 30775.67 79.05 43619.78 53377.98 2010-05-08 16:42:16.000 128 30775.65 79.04 43619.78 88888.00 2010-05-08 16:42:17.000 128 30775.65 79.03 43619.79 88888.00 2010-05-08 16:42:18.000 128 30775.63 79.04 43619.79 88888.00 2010-05-08 16:42:19.000 128 30775.63 79.08 43619.82 88888.00 2010-05-08 16:42:20.000 128 30775.63 79.10 43619.80 53377.97 2010-05-08 16:42:21.000 128 30775.67 79.08 43619.79 88888.00 2010-05-08 16:42:22.000 128 30775.65 79.08 43619.80 88888.00 2010-05-08 16:42:23.000 128 30775.65 79.05 43619.79 88888.00 2010-05-08 16:42:24.000 128 30775.66 79.06 43619.81 88888.00 2010-05-08 16:42:25.000 128 30775.64 79.08 43619.82 53377.99 2010-05-08 16:42:26.000 128 30775.61 79.12 43619.79 88888.00 2010-05-08 16:42:27.000 128 30775.62 79.15 43619.81 88888.00 2010-05-08 16:42:28.000 128 30775.64 79.13 43619.83 88888.00 2010-05-08 16:42:29.000 128 30775.66 79.14 43619.85 88888.00 2010-05-08 16:42:30.000 128 30775.68 79.11 43619.81 53378.00 2010-05-08 16:42:31.000 128 30775.66 79.12 43619.79 88888.00 2010-05-08 16:42:32.000 128 30775.66 79.11 43619.80 88888.00 2010-05-08 16:42:33.000 128 30775.66 79.11 43619.80 88888.00 2010-05-08 16:42:34.000 128 30775.64 79.11 43619.86 88888.00 2010-05-08 16:42:35.000 128 30775.66 79.09 43619.81 53378.00 2010-05-08 16:42:36.000 128 30775.67 79.09 43619.81 88888.00 2010-05-08 16:42:37.000 128 30775.67 79.08 43619.83 88888.00 2010-05-08 16:42:38.000 128 30775.65 79.09 43619.85 88888.00 2010-05-08 16:42:39.000 128 30775.64 79.05 43619.82 88888.00 2010-05-08 16:42:40.000 128 30775.64 79.05 43619.76 53378.00 2010-05-08 16:42:41.000 128 30775.64 79.02 43619.71 88888.00 2010-05-08 16:42:42.000 128 30775.68 79.02 43619.73 88888.00 2010-05-08 16:42:43.000 128 30775.69 79.01 43619.75 88888.00 2010-05-08 16:42:44.000 128 30775.69 78.95 43619.73 88888.00 2010-05-08 16:42:45.000 128 30775.70 78.92 43619.70 53378.04 2010-05-08 16:42:46.000 128 30775.70 78.88 43619.74 88888.00 2010-05-08 16:42:47.000 128 30775.72 78.90 43619.82 88888.00 2010-05-08 16:42:48.000 128 30775.75 78.92 43619.86 88888.00 2010-05-08 16:42:49.000 128 30775.76 78.91 43619.89 88888.00 2010-05-08 16:42:50.000 128 30775.77 78.88 43619.90 53378.05 2010-05-08 16:42:51.000 128 30775.78 78.87 43619.84 88888.00 2010-05-08 16:42:52.000 128 30775.79 78.87 43619.81 88888.00 2010-05-08 16:42:53.000 128 30775.76 78.86 43619.83 88888.00 2010-05-08 16:42:54.000 128 30775.76 78.90 43619.85 88888.00 2010-05-08 16:42:55.000 128 30775.77 78.86 43619.86 53378.07 2010-05-08 16:42:56.000 128 30775.81 78.81 43619.86 88888.00 2010-05-08 16:42:57.000 128 30775.76 78.82 43619.84 88888.00 2010-05-08 16:42:58.000 128 30775.74 78.82 43619.86 88888.00 2010-05-08 16:42:59.000 128 30775.79 78.84 43619.85 88888.00 2010-05-08 16:43:00.000 128 30775.81 78.84 43619.87 53378.10 2010-05-08 16:43:01.000 128 30775.82 78.83 43619.85 88888.00 2010-05-08 16:43:02.000 128 30775.87 78.79 43619.82 88888.00 2010-05-08 16:43:03.000 128 30775.88 78.77 43619.81 88888.00 2010-05-08 16:43:04.000 128 30775.88 78.76 43619.82 88888.00 2010-05-08 16:43:05.000 128 30775.87 78.77 43619.87 53378.14 2010-05-08 16:43:06.000 128 30775.87 78.79 43619.92 88888.00 2010-05-08 16:43:07.000 128 30775.86 78.81 43619.93 88888.00 2010-05-08 16:43:08.000 128 30775.86 78.79 43619.88 88888.00 2010-05-08 16:43:09.000 128 30775.89 78.73 43619.84 88888.00 2010-05-08 16:43:10.000 128 30775.90 78.70 43619.84 53378.18 2010-05-08 16:43:11.000 128 30775.91 78.69 43619.82 88888.00 2010-05-08 16:43:12.000 128 30775.94 78.69 43619.85 88888.00 2010-05-08 16:43:13.000 128 30775.91 78.69 43619.88 88888.00 2010-05-08 16:43:14.000 128 30775.88 78.65 43619.85 88888.00 2010-05-08 16:43:15.000 128 30775.88 78.67 43619.83 53378.16 2010-05-08 16:43:16.000 128 30775.86 78.65 43619.73 88888.00 2010-05-08 16:43:17.000 128 30775.84 78.58 43619.75 88888.00 2010-05-08 16:43:18.000 128 30775.81 78.56 43619.85 88888.00 2010-05-08 16:43:19.000 128 30775.83 78.56 43619.87 88888.00 2010-05-08 16:43:20.000 128 30775.83 78.50 43619.86 53378.10 2010-05-08 16:43:21.000 128 30775.85 78.48 43619.85 88888.00 2010-05-08 16:43:22.000 128 30775.83 78.47 43619.84 88888.00 2010-05-08 16:43:23.000 128 30775.85 78.51 43619.85 88888.00 2010-05-08 16:43:24.000 128 30775.84 78.56 43619.89 88888.00 2010-05-08 16:43:25.000 128 30775.83 78.48 43619.85 53378.13 2010-05-08 16:43:26.000 128 30775.84 78.47 43619.82 88888.00 2010-05-08 16:43:27.000 128 30775.85 78.46 43619.82 88888.00 2010-05-08 16:43:28.000 128 30775.84 78.44 43619.83 88888.00 2010-05-08 16:43:29.000 128 30775.84 78.42 43619.81 88888.00 2010-05-08 16:43:30.000 128 30775.88 78.46 43619.81 53378.10 2010-05-08 16:43:31.000 128 30775.90 78.42 43619.83 88888.00 2010-05-08 16:43:32.000 128 30775.92 78.41 43619.85 88888.00 2010-05-08 16:43:33.000 128 30775.88 78.45 43619.90 88888.00 2010-05-08 16:43:34.000 128 30775.90 78.45 43619.89 88888.00 2010-05-08 16:43:35.000 128 30775.90 78.44 43619.88 53378.11 2010-05-08 16:43:36.000 128 30775.90 78.40 43619.87 88888.00 2010-05-08 16:43:37.000 128 30775.91 78.43 43619.86 88888.00 2010-05-08 16:43:38.000 128 30775.90 78.46 43619.92 88888.00 2010-05-08 16:43:39.000 128 30775.93 78.50 43619.90 88888.00 2010-05-08 16:43:40.000 128 30775.97 78.50 43619.90 53378.18 2010-05-08 16:43:41.000 128 30775.95 78.54 43619.98 88888.00 2010-05-08 16:43:42.000 128 30775.97 78.56 43619.99 88888.00 2010-05-08 16:43:43.000 128 30775.98 78.55 43619.94 88888.00 2010-05-08 16:43:44.000 128 30775.98 78.56 43619.92 88888.00 2010-05-08 16:43:45.000 128 30775.99 78.56 43619.95 53378.26 2010-05-08 16:43:46.000 128 30776.02 78.55 43619.99 88888.00 2010-05-08 16:43:47.000 128 30776.03 78.57 43619.99 88888.00 2010-05-08 16:43:48.000 128 30776.05 78.60 43619.97 88888.00 2010-05-08 16:43:49.000 128 30775.98 78.54 43620.06 88888.00 2010-05-08 16:43:50.000 128 30776.05 78.57 43620.04 53378.27 2010-05-08 16:43:51.000 128 30776.09 78.63 43619.97 88888.00 2010-05-08 16:43:52.000 128 30776.11 78.66 43619.99 88888.00 2010-05-08 16:43:53.000 128 30776.09 78.66 43619.97 88888.00 2010-05-08 16:43:54.000 128 30776.10 78.66 43619.99 88888.00 2010-05-08 16:43:55.000 128 30776.06 78.69 43619.97 53378.33 2010-05-08 16:43:56.000 128 30776.08 78.71 43619.96 88888.00 2010-05-08 16:43:57.000 128 30776.09 78.68 43619.97 88888.00 2010-05-08 16:43:58.000 128 30776.06 78.66 43619.99 88888.00 2010-05-08 16:43:59.000 128 30776.05 78.63 43619.93 88888.00 2010-05-08 16:44:00.000 128 30776.03 78.61 43619.90 53378.34 2010-05-08 16:44:01.000 128 30776.03 78.63 43619.94 88888.00 2010-05-08 16:44:02.000 128 30776.04 78.64 43620.00 88888.00 2010-05-08 16:44:03.000 128 30776.05 78.65 43619.95 88888.00 2010-05-08 16:44:04.000 128 30776.04 78.61 43619.95 88888.00 2010-05-08 16:44:05.000 128 30776.04 78.61 43619.95 53378.31 2010-05-08 16:44:06.000 128 30776.06 78.64 43619.92 88888.00 2010-05-08 16:44:07.000 128 30776.04 78.62 43619.92 88888.00 2010-05-08 16:44:08.000 128 30776.04 78.61 43619.93 88888.00 2010-05-08 16:44:09.000 128 30776.04 78.58 43619.94 88888.00 2010-05-08 16:44:10.000 128 30776.00 78.54 43619.91 53378.29 2010-05-08 16:44:11.000 128 30775.99 78.57 43619.89 88888.00 2010-05-08 16:44:12.000 128 30776.00 78.57 43619.93 88888.00 2010-05-08 16:44:13.000 128 30775.99 78.55 43619.96 88888.00 2010-05-08 16:44:14.000 128 30775.98 78.52 43619.91 88888.00 2010-05-08 16:44:15.000 128 30775.98 78.50 43619.89 53378.27 2010-05-08 16:44:16.000 128 30775.99 78.52 43619.90 88888.00 2010-05-08 16:44:17.000 128 30776.00 78.55 43619.90 88888.00 2010-05-08 16:44:18.000 128 30776.01 78.54 43619.93 88888.00 2010-05-08 16:44:19.000 128 30776.04 78.58 43619.96 88888.00 2010-05-08 16:44:20.000 128 30776.05 78.54 43619.99 53378.30 2010-05-08 16:44:21.000 128 30776.07 78.57 43619.93 88888.00 2010-05-08 16:44:22.000 128 30776.11 78.59 43619.94 88888.00 2010-05-08 16:44:23.000 128 30776.11 78.56 43619.93 88888.00 2010-05-08 16:44:24.000 128 30776.07 78.58 43619.93 88888.00 2010-05-08 16:44:25.000 128 30776.10 78.61 43619.92 53378.35 2010-05-08 16:44:26.000 128 30776.13 78.59 43619.91 88888.00 2010-05-08 16:44:27.000 128 30776.09 78.59 43619.95 88888.00 2010-05-08 16:44:28.000 128 30776.09 78.63 43620.00 88888.00 2010-05-08 16:44:29.000 128 30776.13 78.63 43620.02 88888.00 2010-05-08 16:44:30.000 128 30776.18 78.62 43620.01 53378.40 2010-05-08 16:44:31.000 128 30776.15 78.60 43620.01 88888.00 2010-05-08 16:44:32.000 128 30776.16 78.61 43620.02 88888.00 2010-05-08 16:44:33.000 128 30776.19 78.61 43620.00 88888.00 2010-05-08 16:44:34.000 128 30776.20 78.60 43620.00 88888.00 2010-05-08 16:44:35.000 128 30776.19 78.62 43620.01 53378.40 2010-05-08 16:44:36.000 128 30776.21 78.66 43620.02 88888.00 2010-05-08 16:44:37.000 128 30776.19 78.66 43620.01 88888.00 2010-05-08 16:44:38.000 128 30776.18 78.62 43620.00 88888.00 2010-05-08 16:44:39.000 128 30776.22 78.59 43620.02 88888.00 2010-05-08 16:44:40.000 128 30776.23 78.61 43620.01 53378.42 2010-05-08 16:44:41.000 128 30776.21 78.61 43619.99 88888.00 2010-05-08 16:44:42.000 128 30776.21 78.59 43620.02 88888.00 2010-05-08 16:44:43.000 128 30776.23 78.57 43620.01 88888.00 2010-05-08 16:44:44.000 128 30776.22 78.58 43619.99 88888.00 2010-05-08 16:44:45.000 128 30776.21 78.59 43619.97 53378.44 2010-05-08 16:44:46.000 128 30776.21 78.56 43619.94 88888.00 2010-05-08 16:44:47.000 128 30776.20 78.54 43619.98 88888.00 2010-05-08 16:44:48.000 128 30776.21 78.53 43620.04 88888.00 2010-05-08 16:44:49.000 128 30776.19 78.53 43620.01 88888.00 2010-05-08 16:44:50.000 128 30776.19 78.51 43619.99 53378.41 2010-05-08 16:44:51.000 128 30776.24 78.46 43619.98 88888.00 2010-05-08 16:44:52.000 128 30776.23 78.46 43620.00 88888.00 2010-05-08 16:44:53.000 128 30776.22 78.45 43619.98 88888.00 2010-05-08 16:44:54.000 128 30776.21 78.44 43619.97 88888.00 2010-05-08 16:44:55.000 128 30776.20 78.42 43619.96 53378.42 2010-05-08 16:44:56.000 128 30776.21 78.40 43619.91 88888.00 2010-05-08 16:44:57.000 128 30776.20 78.39 43619.94 88888.00 2010-05-08 16:44:58.000 128 30776.19 78.36 43619.96 88888.00 2010-05-08 16:44:59.000 128 30776.21 78.37 43619.96 88888.00 2010-05-08 16:45:00.000 128 30776.20 78.35 43619.96 53378.43 2010-05-08 16:45:01.000 128 30776.21 78.36 43619.98 88888.00 2010-05-08 16:45:02.000 128 30776.20 78.34 43620.01 88888.00 2010-05-08 16:45:03.000 128 30776.19 78.34 43620.02 88888.00 2010-05-08 16:45:04.000 128 30776.20 78.34 43620.01 88888.00 2010-05-08 16:45:05.000 128 30776.17 78.34 43619.99 53378.44 2010-05-08 16:45:06.000 128 30776.16 78.35 43620.01 88888.00 2010-05-08 16:45:07.000 128 30776.18 78.36 43620.06 88888.00 2010-05-08 16:45:08.000 128 30776.21 78.34 43620.08 88888.00 2010-05-08 16:45:09.000 128 30776.24 78.38 43620.05 88888.00 2010-05-08 16:45:10.000 128 30776.25 78.41 43620.05 53378.45 2010-05-08 16:45:11.000 128 30776.28 78.41 43620.06 88888.00 2010-05-08 16:45:12.000 128 30776.29 78.41 43620.07 88888.00 2010-05-08 16:45:13.000 128 30776.31 78.40 43620.06 88888.00 2010-05-08 16:45:14.000 128 30776.30 78.41 43620.05 88888.00 2010-05-08 16:45:15.000 128 30776.32 78.39 43620.03 53378.52 2010-05-08 16:45:16.000 128 30776.37 78.40 43620.05 88888.00 2010-05-08 16:45:17.000 128 30776.36 78.43 43620.03 88888.00 2010-05-08 16:45:18.000 128 30776.36 78.45 43620.04 88888.00 2010-05-08 16:45:19.000 128 30776.36 78.47 43620.06 88888.00 2010-05-08 16:45:20.000 128 30776.39 78.44 43620.04 53378.58 2010-05-08 16:45:21.000 128 30776.38 78.45 43620.01 88888.00 2010-05-08 16:45:22.000 128 30776.41 78.47 43620.02 88888.00 2010-05-08 16:45:23.000 128 30776.40 78.44 43620.04 88888.00 2010-05-08 16:45:24.000 128 30776.40 78.41 43620.03 88888.00 2010-05-08 16:45:25.000 128 30776.41 78.48 43620.00 53378.60 2010-05-08 16:45:26.000 128 30776.41 78.45 43620.00 88888.00 2010-05-08 16:45:27.000 128 30776.41 78.42 43620.00 88888.00 2010-05-08 16:45:28.000 128 30776.42 78.41 43620.01 88888.00 2010-05-08 16:45:29.000 128 30776.43 78.40 43620.02 88888.00 2010-05-08 16:45:30.000 128 30776.44 78.43 43620.04 53378.61 2010-05-08 16:45:31.000 128 30776.46 78.40 43620.03 88888.00 2010-05-08 16:45:32.000 128 30776.44 78.39 43620.01 88888.00 2010-05-08 16:45:33.000 128 30776.44 78.39 43620.04 88888.00 2010-05-08 16:45:34.000 128 30776.42 78.35 43620.04 88888.00 2010-05-08 16:45:35.000 128 30776.44 78.36 43620.05 53378.62 2010-05-08 16:45:36.000 128 30776.41 78.30 43620.06 88888.00 2010-05-08 16:45:37.000 128 30776.45 78.38 43620.06 88888.00 2010-05-08 16:45:38.000 128 30776.50 78.38 43620.03 88888.00 2010-05-08 16:45:39.000 128 30776.48 78.39 43620.06 88888.00 2010-05-08 16:45:40.000 128 30776.51 78.38 43620.08 53378.62 2010-05-08 16:45:41.000 128 30776.53 78.36 43620.07 88888.00 2010-05-08 16:45:42.000 128 30776.52 78.31 43620.01 88888.00 2010-05-08 16:45:43.000 128 30776.47 78.30 43620.07 88888.00 2010-05-08 16:45:44.000 128 30776.49 78.25 43620.07 88888.00 2010-05-08 16:45:45.000 128 30776.50 78.27 43620.12 53378.60 2010-05-08 16:45:46.000 128 30776.50 78.25 43620.10 88888.00 2010-05-08 16:45:47.000 128 30776.51 78.23 43620.08 88888.00 2010-05-08 16:45:48.000 128 30776.52 78.24 43620.09 88888.00 2010-05-08 16:45:49.000 128 30776.52 78.24 43620.09 88888.00 2010-05-08 16:45:50.000 128 30776.53 78.25 43620.12 53378.60 2010-05-08 16:45:51.000 128 30776.51 78.25 43620.10 88888.00 2010-05-08 16:45:52.000 128 30776.51 78.26 43620.14 88888.00 2010-05-08 16:45:53.000 128 30776.53 78.25 43620.14 88888.00 2010-05-08 16:45:54.000 128 30776.53 78.25 43620.12 88888.00 2010-05-08 16:45:55.000 128 30776.51 78.24 43620.10 53378.63 2010-05-08 16:45:56.000 128 30776.52 78.23 43620.09 88888.00 2010-05-08 16:45:57.000 128 30776.51 78.25 43620.10 88888.00 2010-05-08 16:45:58.000 128 30776.53 78.23 43620.14 88888.00 2010-05-08 16:45:59.000 128 30776.55 78.25 43620.15 88888.00 2010-05-08 16:46:00.000 128 30776.54 78.25 43620.15 53378.61 2010-05-08 16:46:01.000 128 30776.49 78.20 43620.21 88888.00 2010-05-08 16:46:02.000 128 30776.50 78.20 43620.18 88888.00 2010-05-08 16:46:03.000 128 30776.54 78.24 43620.10 88888.00 2010-05-08 16:46:04.000 128 30776.57 78.25 43620.10 88888.00 2010-05-08 16:46:05.000 128 30776.59 78.29 43620.10 53378.70 2010-05-08 16:46:06.000 128 30776.60 78.30 43620.09 88888.00 2010-05-08 16:46:07.000 128 30776.63 78.31 43620.10 88888.00 2010-05-08 16:46:08.000 128 30776.66 78.31 43620.12 88888.00 2010-05-08 16:46:09.000 128 30776.62 78.31 43620.13 88888.00 2010-05-08 16:46:10.000 128 30776.61 78.29 43620.14 53378.68 2010-05-08 16:46:11.000 128 30776.61 78.34 43620.15 88888.00 2010-05-08 16:46:12.000 128 30776.62 78.33 43620.13 88888.00 2010-05-08 16:46:13.000 128 30776.61 78.37 43620.09 88888.00 2010-05-08 16:46:14.000 128 30776.60 78.32 43620.16 88888.00 2010-05-08 16:46:15.000 128 30776.58 78.28 43620.15 53378.72 2010-05-08 16:46:16.000 128 30776.58 78.29 43620.16 88888.00 2010-05-08 16:46:17.000 128 30776.58 78.32 43620.17 88888.00 2010-05-08 16:46:18.000 128 30776.57 78.31 43620.12 88888.00 2010-05-08 16:46:19.000 128 30776.56 78.33 43620.14 88888.00 2010-05-08 16:46:20.000 128 30776.57 78.28 43620.14 53378.70 2010-05-08 16:46:21.000 128 30776.56 78.29 43620.10 88888.00 2010-05-08 16:46:22.000 128 30776.56 78.30 43620.07 88888.00 2010-05-08 16:46:23.000 128 30776.56 78.33 43620.06 88888.00 2010-05-08 16:46:24.000 128 30776.56 78.34 43620.09 88888.00 2010-05-08 16:46:25.000 128 30776.55 78.31 43620.13 53378.72 2010-05-08 16:46:26.000 128 30776.54 78.31 43620.17 88888.00 2010-05-08 16:46:27.000 128 30776.54 78.31 43620.18 88888.00 2010-05-08 16:46:28.000 128 30776.58 78.32 43620.16 88888.00 2010-05-08 16:46:29.000 128 30776.54 78.35 43620.16 88888.00 2010-05-08 16:46:30.000 128 30776.53 78.34 43620.11 53378.69 2010-05-08 16:46:31.000 128 30776.53 78.31 43620.09 88888.00 2010-05-08 16:46:32.000 128 30776.54 78.30 43620.01 88888.00 2010-05-08 16:46:33.000 128 30776.51 78.31 43620.06 88888.00 2010-05-08 16:46:34.000 128 30776.52 78.29 43620.04 88888.00 2010-05-08 16:46:35.000 128 30776.53 78.27 43620.03 53378.66 2010-05-08 16:46:36.000 128 30776.53 78.30 43620.03 88888.00 2010-05-08 16:46:37.000 128 30776.49 78.28 43620.01 88888.00 2010-05-08 16:46:38.000 128 30776.51 78.25 43620.03 88888.00 2010-05-08 16:46:39.000 128 30776.51 78.24 43620.08 88888.00 2010-05-08 16:46:40.000 128 30776.50 78.23 43620.07 53378.65 2010-05-08 16:46:41.000 128 30776.51 78.28 43620.06 88888.00 2010-05-08 16:46:42.000 128 30776.50 78.27 43620.08 88888.00 2010-05-08 16:46:43.000 128 30776.48 78.28 43620.05 88888.00 2010-05-08 16:46:44.000 128 30776.46 78.25 43620.03 88888.00 2010-05-08 16:46:45.000 128 30776.46 78.21 43620.06 53378.62 2010-05-08 16:46:46.000 128 30776.50 78.25 43620.06 88888.00 2010-05-08 16:46:47.000 128 30776.50 78.25 43620.03 88888.00 2010-05-08 16:46:48.000 128 30776.52 78.27 43620.04 88888.00 2010-05-08 16:46:49.000 128 30776.53 78.22 43620.10 88888.00 2010-05-08 16:46:50.000 128 30776.52 78.23 43620.07 53378.62 2010-05-08 16:46:51.000 128 30776.50 78.23 43620.04 88888.00 2010-05-08 16:46:52.000 128 30776.51 78.25 43620.03 88888.00 2010-05-08 16:46:53.000 128 30776.52 78.27 43620.01 88888.00 2010-05-08 16:46:54.000 128 30776.49 78.27 43620.06 88888.00 2010-05-08 16:46:55.000 128 30776.52 78.31 43620.09 53378.59 2010-05-08 16:46:56.000 128 30776.52 78.31 43620.05 88888.00 2010-05-08 16:46:57.000 128 30776.49 78.31 43620.06 88888.00 2010-05-08 16:46:58.000 128 30776.51 78.29 43620.03 88888.00 2010-05-08 16:46:59.000 128 30776.49 78.28 43620.04 88888.00 2010-05-08 16:47:00.000 128 30776.49 78.27 43620.06 53378.58 2010-05-08 16:47:01.000 128 30776.50 78.26 43620.04 88888.00 2010-05-08 16:47:02.000 128 30776.52 78.30 43620.04 88888.00 2010-05-08 16:47:03.000 128 30776.52 78.34 43620.03 88888.00 2010-05-08 16:47:04.000 128 30776.52 78.29 43619.94 88888.00 2010-05-08 16:47:05.000 128 30776.51 78.31 43619.95 53378.55 2010-05-08 16:47:06.000 128 30776.48 78.34 43619.97 88888.00 2010-05-08 16:47:07.000 128 30776.46 78.32 43620.00 88888.00 2010-05-08 16:47:08.000 128 30776.47 78.34 43620.04 88888.00 2010-05-08 16:47:09.000 128 30776.51 78.36 43620.07 88888.00 2010-05-08 16:47:10.000 128 30776.50 78.36 43620.05 53378.54 2010-05-08 16:47:11.000 128 30776.47 78.31 43620.01 88888.00 2010-05-08 16:47:12.000 128 30776.47 78.29 43619.98 88888.00 2010-05-08 16:47:13.000 128 30776.48 78.30 43620.00 88888.00 2010-05-08 16:47:14.000 128 30776.48 78.30 43620.01 88888.00 2010-05-08 16:47:15.000 128 30776.47 78.32 43619.98 53378.54 2010-05-08 16:47:16.000 128 30776.44 78.31 43619.94 88888.00 2010-05-08 16:47:17.000 128 30776.45 78.31 43619.92 88888.00 2010-05-08 16:47:18.000 128 30776.46 78.28 43619.93 88888.00 2010-05-08 16:47:19.000 128 30776.46 78.27 43619.97 88888.00 2010-05-08 16:47:20.000 128 30776.45 78.29 43619.91 53378.46 2010-05-08 16:47:21.000 128 30776.44 78.29 43619.85 88888.00 2010-05-08 16:47:22.000 128 30776.40 78.27 43619.84 88888.00 2010-05-08 16:47:23.000 128 30776.36 78.28 43619.90 88888.00 2010-05-08 16:47:24.000 128 30776.40 78.29 43619.84 88888.00 2010-05-08 16:47:25.000 128 30776.43 78.28 43619.80 53378.44 2010-05-08 16:47:26.000 128 30776.46 78.28 43619.79 88888.00 2010-05-08 16:47:27.000 128 30776.44 78.27 43619.77 88888.00 2010-05-08 16:47:28.000 128 30776.41 78.28 43619.76 88888.00 2010-05-08 16:47:29.000 128 30776.41 78.30 43619.76 88888.00 2010-05-08 16:47:30.000 128 30776.39 78.33 43619.82 53378.39 2010-05-08 16:47:31.000 128 30776.39 78.29 43619.81 88888.00 2010-05-08 16:47:32.000 128 30776.37 78.27 43619.79 88888.00 2010-05-08 16:47:33.000 128 30776.38 78.29 43619.81 88888.00 2010-05-08 16:47:34.000 128 30776.35 78.31 43619.87 88888.00 2010-05-08 16:47:35.000 128 30776.33 78.30 43619.84 53378.37 2010-05-08 16:47:36.000 128 30776.36 78.25 43619.82 88888.00 2010-05-08 16:47:37.000 128 30776.36 78.26 43619.85 88888.00 2010-05-08 16:47:38.000 128 30776.40 78.29 43619.87 88888.00 2010-05-08 16:47:39.000 128 30776.38 78.30 43619.92 88888.00 2010-05-08 16:47:40.000 128 30776.37 78.27 43619.93 53378.38 2010-05-08 16:47:41.000 128 30776.38 78.24 43619.93 88888.00 2010-05-08 16:47:42.000 128 30776.41 78.23 43619.93 88888.00 2010-05-08 16:47:43.000 128 30776.39 78.20 43619.95 88888.00 2010-05-08 16:47:44.000 128 30776.37 78.18 43619.99 88888.00 2010-05-08 16:47:45.000 128 30776.36 78.16 43620.01 53378.45 2010-05-08 16:47:46.000 128 30776.37 78.17 43620.03 88888.00 2010-05-08 16:47:47.000 128 30776.37 78.17 43620.07 88888.00 2010-05-08 16:47:48.000 128 30776.35 78.16 43620.05 88888.00 2010-05-08 16:47:49.000 128 30776.38 78.18 43620.01 88888.00 2010-05-08 16:47:50.000 128 30776.38 78.15 43620.01 53378.51 2010-05-08 16:47:51.000 128 30776.38 78.13 43620.02 88888.00 2010-05-08 16:47:52.000 128 30776.39 78.14 43620.01 88888.00 2010-05-08 16:47:53.000 128 30776.38 78.14 43620.04 88888.00 2010-05-08 16:47:54.000 128 30776.39 78.16 43620.06 88888.00 2010-05-08 16:47:55.000 128 30776.40 78.16 43620.04 53378.51 2010-05-08 16:47:56.000 128 30776.38 78.12 43620.01 88888.00 2010-05-08 16:47:57.000 128 30776.36 78.14 43619.98 88888.00 2010-05-08 16:47:58.000 128 30776.37 78.13 43620.03 88888.00 2010-05-08 16:47:59.000 128 30776.40 78.14 43620.06 88888.00 2010-05-08 16:48:00.000 128 30776.38 78.14 43620.05 53378.53 2010-05-08 16:48:01.000 128 30776.35 78.11 43620.01 88888.00 2010-05-08 16:48:02.000 128 30776.38 78.11 43620.00 88888.00 2010-05-08 16:48:03.000 128 30776.41 78.11 43620.00 88888.00 2010-05-08 16:48:04.000 128 30776.38 78.10 43620.04 88888.00 2010-05-08 16:48:05.000 128 30776.39 78.12 43620.03 53378.54 2010-05-08 16:48:06.000 128 30776.39 78.12 43620.01 88888.00 2010-05-08 16:48:07.000 128 30776.35 78.10 43620.03 88888.00 2010-05-08 16:48:08.000 128 30776.36 78.11 43620.06 88888.00 2010-05-08 16:48:09.000 128 30776.38 78.17 43620.10 88888.00 2010-05-08 16:48:10.000 128 30776.37 78.16 43620.05 53378.49 2010-05-08 16:48:11.000 128 30776.36 78.15 43620.02 88888.00 2010-05-08 16:48:12.000 128 30776.37 78.15 43620.02 88888.00 2010-05-08 16:48:13.000 128 30776.32 78.12 43620.02 88888.00 2010-05-08 16:48:14.000 128 30776.32 78.09 43620.02 88888.00 2010-05-08 16:48:15.000 128 30776.32 78.09 43620.02 53378.50 2010-05-08 16:48:16.000 128 30776.33 78.10 43620.01 88888.00 2010-05-08 16:48:17.000 128 30776.33 78.11 43620.02 88888.00 2010-05-08 16:48:18.000 128 30776.33 78.11 43620.02 88888.00 2010-05-08 16:48:19.000 128 30776.33 78.14 43620.05 88888.00 2010-05-08 16:48:20.000 128 30776.32 78.16 43620.05 53378.51 2010-05-08 16:48:21.000 128 30776.32 78.15 43620.04 88888.00 2010-05-08 16:48:22.000 128 30776.31 78.16 43620.04 88888.00 2010-05-08 16:48:23.000 128 30776.35 78.19 43620.08 88888.00 2010-05-08 16:48:24.000 128 30776.37 78.20 43620.05 88888.00 2010-05-08 16:48:25.000 128 30776.37 78.21 43620.04 53378.53 2010-05-08 16:48:26.000 128 30776.37 78.20 43620.01 88888.00 2010-05-08 16:48:27.000 128 30776.37 78.23 43620.04 88888.00 2010-05-08 16:48:28.000 128 30776.39 78.22 43620.04 88888.00 2010-05-08 16:48:29.000 128 30776.36 78.20 43620.05 88888.00 2010-05-08 16:48:30.000 128 30776.37 78.23 43620.07 53378.57 2010-05-08 16:48:31.000 128 30776.34 78.25 43620.08 88888.00 2010-05-08 16:48:32.000 128 30776.32 78.22 43620.10 88888.00 2010-05-08 16:48:33.000 128 30776.37 78.22 43620.11 88888.00 2010-05-08 16:48:34.000 128 30776.39 78.21 43620.09 88888.00 2010-05-08 16:48:35.000 128 30776.38 78.19 43620.07 53378.59 2010-05-08 16:48:36.000 128 30776.36 78.17 43620.04 88888.00 2010-05-08 16:48:37.000 128 30776.35 78.18 43620.11 88888.00 2010-05-08 16:48:38.000 128 30776.37 78.17 43620.13 88888.00 2010-05-08 16:48:39.000 128 30776.38 78.19 43620.15 88888.00 2010-05-08 16:48:40.000 128 30776.37 78.22 43620.16 53378.58 2010-05-08 16:48:41.000 128 30776.38 78.19 43620.14 88888.00 2010-05-08 16:48:42.000 128 30776.39 78.16 43620.11 88888.00 2010-05-08 16:48:43.000 128 30776.43 78.13 43620.09 88888.00 2010-05-08 16:48:44.000 128 30776.44 78.16 43620.03 88888.00 2010-05-08 16:48:45.000 128 30776.45 78.15 43620.03 53378.60 2010-05-08 16:48:46.000 128 30776.43 78.12 43620.05 88888.00 2010-05-08 16:48:47.000 128 30776.43 78.12 43620.08 88888.00 2010-05-08 16:48:48.000 128 30776.44 78.14 43620.08 88888.00 2010-05-08 16:48:49.000 128 30776.44 78.15 43620.12 88888.00 2010-05-08 16:48:50.000 128 30776.40 78.16 43620.10 53378.60 2010-05-08 16:48:51.000 128 30776.43 78.13 43620.04 88888.00 2010-05-08 16:48:52.000 128 30776.45 78.11 43620.06 88888.00 2010-05-08 16:48:53.000 128 30776.45 78.12 43620.09 88888.00 2010-05-08 16:48:54.000 128 30776.45 78.12 43620.14 88888.00 2010-05-08 16:48:55.000 128 30776.42 78.13 43620.10 53378.63 2010-05-08 16:48:56.000 128 30776.42 78.10 43620.08 88888.00 2010-05-08 16:48:57.000 128 30776.46 78.13 43620.07 88888.00 2010-05-08 16:48:58.000 128 30776.48 78.13 43620.05 88888.00 2010-05-08 16:48:59.000 128 30776.46 78.11 43620.08 88888.00 2010-05-08 16:49:00.000 128 30776.43 78.08 43620.07 53378.62 2010-05-08 16:49:01.000 128 30776.47 78.11 43620.11 88888.00 2010-05-08 16:49:02.000 128 30776.49 78.09 43620.13 88888.00 2010-05-08 16:49:03.000 128 30776.51 78.12 43620.13 88888.00 2010-05-08 16:49:04.000 128 30776.52 78.11 43620.15 88888.00 2010-05-08 16:49:05.000 128 30776.55 78.09 43620.15 53378.68 2010-05-08 16:49:06.000 128 30776.57 78.14 43620.14 88888.00 2010-05-08 16:49:07.000 128 30776.56 78.18 43620.12 88888.00 2010-05-08 16:49:08.000 128 30776.58 78.13 43620.07 88888.00 2010-05-08 16:49:09.000 128 30776.62 78.10 43619.91 88888.00 2010-05-08 16:49:10.000 128 30776.60 78.27 43620.05 53378.68 2010-05-08 16:49:11.000 128 30776.59 78.26 43620.13 88888.00 2010-05-08 16:49:12.000 128 30776.57 78.24 43620.17 88888.00 2010-05-08 16:49:13.000 128 30776.59 78.24 43620.20 88888.00 2010-05-08 16:49:14.000 128 30776.58 78.29 43620.23 88888.00 2010-05-08 16:49:15.000 128 30776.60 78.27 43620.23 53378.74 2010-05-08 16:49:16.000 128 30776.53 78.26 43620.21 88888.00 2010-05-08 16:49:17.000 128 30776.53 78.29 43620.25 88888.00 2010-05-08 16:49:18.000 128 30776.55 78.29 43620.25 88888.00 2010-05-08 16:49:19.000 128 30776.58 78.34 43620.23 88888.00 2010-05-08 16:49:20.000 128 30776.57 78.33 43620.21 53378.79 2010-05-08 16:49:21.000 128 30776.55 78.37 43620.21 88888.00 2010-05-08 16:49:22.000 128 30776.51 78.39 43620.28 88888.00 2010-05-08 16:49:23.000 128 30776.52 78.38 43620.27 88888.00 2010-05-08 16:49:24.000 128 30776.45 78.31 43620.32 88888.00 2010-05-08 16:49:25.000 128 30776.48 78.36 43620.38 53378.74 2010-05-08 16:49:26.000 128 30776.50 78.39 43620.28 88888.00 2010-05-08 16:49:27.000 128 30776.51 78.42 43620.17 88888.00 2010-05-08 16:49:28.000 128 30776.52 78.39 43620.16 88888.00 2010-05-08 16:49:29.000 128 30776.52 78.37 43620.11 88888.00 2010-05-08 16:49:30.000 128 30776.50 78.36 43620.08 53378.71 2010-05-08 16:49:31.000 128 30776.49 78.38 43620.11 88888.00 2010-05-08 16:49:32.000 128 30776.48 78.37 43620.12 88888.00 2010-05-08 16:49:33.000 128 30776.48 78.34 43620.20 88888.00 2010-05-08 16:49:34.000 128 30776.47 78.37 43620.22 88888.00 2010-05-08 16:49:35.000 128 30776.45 78.36 43620.21 53378.71 2010-05-08 16:49:36.000 128 30776.51 78.33 43620.17 88888.00 2010-05-08 16:49:37.000 128 30776.53 78.31 43620.19 88888.00 2010-05-08 16:49:38.000 128 30776.49 78.36 43620.19 88888.00 2010-05-08 16:49:39.000 128 30776.48 78.34 43620.16 88888.00 2010-05-08 16:49:40.000 128 30776.50 78.39 43620.18 53378.70 2010-05-08 16:49:41.000 128 30776.54 78.36 43620.16 88888.00 2010-05-08 16:49:42.000 128 30776.56 78.31 43620.13 88888.00 2010-05-08 16:49:43.000 128 30776.58 78.28 43620.07 88888.00 2010-05-08 16:49:44.000 128 30776.55 78.22 43620.03 88888.00 2010-05-08 16:49:45.000 128 30776.53 78.23 43620.10 53378.70 2010-05-08 16:49:46.000 128 30776.52 78.24 43620.08 88888.00 2010-05-08 16:49:47.000 128 30776.54 78.26 43620.09 88888.00 2010-05-08 16:49:48.000 128 30776.57 78.27 43620.09 88888.00 2010-05-08 16:49:49.000 128 30776.59 78.27 43620.07 88888.00 2010-05-08 16:49:50.000 128 30776.58 78.27 43620.03 53378.69 2010-05-08 16:49:51.000 128 30776.57 78.23 43620.07 88888.00 2010-05-08 16:49:52.000 128 30776.57 78.24 43620.09 88888.00 2010-05-08 16:49:53.000 128 30776.54 78.25 43620.13 88888.00 2010-05-08 16:49:54.000 128 30776.54 78.31 43620.18 88888.00 2010-05-08 16:49:55.000 128 30776.58 78.33 43620.12 53378.73 2010-05-08 16:49:56.000 128 30776.60 78.33 43620.14 88888.00 2010-05-08 16:49:57.000 128 30776.60 78.34 43620.14 88888.00 2010-05-08 16:49:58.000 128 30776.60 78.31 43620.11 88888.00 2010-05-08 16:49:59.000 128 30776.57 78.29 43620.14 88888.00 2010-05-08 16:50:00.000 128 30776.58 78.34 43620.15 53378.74 2010-05-08 16:50:01.000 128 30776.61 78.35 43620.21 88888.00 2010-05-08 16:50:02.000 128 30776.61 78.34 43620.21 88888.00 2010-05-08 16:50:03.000 128 30776.62 78.35 43620.21 88888.00 2010-05-08 16:50:04.000 128 30776.64 78.38 43620.18 88888.00 2010-05-08 16:50:05.000 128 30776.65 78.40 43620.16 53378.80 2010-05-08 16:50:06.000 128 30776.68 78.42 43620.16 88888.00 2010-05-08 16:50:07.000 128 30776.66 78.42 43620.09 88888.00 2010-05-08 16:50:08.000 128 30776.65 78.44 43620.13 88888.00 2010-05-08 16:50:09.000 128 30776.69 78.41 43620.12 88888.00 2010-05-08 16:50:10.000 128 30776.70 78.43 43620.16 53378.78 2010-05-08 16:50:11.000 128 30776.67 78.42 43620.19 88888.00 2010-05-08 16:50:12.000 128 30776.67 78.44 43620.17 88888.00 2010-05-08 16:50:13.000 128 30776.64 78.45 43620.13 88888.00 2010-05-08 16:50:14.000 128 30776.62 78.42 43620.11 88888.00 2010-05-08 16:50:15.000 128 30776.61 78.39 43620.10 53378.77 2010-05-08 16:50:16.000 128 30776.60 78.39 43620.08 88888.00 2010-05-08 16:50:17.000 128 30776.60 78.37 43620.10 88888.00 2010-05-08 16:50:18.000 128 30776.58 78.35 43620.11 88888.00 2010-05-08 16:50:19.000 128 30776.55 78.33 43620.12 88888.00 2010-05-08 16:50:20.000 128 30776.51 78.31 43620.10 53378.73 2010-05-08 16:50:21.000 128 30776.58 78.35 43620.04 88888.00 2010-05-08 16:50:22.000 128 30776.57 78.32 43620.02 88888.00 2010-05-08 16:50:23.000 128 30776.53 78.29 43620.10 88888.00 2010-05-08 16:50:24.000 128 30776.50 78.29 43620.13 88888.00 2010-05-08 16:50:25.000 128 30776.51 78.27 43620.12 53378.64 2010-05-08 16:50:26.000 128 30776.49 78.24 43620.09 88888.00 2010-05-08 16:50:27.000 128 30776.51 78.27 43620.08 88888.00 2010-05-08 16:50:28.000 128 30776.50 78.28 43620.12 88888.00 2010-05-08 16:50:29.000 128 30776.50 78.25 43620.12 88888.00 2010-05-08 16:50:30.000 128 30776.52 78.30 43620.14 53378.64 2010-05-08 16:50:31.000 128 30776.49 78.29 43620.12 88888.00 2010-05-08 16:50:32.000 128 30776.45 78.30 43620.10 88888.00 2010-05-08 16:50:33.000 128 30776.47 78.32 43620.12 88888.00 2010-05-08 16:50:34.000 128 30776.43 78.24 43620.26 88888.00 2010-05-08 16:50:35.000 128 30776.49 78.32 43620.22 53378.62 2010-05-08 16:50:36.000 128 30776.48 78.31 43620.22 88888.00 2010-05-08 16:50:37.000 128 30776.45 78.28 43620.19 88888.00 2010-05-08 16:50:38.000 128 30776.47 78.30 43620.21 88888.00 2010-05-08 16:50:39.000 128 30776.48 78.31 43620.21 88888.00 2010-05-08 16:50:40.000 128 30776.56 78.35 43620.18 53378.64 2010-05-08 16:50:41.000 128 30776.56 78.34 43620.18 88888.00 2010-05-08 16:50:42.000 128 30776.55 78.38 43620.24 88888.00 2010-05-08 16:50:43.000 128 30776.57 78.41 43620.22 88888.00 2010-05-08 16:50:44.000 128 30776.56 78.43 43620.19 88888.00 2010-05-08 16:50:45.000 128 30776.60 78.43 43620.17 53378.69 2010-05-08 16:50:46.000 128 30776.58 78.44 43620.19 88888.00 2010-05-08 16:50:47.000 128 30776.56 78.48 43620.22 88888.00 2010-05-08 16:50:48.000 128 30776.58 78.46 43620.20 88888.00 2010-05-08 16:50:49.000 128 30776.59 78.49 43620.17 88888.00 2010-05-08 16:50:50.000 128 30776.53 78.45 43620.24 53378.70 2010-05-08 16:50:51.000 128 30776.49 78.48 43620.34 88888.00 2010-05-08 16:50:52.000 128 30776.54 78.59 43620.23 88888.00 2010-05-08 16:50:53.000 128 30776.53 78.58 43620.18 88888.00 2010-05-08 16:50:54.000 128 30776.53 78.57 43620.17 88888.00 2010-05-08 16:50:55.000 128 30776.56 78.58 43620.17 53378.71 2010-05-08 16:50:56.000 128 30776.56 78.56 43620.13 88888.00 2010-05-08 16:50:57.000 128 30776.56 78.51 43620.17 88888.00 2010-05-08 16:50:58.000 128 30776.57 78.56 43620.19 88888.00 2010-05-08 16:50:59.000 128 30776.58 78.58 43620.20 88888.00 2010-05-08 16:51:00.000 128 30776.57 78.57 43620.17 53378.71 2010-05-08 16:51:01.000 128 30776.56 78.60 43620.18 88888.00 2010-05-08 16:51:02.000 128 30776.54 78.58 43620.13 88888.00 2010-05-08 16:51:03.000 128 30776.54 78.56 43620.14 88888.00 2010-05-08 16:51:04.000 128 30776.60 78.63 43620.07 88888.00 2010-05-08 16:51:05.000 128 30776.57 78.56 43620.03 53378.67 2010-05-08 16:51:06.000 128 30776.52 78.54 43620.10 88888.00 2010-05-08 16:51:07.000 128 30776.53 78.55 43620.08 88888.00 2010-05-08 16:51:08.000 128 30776.49 78.56 43620.10 88888.00 2010-05-08 16:51:09.000 128 30776.49 78.59 43620.11 88888.00 2010-05-08 16:51:10.000 128 30776.47 78.55 43620.06 53378.66 2010-05-08 16:51:11.000 128 30776.45 78.55 43620.05 88888.00 2010-05-08 16:51:12.000 128 30776.45 78.57 43620.08 88888.00 2010-05-08 16:51:13.000 128 30776.42 78.55 43620.06 88888.00 2010-05-08 16:51:14.000 128 30776.40 78.54 43620.08 88888.00 2010-05-08 16:51:15.000 128 30776.38 78.53 43620.10 53378.61 2010-05-08 16:51:16.000 128 30776.39 78.52 43620.13 88888.00 2010-05-08 16:51:17.000 128 30776.40 78.50 43620.13 88888.00 2010-05-08 16:51:18.000 128 30776.40 78.51 43620.12 88888.00 2010-05-08 16:51:19.000 128 30776.43 78.52 43620.11 88888.00 2010-05-08 16:51:20.000 128 30776.41 78.52 43620.13 53378.57 2010-05-08 16:51:21.000 128 30776.39 78.52 43620.12 88888.00 2010-05-08 16:51:22.000 128 30776.37 78.51 43620.09 88888.00 2010-05-08 16:51:23.000 128 30776.37 78.49 43620.06 88888.00 2010-05-08 16:51:24.000 128 30776.36 78.44 43620.06 88888.00 2010-05-08 16:51:25.000 128 30776.34 78.44 43620.07 53378.55 2010-05-08 16:51:26.000 128 30776.35 78.44 43620.03 88888.00 2010-05-08 16:51:27.000 128 30776.35 78.44 43620.05 88888.00 2010-05-08 16:51:28.000 128 30776.34 78.42 43620.09 88888.00 2010-05-08 16:51:29.000 128 30776.33 78.45 43620.08 88888.00 2010-05-08 16:51:30.000 128 30776.32 78.47 43620.05 53378.54 2010-05-08 16:51:31.000 128 30776.33 78.43 43620.07 88888.00 2010-05-08 16:51:32.000 128 30776.33 78.40 43620.07 88888.00 2010-05-08 16:51:33.000 128 30776.34 78.41 43620.05 88888.00 2010-05-08 16:51:34.000 128 30776.34 78.43 43620.06 88888.00 2010-05-08 16:51:35.000 128 30776.36 78.43 43620.06 53378.57 2010-05-08 16:51:36.000 128 30776.36 78.40 43620.07 88888.00 2010-05-08 16:51:37.000 128 30776.36 78.39 43620.07 88888.00 2010-05-08 16:51:38.000 128 30776.35 78.35 43620.10 88888.00 2010-05-08 16:51:39.000 128 30776.36 78.38 43620.10 88888.00 2010-05-08 16:51:40.000 128 30776.40 78.39 43620.09 53378.56 2010-05-08 16:51:41.000 128 30776.40 78.41 43620.10 88888.00 2010-05-08 16:51:42.000 128 30776.41 78.43 43620.09 88888.00 2010-05-08 16:51:43.000 128 30776.41 78.43 43620.11 88888.00 2010-05-08 16:51:44.000 128 30776.44 78.44 43620.12 88888.00 2010-05-08 16:51:45.000 128 30776.43 78.43 43620.08 53378.57 2010-05-08 16:51:46.000 128 30776.38 78.46 43620.08 88888.00 2010-05-08 16:51:47.000 128 30776.36 78.43 43620.08 88888.00 2010-05-08 16:51:48.000 128 30776.35 78.42 43620.04 88888.00 2010-05-08 16:51:49.000 128 30776.36 78.44 43620.05 88888.00 2010-05-08 16:51:50.000 128 30776.36 78.43 43620.03 53378.59 2010-05-08 16:51:51.000 128 30776.37 78.38 43620.03 88888.00 2010-05-08 16:51:52.000 128 30776.38 78.36 43620.04 88888.00 2010-05-08 16:51:53.000 128 30776.39 78.40 43620.01 88888.00 2010-05-08 16:51:54.000 128 30776.37 78.37 43619.98 88888.00 2010-05-08 16:51:55.000 128 30776.37 78.36 43619.97 53378.58 2010-05-08 16:51:56.000 128 30776.35 78.38 43620.00 88888.00 2010-05-08 16:51:57.000 128 30776.32 78.38 43620.02 88888.00 2010-05-08 16:51:58.000 128 30776.31 78.38 43620.04 88888.00 2010-05-08 16:51:59.000 128 30776.29 78.38 43620.01 88888.00 2010-05-08 16:52:00.000 128 30776.30 78.37 43620.00 53378.57 2010-05-08 16:52:01.000 128 30776.33 78.37 43620.08 88888.00 2010-05-08 16:52:02.000 128 30776.35 78.35 43620.04 88888.00 2010-05-08 16:52:03.000 128 30776.34 78.38 43620.03 88888.00 2010-05-08 16:52:04.000 128 30776.35 78.38 43620.02 88888.00 2010-05-08 16:52:05.000 128 30776.35 78.37 43620.00 53378.55 2010-05-08 16:52:06.000 128 30776.33 78.37 43619.99 88888.00 2010-05-08 16:52:07.000 128 30776.30 78.33 43619.99 88888.00 2010-05-08 16:52:08.000 128 30776.30 78.36 43620.02 88888.00 2010-05-08 16:52:09.000 128 30776.32 78.38 43620.01 88888.00 2010-05-08 16:52:10.000 128 30776.31 78.33 43620.04 53378.54 2010-05-08 16:52:11.000 128 30776.29 78.34 43620.02 88888.00 2010-05-08 16:52:12.000 128 30776.28 78.35 43620.06 88888.00 2010-05-08 16:52:13.000 128 30776.29 78.36 43620.05 88888.00 2010-05-08 16:52:14.000 128 30776.27 78.38 43620.03 88888.00 2010-05-08 16:52:15.000 128 30776.27 78.38 43620.03 53378.51 2010-05-08 16:52:16.000 128 30776.31 78.38 43620.05 88888.00 2010-05-08 16:52:17.000 128 30776.30 78.37 43620.03 88888.00 2010-05-08 16:52:18.000 128 30776.30 78.38 43620.04 88888.00 2010-05-08 16:52:19.000 128 30776.29 78.39 43620.02 88888.00 2010-05-08 16:52:20.000 128 30776.29 78.42 43620.04 53378.51 2010-05-08 16:52:21.000 128 30776.31 78.45 43620.02 88888.00 2010-05-08 16:52:22.000 128 30776.29 78.44 43620.01 88888.00 2010-05-08 16:52:23.000 128 30776.28 78.43 43620.03 88888.00 2010-05-08 16:52:24.000 128 30776.29 78.39 43620.03 88888.00 2010-05-08 16:52:25.000 128 30776.29 78.38 43620.03 53378.53 2010-05-08 16:52:26.000 128 30776.30 78.39 43620.05 88888.00 2010-05-08 16:52:27.000 128 30776.33 78.37 43620.06 88888.00 2010-05-08 16:52:28.000 128 30776.34 78.38 43619.99 88888.00 2010-05-08 16:52:29.000 128 30776.31 78.38 43620.02 88888.00 2010-05-08 16:52:30.000 128 30776.28 78.39 43620.01 53378.53 2010-05-08 16:52:31.000 128 30776.29 78.40 43620.00 88888.00 2010-05-08 16:52:32.000 128 30776.32 78.40 43620.03 88888.00 2010-05-08 16:52:33.000 128 30776.34 78.40 43620.06 88888.00 2010-05-08 16:52:34.000 128 30776.32 78.41 43620.01 88888.00 2010-05-08 16:52:35.000 128 30776.28 78.40 43620.01 53378.58 2010-05-08 16:52:36.000 128 30776.29 78.39 43620.02 88888.00 2010-05-08 16:52:37.000 128 30776.33 78.43 43620.05 88888.00 2010-05-08 16:52:38.000 128 30776.36 78.42 43620.05 88888.00 2010-05-08 16:52:39.000 128 30776.35 78.40 43620.05 88888.00 2010-05-08 16:52:40.000 128 30776.30 78.61 43620.34 53378.57 2010-05-08 16:52:41.000 128 30776.33 78.43 43620.16 88888.00 2010-05-08 16:52:42.000 128 30776.38 78.36 43620.08 88888.00 2010-05-08 16:52:43.000 128 30776.42 78.38 43620.09 88888.00 2010-05-08 16:52:44.000 128 30776.42 78.40 43620.09 88888.00 2010-05-08 16:52:45.000 128 30776.43 78.41 43620.10 53378.61 2010-05-08 16:52:46.000 128 30776.41 78.42 43620.09 88888.00 2010-05-08 16:52:47.000 128 30776.40 78.40 43620.10 88888.00 2010-05-08 16:52:48.000 128 30776.42 78.38 43620.11 88888.00 2010-05-08 16:52:49.000 128 30776.39 78.38 43620.08 88888.00 2010-05-08 16:52:50.000 128 30776.42 78.36 43620.02 53378.59 2010-05-08 16:52:51.000 128 30776.43 78.33 43620.04 88888.00 2010-05-08 16:52:52.000 128 30776.46 78.35 43620.06 88888.00 2010-05-08 16:52:53.000 128 30776.45 78.32 43620.07 88888.00 2010-05-08 16:52:54.000 128 30776.43 78.36 43620.10 88888.00 2010-05-08 16:52:55.000 128 30776.44 78.37 43620.12 53378.62 2010-05-08 16:52:56.000 128 30776.48 78.38 43620.11 88888.00 2010-05-08 16:52:57.000 128 30776.49 78.39 43620.09 88888.00 2010-05-08 16:52:58.000 128 30776.50 78.37 43620.09 88888.00 2010-05-08 16:52:59.000 128 30776.50 78.36 43620.11 88888.00 2010-05-08 16:53:00.000 128 30776.53 78.34 43620.13 53378.63 2010-05-08 16:53:01.000 128 30776.51 78.33 43620.11 88888.00 2010-05-08 16:53:02.000 128 30776.50 78.31 43620.10 88888.00 2010-05-08 16:53:03.000 128 30776.49 78.36 43620.15 88888.00 2010-05-08 16:53:04.000 128 30776.48 78.33 43620.15 88888.00 2010-05-08 16:53:05.000 128 30776.50 78.36 43620.13 53378.68 2010-05-08 16:53:06.000 128 30776.49 78.37 43620.15 88888.00 2010-05-08 16:53:07.000 128 30776.50 78.37 43620.17 88888.00 2010-05-08 16:53:08.000 128 30776.52 78.40 43620.18 88888.00 2010-05-08 16:53:09.000 128 30776.53 78.38 43620.20 88888.00 2010-05-08 16:53:10.000 128 30776.52 78.35 43620.17 53378.66 2010-05-08 16:53:11.000 128 30776.51 78.38 43620.12 88888.00 2010-05-08 16:53:12.000 128 30776.52 78.36 43620.09 88888.00 2010-05-08 16:53:13.000 128 30776.57 78.30 43620.10 88888.00 2010-05-08 16:53:14.000 128 30776.52 78.29 43620.10 88888.00 2010-05-08 16:53:15.000 128 30776.54 78.33 43620.09 53378.71 2010-05-08 16:53:16.000 128 30776.54 78.32 43620.13 88888.00 2010-05-08 16:53:17.000 128 30776.55 78.33 43620.19 88888.00 2010-05-08 16:53:18.000 128 30776.58 78.39 43620.21 88888.00 2010-05-08 16:53:19.000 128 30776.62 78.42 43620.16 88888.00 2010-05-08 16:53:20.000 128 30776.58 78.39 43620.19 53378.72 2010-05-08 16:53:21.000 128 30776.55 78.35 43620.16 88888.00 2010-05-08 16:53:22.000 128 30776.52 78.36 43620.13 88888.00 2010-05-08 16:53:23.000 128 30776.51 78.39 43620.17 88888.00 2010-05-08 16:53:24.000 128 30776.50 78.41 43620.14 88888.00 2010-05-08 16:53:25.000 128 30776.51 78.37 43620.16 53378.74 2010-05-08 16:53:26.000 128 30776.49 78.36 43620.17 88888.00 2010-05-08 16:53:27.000 128 30776.51 78.44 43620.16 88888.00 2010-05-08 16:53:28.000 128 30776.54 78.41 43620.15 88888.00 2010-05-08 16:53:29.000 128 30776.53 78.43 43620.18 88888.00 2010-05-08 16:53:30.000 128 30776.49 78.43 43620.18 53378.71 2010-05-08 16:53:31.000 128 30776.52 78.42 43620.13 88888.00 2010-05-08 16:53:32.000 128 30776.53 78.44 43620.16 88888.00 2010-05-08 16:53:33.000 128 30776.52 78.48 43620.18 88888.00 2010-05-08 16:53:34.000 128 30776.51 78.46 43620.19 88888.00 2010-05-08 16:53:35.000 128 30776.51 78.47 43620.23 53378.75 2010-05-08 16:53:36.000 128 30776.54 78.49 43620.22 88888.00 2010-05-08 16:53:37.000 128 30776.56 78.47 43620.22 88888.00 2010-05-08 16:53:38.000 128 30776.58 78.49 43620.27 88888.00 2010-05-08 16:53:39.000 128 30776.51 78.51 43620.31 88888.00 2010-05-08 16:53:40.000 128 30776.51 78.53 43620.32 53378.75 2010-05-08 16:53:41.000 128 30776.58 78.61 43620.26 88888.00 2010-05-08 16:53:42.000 128 30776.59 78.61 43620.21 88888.00 2010-05-08 16:53:43.000 128 30776.53 78.56 43620.35 88888.00 2010-05-08 16:53:44.000 128 30776.54 78.55 43620.35 88888.00 2010-05-08 16:53:45.000 128 30776.54 78.57 43620.31 53378.74 2010-05-08 16:53:46.000 128 30776.54 78.56 43620.27 88888.00 2010-05-08 16:53:47.000 128 30776.53 78.60 43620.30 88888.00 2010-05-08 16:53:48.000 128 30776.56 78.59 43620.26 88888.00 2010-05-08 16:53:49.000 128 30776.56 78.61 43620.24 88888.00 2010-05-08 16:53:50.000 128 30776.57 78.59 43620.25 53378.80 2010-05-08 16:53:51.000 128 30776.56 78.58 43620.22 88888.00 2010-05-08 16:53:52.000 128 30776.59 78.56 43620.15 88888.00 2010-05-08 16:53:53.000 128 30776.56 78.51 43620.20 88888.00 2010-05-08 16:53:54.000 128 30776.54 78.53 43620.22 88888.00 2010-05-08 16:53:55.000 128 30776.56 78.58 43620.16 53378.77 2010-05-08 16:53:56.000 128 30776.57 78.57 43620.14 88888.00 2010-05-08 16:53:57.000 128 30776.56 78.57 43620.19 88888.00 2010-05-08 16:53:58.000 128 30776.55 78.55 43620.21 88888.00 2010-05-08 16:53:59.000 128 30776.54 78.55 43620.21 88888.00 2010-05-08 16:54:00.000 128 30776.54 78.53 43620.19 53378.77 2010-05-08 16:54:01.000 128 30776.53 78.51 43620.19 88888.00 2010-05-08 16:54:02.000 128 30776.55 78.52 43620.20 88888.00 2010-05-08 16:54:03.000 128 30776.56 78.53 43620.25 88888.00 2010-05-08 16:54:04.000 128 30776.56 78.53 43620.23 88888.00 2010-05-08 16:54:05.000 128 30776.54 78.51 43620.18 53378.77 2010-05-08 16:54:06.000 128 30776.54 78.54 43620.18 88888.00 2010-05-08 16:54:07.000 128 30776.56 78.58 43620.17 88888.00 2010-05-08 16:54:08.000 128 30776.60 78.57 43620.13 88888.00 2010-05-08 16:54:09.000 128 30776.60 78.50 43620.12 88888.00 2010-05-08 16:54:10.000 128 30776.56 78.47 43620.07 53378.71 2010-05-08 16:54:11.000 128 30776.53 78.47 43620.07 88888.00 2010-05-08 16:54:12.000 128 30776.52 78.48 43620.08 88888.00 2010-05-08 16:54:13.000 128 30776.49 78.44 43620.09 88888.00 2010-05-08 16:54:14.000 128 30776.45 78.39 43620.13 88888.00 2010-05-08 16:54:15.000 128 30776.42 78.35 43620.09 53378.69 2010-05-08 16:54:16.000 128 30776.41 78.36 43620.09 88888.00 2010-05-08 16:54:17.000 128 30776.45 78.33 43620.10 88888.00 2010-05-08 16:54:18.000 128 30776.44 78.31 43620.07 88888.00 2010-05-08 16:54:19.000 128 30776.47 78.32 43620.04 88888.00 2010-05-08 16:54:20.000 128 30776.47 78.33 43620.02 53378.68 2010-05-08 16:54:21.000 128 30776.46 78.30 43620.04 88888.00 2010-05-08 16:54:22.000 128 30776.42 78.28 43620.08 88888.00 2010-05-08 16:54:23.000 128 30776.45 78.28 43620.12 88888.00 2010-05-08 16:54:24.000 128 30776.47 78.28 43620.11 88888.00 2010-05-08 16:54:25.000 128 30776.48 78.22 43620.09 53378.65 2010-05-08 16:54:26.000 128 30776.43 78.19 43620.11 88888.00 2010-05-08 16:54:27.000 128 30776.42 78.22 43620.09 88888.00 2010-05-08 16:54:28.000 128 30776.40 78.19 43620.07 88888.00 2010-05-08 16:54:29.000 128 30776.41 78.26 43620.11 88888.00 2010-05-08 16:54:30.000 128 30776.46 78.34 43620.04 53378.60 2010-05-08 16:54:31.000 128 30776.43 78.29 43620.00 88888.00 2010-05-08 16:54:32.000 128 30776.43 78.26 43620.03 88888.00 2010-05-08 16:54:33.000 128 30776.42 78.25 43620.07 88888.00 2010-05-08 16:54:34.000 128 30776.42 78.23 43620.07 88888.00 2010-05-08 16:54:35.000 128 30776.39 78.28 43620.16 53378.67 2010-05-08 16:54:36.000 128 30776.47 78.27 43620.14 88888.00 2010-05-08 16:54:37.000 128 30776.51 78.22 43620.05 88888.00 2010-05-08 16:54:38.000 128 30776.49 78.20 43620.03 88888.00 2010-05-08 16:54:39.000 128 30776.48 78.24 43620.08 88888.00 2010-05-08 16:54:40.000 128 30776.51 78.24 43620.11 53378.73 2010-05-08 16:54:41.000 128 30776.49 78.25 43620.15 88888.00 2010-05-08 16:54:42.000 128 30776.52 78.25 43620.15 88888.00 2010-05-08 16:54:43.000 128 30776.56 78.29 43620.13 88888.00 2010-05-08 16:54:44.000 128 30776.58 78.32 43620.12 88888.00 2010-05-08 16:54:45.000 128 30776.55 78.34 43620.13 53378.79 2010-05-08 16:54:46.000 128 30776.59 78.37 43620.07 88888.00 2010-05-08 16:54:47.000 128 30776.59 78.33 43620.10 88888.00 2010-05-08 16:54:48.000 128 30776.58 78.30 43620.18 88888.00 2010-05-08 16:54:49.000 128 30776.59 78.31 43620.23 88888.00 2010-05-08 16:54:50.000 128 30776.57 78.31 43620.21 53378.80 2010-05-08 16:54:51.000 128 30776.58 78.30 43620.15 88888.00 2010-05-08 16:54:52.000 128 30776.59 78.28 43620.15 88888.00 2010-05-08 16:54:53.000 128 30776.62 78.30 43620.17 88888.00 2010-05-08 16:54:54.000 128 30776.66 78.31 43620.13 88888.00 2010-05-08 16:54:55.000 128 30776.60 78.26 43620.15 53378.80 2010-05-08 16:54:56.000 128 30776.56 78.22 43620.18 88888.00 2010-05-08 16:54:57.000 128 30776.60 78.24 43620.20 88888.00 2010-05-08 16:54:58.000 128 30776.59 78.22 43620.18 88888.00 2010-05-08 16:54:59.000 128 30776.59 78.21 43620.17 88888.00 2010-05-08 16:55:00.000 128 30776.55 78.24 43620.17 53378.83 2010-05-08 16:55:01.000 128 30776.59 78.24 43620.12 88888.00 2010-05-08 16:55:02.000 128 30776.60 78.24 43620.16 88888.00 2010-05-08 16:55:03.000 128 30776.52 78.22 43620.16 88888.00 2010-05-08 16:55:04.000 128 30776.51 78.22 43620.14 88888.00 2010-05-08 16:55:05.000 128 30776.52 78.20 43620.13 53378.75 2010-05-08 16:55:06.000 128 30776.51 78.19 43620.13 88888.00 2010-05-08 16:55:07.000 128 30776.52 78.19 43620.10 88888.00 2010-05-08 16:55:08.000 128 30776.51 78.15 43620.08 88888.00 2010-05-08 16:55:09.000 128 30776.49 78.16 43620.10 88888.00 2010-05-08 16:55:10.000 128 30776.46 78.14 43620.15 53378.73 2010-05-08 16:55:11.000 128 30776.45 78.11 43620.11 88888.00 2010-05-08 16:55:12.000 128 30776.42 78.11 43620.07 88888.00 2010-05-08 16:55:13.000 128 30776.42 78.09 43620.09 88888.00 2010-05-08 16:55:14.000 128 30776.42 78.05 43620.09 88888.00 2010-05-08 16:55:15.000 128 30776.40 78.02 43620.03 53378.69 2010-05-08 16:55:16.000 128 30776.38 78.00 43620.02 88888.00 2010-05-08 16:55:17.000 128 30776.38 78.02 43620.04 88888.00 2010-05-08 16:55:18.000 128 30776.39 78.00 43620.06 88888.00 2010-05-08 16:55:19.000 128 30776.39 77.96 43620.05 88888.00 2010-05-08 16:55:20.000 128 30776.41 77.97 43620.03 53378.68 2010-05-08 16:55:21.000 128 30776.42 77.95 43620.07 88888.00 2010-05-08 16:55:22.000 128 30776.43 77.93 43620.03 88888.00 2010-05-08 16:55:23.000 128 30776.43 77.93 43620.04 88888.00 2010-05-08 16:55:24.000 128 30776.42 77.90 43620.08 88888.00 2010-05-08 16:55:25.000 128 30776.49 77.92 43620.09 53378.67 2010-05-08 16:55:26.000 128 30776.51 77.94 43620.11 88888.00 2010-05-08 16:55:27.000 128 30776.50 77.91 43620.12 88888.00 2010-05-08 16:55:28.000 128 30776.50 77.88 43620.12 88888.00 2010-05-08 16:55:29.000 128 30776.52 77.89 43620.10 88888.00 2010-05-08 16:55:30.000 128 30776.51 77.91 43620.09 53378.71 2010-05-08 16:55:31.000 128 30776.53 77.93 43620.12 88888.00 2010-05-08 16:55:32.000 128 30776.56 77.92 43620.10 88888.00 2010-05-08 16:55:33.000 128 30776.58 77.91 43620.10 88888.00 2010-05-08 16:55:34.000 128 30776.55 77.91 43620.09 88888.00 2010-05-08 16:55:35.000 128 30776.55 77.98 43620.08 53378.77 2010-05-08 16:55:36.000 128 30776.55 77.97 43620.06 88888.00 2010-05-08 16:55:37.000 128 30776.56 77.99 43620.10 88888.00 2010-05-08 16:55:38.000 128 30776.58 77.98 43620.14 88888.00 2010-05-08 16:55:39.000 128 30776.59 78.00 43620.16 88888.00 2010-05-08 16:55:40.000 128 30776.63 78.08 43620.15 53378.82 2010-05-08 16:55:41.000 128 30776.63 78.05 43620.15 88888.00 2010-05-08 16:55:42.000 128 30776.64 78.05 43620.15 88888.00 2010-05-08 16:55:43.000 128 30776.62 78.04 43620.16 88888.00 2010-05-08 16:55:44.000 128 30776.63 78.04 43620.13 88888.00 2010-05-08 16:55:45.000 128 30776.61 78.04 43620.12 53378.87 2010-05-08 16:55:46.000 128 30776.65 78.08 43620.15 88888.00 2010-05-08 16:55:47.000 128 30776.64 78.05 43620.15 88888.00 2010-05-08 16:55:48.000 128 30776.60 78.09 43620.15 88888.00 2010-05-08 16:55:49.000 128 30776.59 78.09 43620.14 88888.00 2010-05-08 16:55:50.000 128 30776.63 78.08 43620.16 53378.86 2010-05-08 16:55:51.000 128 30776.62 78.03 43620.10 88888.00 2010-05-08 16:55:52.000 128 30776.60 78.03 43620.14 88888.00 2010-05-08 16:55:53.000 128 30776.62 78.04 43620.20 88888.00 2010-05-08 16:55:54.000 128 30776.65 78.05 43620.21 88888.00 2010-05-08 16:55:55.000 128 30776.64 78.06 43620.18 53378.87 2010-05-08 16:55:56.000 128 30776.63 77.99 43620.21 88888.00 2010-05-08 16:55:57.000 128 30776.59 78.00 43620.32 88888.00 2010-05-08 16:55:58.000 128 30776.65 78.06 43620.30 88888.00 2010-05-08 16:55:59.000 128 30776.67 78.03 43620.24 88888.00 2010-05-08 16:56:00.000 128 30776.64 78.05 43620.25 53378.92 2010-05-08 16:56:01.000 128 30776.65 78.04 43620.21 88888.00 2010-05-08 16:56:02.000 128 30776.63 78.01 43620.22 88888.00 2010-05-08 16:56:03.000 128 30776.62 78.03 43620.22 88888.00 2010-05-08 16:56:04.000 128 30776.63 78.06 43620.20 88888.00 2010-05-08 16:56:05.000 128 30776.64 78.03 43620.18 53378.84 2010-05-08 16:56:06.000 128 30776.62 78.04 43620.21 88888.00 2010-05-08 16:56:07.000 128 30776.62 78.06 43620.25 88888.00 2010-05-08 16:56:08.000 128 30776.60 78.05 43620.27 88888.00 2010-05-08 16:56:09.000 128 30776.61 78.03 43620.26 88888.00 2010-05-08 16:56:10.000 128 30776.63 78.05 43620.25 53378.80 2010-05-08 16:56:11.000 128 30776.61 78.10 43620.27 88888.00 2010-05-08 16:56:12.000 128 30776.58 78.06 43620.27 88888.00 2010-05-08 16:56:13.000 128 30776.59 78.04 43620.23 88888.00 2010-05-08 16:56:14.000 128 30776.59 78.03 43620.22 88888.00 2010-05-08 16:56:15.000 128 30776.57 78.05 43620.21 53378.81 2010-05-08 16:56:16.000 128 30776.57 78.06 43620.18 88888.00 2010-05-08 16:56:17.000 128 30776.54 78.06 43620.18 88888.00 2010-05-08 16:56:18.000 128 30776.54 78.06 43620.19 88888.00 2010-05-08 16:56:19.000 128 30776.54 78.08 43620.17 88888.00 2010-05-08 16:56:20.000 128 30776.57 78.07 43620.13 53378.78 2010-05-08 16:56:21.000 128 30776.56 78.06 43620.12 88888.00 2010-05-08 16:56:22.000 128 30776.55 78.05 43620.14 88888.00 2010-05-08 16:56:23.000 128 30776.51 78.06 43620.20 88888.00 2010-05-08 16:56:24.000 128 30776.53 78.08 43620.22 88888.00 2010-05-08 16:56:25.000 128 30776.54 78.09 43620.20 53378.78 2010-05-08 16:56:26.000 128 30776.48 78.04 43620.25 88888.00 2010-05-08 16:56:27.000 128 30776.45 78.05 43620.25 88888.00 2010-05-08 16:56:28.000 128 30776.45 78.00 43620.21 88888.00 2010-05-08 16:56:29.000 128 30776.46 77.98 43620.20 88888.00 2010-05-08 16:56:30.000 128 30776.51 78.04 43620.18 53378.77 2010-05-08 16:56:31.000 128 30776.51 78.06 43620.17 88888.00 2010-05-08 16:56:32.000 128 30776.48 78.03 43620.20 88888.00 2010-05-08 16:56:33.000 128 30776.47 78.01 43620.17 88888.00 2010-05-08 16:56:34.000 128 30776.47 78.00 43620.18 88888.00 2010-05-08 16:56:35.000 128 30776.44 77.99 43620.17 53378.71 2010-05-08 16:56:36.000 128 30776.45 77.97 43620.14 88888.00 2010-05-08 16:56:37.000 128 30776.46 77.99 43620.11 88888.00 2010-05-08 16:56:38.000 128 30776.46 77.95 43620.10 88888.00 2010-05-08 16:56:39.000 128 30776.46 78.00 43620.09 88888.00 2010-05-08 16:56:40.000 128 30776.46 78.02 43620.14 53378.71 2010-05-08 16:56:41.000 128 30776.47 78.03 43620.16 88888.00 2010-05-08 16:56:42.000 128 30776.48 78.00 43620.13 88888.00 2010-05-08 16:56:43.000 128 30776.47 77.97 43620.14 88888.00 2010-05-08 16:56:44.000 128 30776.46 77.95 43620.17 88888.00 2010-05-08 16:56:45.000 128 30776.45 77.95 43620.14 53378.70 2010-05-08 16:56:46.000 128 30776.44 77.93 43620.10 88888.00 2010-05-08 16:56:47.000 128 30776.42 77.91 43620.10 88888.00 2010-05-08 16:56:48.000 128 30776.43 77.92 43620.10 88888.00 2010-05-08 16:56:49.000 128 30776.42 77.93 43620.09 88888.00 2010-05-08 16:56:50.000 128 30776.44 77.96 43620.08 53378.69 2010-05-08 16:56:51.000 128 30776.47 77.97 43620.08 88888.00 2010-05-08 16:56:52.000 128 30776.44 77.97 43620.07 88888.00 2010-05-08 16:56:53.000 128 30776.45 77.95 43620.10 88888.00 2010-05-08 16:56:54.000 128 30776.47 77.95 43620.11 88888.00 2010-05-08 16:56:55.000 128 30776.47 77.97 43620.07 53378.68 2010-05-08 16:56:56.000 128 30776.47 77.97 43620.08 88888.00 2010-05-08 16:56:57.000 128 30776.46 77.95 43620.12 88888.00 2010-05-08 16:56:58.000 128 30776.46 77.92 43620.10 88888.00 2010-05-08 16:56:59.000 128 30776.47 77.94 43620.10 88888.00 2010-05-08 16:57:00.000 128 30776.47 77.95 43620.05 53378.73 2010-05-08 16:57:01.000 128 30776.46 77.93 43620.05 88888.00 2010-05-08 16:57:02.000 128 30776.48 77.96 43620.09 88888.00 2010-05-08 16:57:03.000 128 30776.46 77.97 43620.06 88888.00 2010-05-08 16:57:04.000 128 30776.44 77.98 43620.08 88888.00 2010-05-08 16:57:05.000 128 30776.46 77.97 43620.11 53378.69 2010-05-08 16:57:06.000 128 30776.44 77.91 43620.15 88888.00 2010-05-08 16:57:07.000 128 30776.44 77.90 43620.16 88888.00 2010-05-08 16:57:08.000 128 30776.47 77.92 43620.18 88888.00 2010-05-08 16:57:09.000 128 30776.47 77.92 43620.15 88888.00 2010-05-08 16:57:10.000 128 30776.53 77.95 43620.13 53378.76 2010-05-08 16:57:11.000 128 30776.53 77.94 43620.13 88888.00 2010-05-08 16:57:12.000 128 30776.55 77.91 43620.15 88888.00 2010-05-08 16:57:13.000 128 30776.51 77.87 43620.16 88888.00 2010-05-08 16:57:14.000 128 30776.50 77.88 43620.15 88888.00 2010-05-08 16:57:15.000 128 30776.55 77.89 43620.20 53378.74 2010-05-08 16:57:16.000 128 30776.58 77.87 43620.18 88888.00 2010-05-08 16:57:17.000 128 30776.55 77.88 43620.18 88888.00 2010-05-08 16:57:18.000 128 30776.57 77.86 43620.16 88888.00 2010-05-08 16:57:19.000 128 30776.57 77.89 43620.16 88888.00 2010-05-08 16:57:20.000 128 30776.62 77.90 43620.10 53378.74 2010-05-08 16:57:21.000 128 30776.60 77.91 43620.06 88888.00 2010-05-08 16:57:22.000 128 30776.55 77.92 43620.12 88888.00 2010-05-08 16:57:23.000 128 30776.54 77.92 43620.12 88888.00 2010-05-08 16:57:24.000 128 30776.54 77.92 43620.14 88888.00 2010-05-08 16:57:25.000 128 30776.55 77.93 43620.17 53378.74 2010-05-08 16:57:26.000 128 30776.58 77.99 43620.17 88888.00 2010-05-08 16:57:27.000 128 30776.54 78.05 43620.15 88888.00 2010-05-08 16:57:28.000 128 30776.53 78.07 43620.15 88888.00 2010-05-08 16:57:29.000 128 30776.52 78.05 43620.19 88888.00 2010-05-08 16:57:30.000 128 30776.51 78.07 43620.24 53378.73 2010-05-08 16:57:31.000 128 30776.52 78.05 43620.24 88888.00 2010-05-08 16:57:32.000 128 30776.52 78.02 43620.24 88888.00 2010-05-08 16:57:33.000 128 30776.53 78.01 43620.25 88888.00 2010-05-08 16:57:34.000 128 30776.51 78.03 43620.27 88888.00 2010-05-08 16:57:35.000 128 30776.52 78.00 43620.20 53378.77 2010-05-08 16:57:36.000 128 30776.53 77.99 43620.21 88888.00 2010-05-08 16:57:37.000 128 30776.55 78.03 43620.24 88888.00 2010-05-08 16:57:38.000 128 30776.54 78.03 43620.22 88888.00 2010-05-08 16:57:39.000 128 30776.52 78.03 43620.18 88888.00 2010-05-08 16:57:40.000 128 30776.55 78.06 43620.21 53378.77 2010-05-08 16:57:41.000 128 30776.58 78.08 43620.26 88888.00 2010-05-08 16:57:42.000 128 30776.56 78.10 43620.24 88888.00 2010-05-08 16:57:43.000 128 30776.57 78.10 43620.22 88888.00 2010-05-08 16:57:44.000 128 30776.61 78.09 43620.21 88888.00 2010-05-08 16:57:45.000 128 30776.60 78.10 43620.19 53378.82 2010-05-08 16:57:46.000 128 30776.63 78.12 43620.21 88888.00 2010-05-08 16:57:47.000 128 30776.59 78.12 43620.17 88888.00 2010-05-08 16:57:48.000 128 30776.58 78.14 43620.14 88888.00 2010-05-08 16:57:49.000 128 30776.56 78.11 43620.14 88888.00 2010-05-08 16:57:50.000 128 30776.60 78.13 43620.17 53378.83 2010-05-08 16:57:51.000 128 30776.56 78.11 43620.13 88888.00 2010-05-08 16:57:52.000 128 30776.55 78.11 43620.16 88888.00 2010-05-08 16:57:53.000 128 30776.57 78.14 43620.16 88888.00 2010-05-08 16:57:54.000 128 30776.57 78.13 43620.18 88888.00 2010-05-08 16:57:55.000 128 30776.59 78.12 43620.17 53378.80 2010-05-08 16:57:56.000 128 30776.59 78.13 43620.15 88888.00 2010-05-08 16:57:57.000 128 30776.56 78.12 43620.15 88888.00 2010-05-08 16:57:58.000 128 30776.58 78.11 43620.18 88888.00 2010-05-08 16:57:59.000 128 30776.57 78.09 43620.15 88888.00 2010-05-08 16:58:00.000 128 30776.60 78.15 43620.14 53378.81 2010-05-08 16:58:01.000 128 30776.62 78.14 43620.08 88888.00 2010-05-08 16:58:02.000 128 30776.55 78.11 43620.19 88888.00 2010-05-08 16:58:03.000 128 30776.58 78.16 43620.20 88888.00 2010-05-08 16:58:04.000 128 30776.58 78.11 43620.17 88888.00 2010-05-08 16:58:05.000 128 30776.62 78.12 43620.24 53378.81 2010-05-08 16:58:06.000 128 30776.62 78.11 43620.20 88888.00 2010-05-08 16:58:07.000 128 30776.63 78.15 43620.20 88888.00 2010-05-08 16:58:08.000 128 30776.65 78.18 43620.24 88888.00 2010-05-08 16:58:09.000 128 30776.64 78.18 43620.24 88888.00 2010-05-08 16:58:10.000 128 30776.64 78.15 43620.24 53378.84 2010-05-08 16:58:11.000 128 30776.66 78.18 43620.24 88888.00 2010-05-08 16:58:12.000 128 30776.69 78.16 43620.20 88888.00 2010-05-08 16:58:13.000 128 30776.71 78.11 43620.21 88888.00 2010-05-08 16:58:14.000 128 30776.70 78.14 43620.21 88888.00 2010-05-08 16:58:15.000 128 30776.72 78.14 43620.23 53378.84 2010-05-08 16:58:16.000 128 30776.68 78.13 43620.21 88888.00 2010-05-08 16:58:17.000 128 30776.66 78.19 43620.24 88888.00 2010-05-08 16:58:18.000 128 30776.64 78.17 43620.27 88888.00 2010-05-08 16:58:19.000 128 30776.67 78.13 43620.25 88888.00 2010-05-08 16:58:20.000 128 30776.69 78.14 43620.27 53378.90 2010-05-08 16:58:21.000 128 30776.67 78.16 43620.28 88888.00 2010-05-08 16:58:22.000 128 30776.65 78.19 43620.28 88888.00 2010-05-08 16:58:23.000 128 30776.63 78.21 43620.30 88888.00 2010-05-08 16:58:24.000 128 30776.65 78.20 43620.28 88888.00 2010-05-08 16:58:25.000 128 30776.65 78.20 43620.23 53378.93 2010-05-08 16:58:26.000 128 30776.65 78.20 43620.23 88888.00 2010-05-08 16:58:27.000 128 30776.68 78.16 43620.22 88888.00 2010-05-08 16:58:28.000 128 30776.70 78.12 43620.22 88888.00 2010-05-08 16:58:29.000 128 30776.70 78.13 43620.26 88888.00 2010-05-08 16:58:30.000 128 30776.72 78.16 43620.26 53378.90 2010-05-08 16:58:31.000 128 30776.69 78.17 43620.26 88888.00 2010-05-08 16:58:32.000 128 30776.69 78.18 43620.26 88888.00 2010-05-08 16:58:33.000 128 30776.66 78.20 43620.30 88888.00 2010-05-08 16:58:34.000 128 30776.68 78.19 43620.29 88888.00 2010-05-08 16:58:35.000 128 30776.69 78.16 43620.27 53378.90 2010-05-08 16:58:36.000 128 30776.69 78.15 43620.27 88888.00 2010-05-08 16:58:37.000 128 30776.68 78.14 43620.24 88888.00 2010-05-08 16:58:38.000 128 30776.69 78.15 43620.26 88888.00 2010-05-08 16:58:39.000 128 30776.68 78.14 43620.25 88888.00 2010-05-08 16:58:40.000 128 30776.66 78.12 43620.24 53378.89 2010-05-08 16:58:41.000 128 30776.66 78.12 43620.27 88888.00 2010-05-08 16:58:42.000 128 30776.64 78.10 43620.27 88888.00 2010-05-08 16:58:43.000 128 30776.68 78.09 43620.20 88888.00 2010-05-08 16:58:44.000 128 30776.68 78.07 43620.21 88888.00 2010-05-08 16:58:45.000 128 30776.66 78.06 43620.21 53378.86 2010-05-08 16:58:46.000 128 30776.69 78.01 43620.17 88888.00 2010-05-08 16:58:47.000 128 30776.71 78.04 43620.19 88888.00 2010-05-08 16:58:48.000 128 30776.71 78.01 43620.19 88888.00 2010-05-08 16:58:49.000 128 30776.69 78.03 43620.19 88888.00 2010-05-08 16:58:50.000 128 30776.69 78.03 43620.17 53378.87 2010-05-08 16:58:51.000 128 30776.69 78.02 43620.17 88888.00 2010-05-08 16:58:52.000 128 30776.65 77.98 43620.20 88888.00 2010-05-08 16:58:53.000 128 30776.68 77.99 43620.29 88888.00 2010-05-08 16:58:54.000 128 30776.71 78.04 43620.27 88888.00 2010-05-08 16:58:55.000 128 30776.72 78.03 43620.27 53378.93 2010-05-08 16:58:56.000 128 30776.75 78.01 43620.25 88888.00 2010-05-08 16:58:57.000 128 30776.75 78.01 43620.29 88888.00 2010-05-08 16:58:58.000 128 30776.76 78.03 43620.32 88888.00 2010-05-08 16:58:59.000 128 30776.75 78.05 43620.32 88888.00 2010-05-08 16:59:00.000 128 30776.74 78.08 43620.32 53378.95 2010-05-08 16:59:01.000 128 30776.78 78.11 43620.32 88888.00 2010-05-08 16:59:02.000 128 30776.81 78.10 43620.32 88888.00 2010-05-08 16:59:03.000 128 30776.83 78.07 43620.32 88888.00 2010-05-08 16:59:04.000 128 30776.84 78.07 43620.29 88888.00 2010-05-08 16:59:05.000 128 30776.86 78.11 43620.28 53378.98 2010-05-08 16:59:06.000 128 30776.89 78.08 43620.26 88888.00 2010-05-08 16:59:07.000 128 30776.86 78.08 43620.22 88888.00 2010-05-08 16:59:08.000 128 30776.89 78.13 43620.24 88888.00 2010-05-08 16:59:09.000 128 30776.92 78.16 43620.29 88888.00 2010-05-08 16:59:10.000 128 30776.90 78.13 43620.34 53379.01 2010-05-08 16:59:11.000 128 30776.92 78.10 43620.34 88888.00 2010-05-08 16:59:12.000 128 30776.96 78.08 43620.35 88888.00 2010-05-08 16:59:13.000 128 30776.91 78.06 43620.38 88888.00 2010-05-08 16:59:14.000 128 30776.90 78.02 43620.37 88888.00 2010-05-08 16:59:15.000 128 30776.92 78.03 43620.38 53379.05 2010-05-08 16:59:16.000 128 30776.95 78.05 43620.34 88888.00 2010-05-08 16:59:17.000 128 30776.96 78.05 43620.37 88888.00 2010-05-08 16:59:18.000 128 30776.93 78.00 43620.38 88888.00 2010-05-08 16:59:19.000 128 30776.93 78.03 43620.40 88888.00 2010-05-08 16:59:20.000 128 30776.89 77.97 43620.39 53379.04 2010-05-08 16:59:21.000 128 30776.89 77.94 43620.46 88888.00 2010-05-08 16:59:22.000 128 30776.99 78.00 43620.37 88888.00 2010-05-08 16:59:23.000 128 30776.96 77.99 43620.40 88888.00 2010-05-08 16:59:24.000 128 30776.94 78.00 43620.35 88888.00 2010-05-08 16:59:25.000 128 30776.95 78.00 43620.32 53379.04 2010-05-08 16:59:26.000 128 30776.92 77.94 43620.31 88888.00 2010-05-08 16:59:27.000 128 30776.90 77.94 43620.34 88888.00 2010-05-08 16:59:28.000 128 30776.93 77.94 43620.34 88888.00 2010-05-08 16:59:29.000 128 30776.96 77.93 43620.33 88888.00 2010-05-08 16:59:30.000 128 30776.94 77.91 43620.36 53379.05 2010-05-08 16:59:31.000 128 30776.96 77.92 43620.36 88888.00 2010-05-08 16:59:32.000 128 30776.96 77.94 43620.34 88888.00 2010-05-08 16:59:33.000 128 30776.98 77.92 43620.35 88888.00 2010-05-08 16:59:34.000 128 30777.00 77.89 43620.34 88888.00 2010-05-08 16:59:35.000 128 30776.97 77.93 43620.35 53379.08 2010-05-08 16:59:36.000 128 30776.96 77.94 43620.32 88888.00 2010-05-08 16:59:37.000 128 30776.95 77.92 43620.32 88888.00 2010-05-08 16:59:38.000 128 30776.94 77.94 43620.36 88888.00 2010-05-08 16:59:39.000 128 30776.94 77.89 43620.47 88888.00 2010-05-08 16:59:40.000 128 30777.03 77.98 43620.38 53379.09 2010-05-08 16:59:41.000 128 30777.02 77.99 43620.36 88888.00 2010-05-08 16:59:42.000 128 30777.04 77.97 43620.38 88888.00 2010-05-08 16:59:43.000 128 30777.02 78.02 43620.36 88888.00 2010-05-08 16:59:44.000 128 30777.04 77.98 43620.38 88888.00 2010-05-08 16:59:45.000 128 30777.05 77.98 43620.43 53379.16 2010-05-08 16:59:46.000 128 30777.02 77.97 43620.40 88888.00 2010-05-08 16:59:47.000 128 30777.04 77.98 43620.42 88888.00 2010-05-08 16:59:48.000 128 30777.06 78.00 43620.42 88888.00 2010-05-08 16:59:49.000 128 30777.07 78.02 43620.42 88888.00 2010-05-08 16:59:50.000 128 30777.08 78.04 43620.45 53379.20 2010-05-08 16:59:51.000 128 30777.06 78.04 43620.42 88888.00 2010-05-08 16:59:52.000 128 30777.05 78.00 43620.39 88888.00 2010-05-08 16:59:53.000 128 30777.05 78.06 43620.39 88888.00 2010-05-08 16:59:54.000 128 30777.07 78.04 43620.43 88888.00 2010-05-08 16:59:55.000 128 30777.08 78.06 43620.39 53379.22 2010-05-08 16:59:56.000 128 30777.05 78.05 43620.40 88888.00 2010-05-08 16:59:57.000 128 30777.06 78.04 43620.37 88888.00 2010-05-08 16:59:58.000 128 30777.04 78.03 43620.38 88888.00 2010-05-08 16:59:59.000 128 30777.02 78.01 43620.40 88888.00 2010-05-08 17:00:00.000 128 30777.05 78.02 43620.38 53379.20 2010-05-08 17:00:01.000 128 30777.07 78.06 43620.39 88888.00 2010-05-08 17:00:02.000 128 30777.07 78.08 43620.38 88888.00 2010-05-08 17:00:03.000 128 30777.07 78.11 43620.42 88888.00 2010-05-08 17:00:04.000 128 30777.07 78.12 43620.39 88888.00 2010-05-08 17:00:05.000 128 30777.07 78.10 43620.37 53379.22 2010-05-08 17:00:06.000 128 30777.08 78.09 43620.32 88888.00 2010-05-08 17:00:07.000 128 30777.06 78.11 43620.29 88888.00 2010-05-08 17:00:08.000 128 30777.10 78.13 43620.37 88888.00 2010-05-08 17:00:09.000 128 30777.09 78.13 43620.41 88888.00 2010-05-08 17:00:10.000 128 30777.05 78.13 43620.40 53379.17 2010-05-08 17:00:11.000 128 30777.08 78.14 43620.40 88888.00 2010-05-08 17:00:12.000 128 30777.08 78.12 43620.38 88888.00 2010-05-08 17:00:13.000 128 30777.09 78.11 43620.46 88888.00 2010-05-08 17:00:14.000 128 30777.03 78.09 43620.39 88888.00 2010-05-08 17:00:15.000 128 30776.98 78.08 43620.39 53379.19 2010-05-08 17:00:16.000 128 30776.99 78.03 43620.42 88888.00 2010-05-08 17:00:17.000 128 30777.01 78.04 43620.38 88888.00 2010-05-08 17:00:18.000 128 30777.03 78.09 43620.40 88888.00 2010-05-08 17:00:19.000 128 30777.05 78.10 43620.39 88888.00 2010-05-08 17:00:20.000 128 30777.07 78.06 43620.37 53379.18 2010-05-08 17:00:21.000 128 30777.04 78.06 43620.40 88888.00 2010-05-08 17:00:22.000 128 30777.05 78.09 43620.39 88888.00 2010-05-08 17:00:23.000 128 30777.07 78.08 43620.39 88888.00 2010-05-08 17:00:24.000 128 30777.07 78.08 43620.41 88888.00 2010-05-08 17:00:25.000 128 30777.08 78.08 43620.35 53379.21 2010-05-08 17:00:26.000 128 30777.09 78.08 43620.32 88888.00 2010-05-08 17:00:27.000 128 30777.10 78.09 43620.35 88888.00 2010-05-08 17:00:28.000 128 30777.09 78.05 43620.34 88888.00 2010-05-08 17:00:29.000 128 30777.11 78.07 43620.34 88888.00 2010-05-08 17:00:30.000 128 30777.10 78.07 43620.38 53379.19 2010-05-08 17:00:31.000 128 30777.09 78.05 43620.40 88888.00 2010-05-08 17:00:32.000 128 30777.11 78.03 43620.41 88888.00 2010-05-08 17:00:33.000 128 30777.12 78.05 43620.39 88888.00 2010-05-08 17:00:34.000 128 30777.13 78.08 43620.39 88888.00 2010-05-08 17:00:35.000 128 30777.12 78.05 43620.40 53379.27 2010-05-08 17:00:36.000 128 30777.13 78.04 43620.38 88888.00 2010-05-08 17:00:37.000 128 30777.16 78.04 43620.32 88888.00 2010-05-08 17:00:38.000 128 30777.15 78.06 43620.33 88888.00 2010-05-08 17:00:39.000 128 30777.14 78.07 43620.41 88888.00 2010-05-08 17:00:40.000 128 30777.18 78.09 43620.41 53379.27 2010-05-08 17:00:41.000 128 30777.19 78.11 43620.46 88888.00 2010-05-08 17:00:42.000 128 30777.20 78.11 43620.46 88888.00 2010-05-08 17:00:43.000 128 30777.19 78.09 43620.47 88888.00 2010-05-08 17:00:44.000 128 30777.16 78.13 43620.45 88888.00 2010-05-08 17:00:45.000 128 30777.15 78.17 43620.45 53379.31 2010-05-08 17:00:46.000 128 30777.13 78.15 43620.42 88888.00 2010-05-08 17:00:47.000 128 30777.16 78.13 43620.40 88888.00 2010-05-08 17:00:48.000 128 30777.18 78.12 43620.39 88888.00 2010-05-08 17:00:49.000 128 30777.20 78.13 43620.35 88888.00 2010-05-08 17:00:50.000 128 30777.20 78.15 43620.36 53379.32 2010-05-08 17:00:51.000 128 30777.19 78.12 43620.42 88888.00 2010-05-08 17:00:52.000 128 30777.21 78.08 43620.43 88888.00 2010-05-08 17:00:53.000 128 30777.22 78.09 43620.45 88888.00 2010-05-08 17:00:54.000 128 30777.22 78.10 43620.46 88888.00 2010-05-08 17:00:55.000 128 30777.21 78.08 43620.47 53379.36 2010-05-08 17:00:56.000 128 30777.23 78.09 43620.43 88888.00 2010-05-08 17:00:57.000 128 30777.24 78.09 43620.44 88888.00 2010-05-08 17:00:58.000 128 30777.25 78.10 43620.44 88888.00 2010-05-08 17:00:59.000 128 30777.24 78.06 43620.45 88888.00 2010-05-08 17:01:00.000 128 30777.21 78.07 43620.42 53379.36 2010-05-08 17:01:01.000 128 30777.23 78.07 43620.41 88888.00 2010-05-08 17:01:02.000 128 30777.25 78.05 43620.48 88888.00 2010-05-08 17:01:03.000 128 30777.30 78.05 43620.46 88888.00 2010-05-08 17:01:04.000 128 30777.31 78.06 43620.43 88888.00 2010-05-08 17:01:05.000 128 30777.30 78.04 43620.40 53379.39 2010-05-08 17:01:06.000 128 30777.29 78.06 43620.40 88888.00 2010-05-08 17:01:07.000 128 30777.32 78.08 43620.42 88888.00 2010-05-08 17:01:08.000 128 30777.36 78.06 43620.42 88888.00 2010-05-08 17:01:09.000 128 30777.38 78.08 43620.43 88888.00 2010-05-08 17:01:10.000 128 30777.37 78.06 43620.45 53379.40 2010-05-08 17:01:11.000 128 30777.38 78.03 43620.43 88888.00 2010-05-08 17:01:12.000 128 30777.39 78.05 43620.46 88888.00 2010-05-08 17:01:13.000 128 30777.38 78.08 43620.45 88888.00 2010-05-08 17:01:14.000 128 30777.38 78.04 43620.44 88888.00 2010-05-08 17:01:15.000 128 30777.41 78.08 43620.48 53379.47 2010-05-08 17:01:16.000 128 30777.42 78.06 43620.49 88888.00 2010-05-08 17:01:17.000 128 30777.44 78.05 43620.48 88888.00 2010-05-08 17:01:18.000 128 30777.45 78.04 43620.46 88888.00 2010-05-08 17:01:19.000 128 30777.48 78.01 43620.49 88888.00 2010-05-08 17:01:20.000 128 30777.48 78.01 43620.53 53379.48 2010-05-08 17:01:21.000 128 30777.48 77.99 43620.47 88888.00 2010-05-08 17:01:22.000 128 30777.51 78.02 43620.45 88888.00 2010-05-08 17:01:23.000 128 30777.50 78.04 43620.42 88888.00 2010-05-08 17:01:24.000 128 30777.53 78.03 43620.40 88888.00 2010-05-08 17:01:25.000 128 30777.51 77.99 43620.43 53379.50 2010-05-08 17:01:26.000 128 30777.52 77.99 43620.43 88888.00 2010-05-08 17:01:27.000 128 30777.53 77.98 43620.44 88888.00 2010-05-08 17:01:28.000 128 30777.56 77.98 43620.50 88888.00 2010-05-08 17:01:29.000 128 30777.55 77.99 43620.56 88888.00 2010-05-08 17:01:30.000 128 30777.58 77.96 43620.57 53379.56 2010-05-08 17:01:31.000 128 30777.58 77.92 43620.58 88888.00 2010-05-08 17:01:32.000 128 30777.60 77.94 43620.56 88888.00 2010-05-08 17:01:33.000 128 30777.62 77.93 43620.56 88888.00 2010-05-08 17:01:34.000 128 30777.64 77.89 43620.57 88888.00 2010-05-08 17:01:35.000 128 30777.61 77.93 43620.53 53379.59 2010-05-08 17:01:36.000 128 30777.63 77.94 43620.51 88888.00 2010-05-08 17:01:37.000 128 30777.65 77.92 43620.55 88888.00 2010-05-08 17:01:38.000 128 30777.63 77.92 43620.59 88888.00 2010-05-08 17:01:39.000 128 30777.62 77.96 43620.55 88888.00 2010-05-08 17:01:40.000 128 30777.63 77.91 43620.54 53379.61 2010-05-08 17:01:41.000 128 30777.67 77.88 43620.57 88888.00 2010-05-08 17:01:42.000 128 30777.68 77.90 43620.56 88888.00 2010-05-08 17:01:43.000 128 30777.68 77.89 43620.53 88888.00 2010-05-08 17:01:44.000 128 30777.66 77.88 43620.53 88888.00 2010-05-08 17:01:45.000 128 30777.65 77.87 43620.48 53379.67 2010-05-08 17:01:46.000 128 30777.64 77.85 43620.46 88888.00 2010-05-08 17:01:47.000 128 30777.63 77.85 43620.47 88888.00 2010-05-08 17:01:48.000 128 30777.64 77.87 43620.51 88888.00 2010-05-08 17:01:49.000 128 30777.64 77.83 43620.51 88888.00 2010-05-08 17:01:50.000 128 30777.66 77.86 43620.49 53379.66 2010-05-08 17:01:51.000 128 30777.67 77.85 43620.44 88888.00 2010-05-08 17:01:52.000 128 30777.67 77.78 43620.47 88888.00 2010-05-08 17:01:53.000 128 30777.68 77.82 43620.48 88888.00 2010-05-08 17:01:54.000 128 30777.68 77.84 43620.45 88888.00 2010-05-08 17:01:55.000 128 30777.67 77.83 43620.47 53379.66 2010-05-08 17:01:56.000 128 30777.68 77.86 43620.46 88888.00 2010-05-08 17:01:57.000 128 30777.69 77.88 43620.44 88888.00 2010-05-08 17:01:58.000 128 30777.70 77.87 43620.49 88888.00 2010-05-08 17:01:59.000 128 30777.70 77.86 43620.54 88888.00 2010-05-08 17:02:00.000 128 30777.69 77.88 43620.52 53379.66 2010-05-08 17:02:01.000 128 30777.66 77.84 43620.53 88888.00 2010-05-08 17:02:02.000 128 30777.67 77.81 43620.50 88888.00 2010-05-08 17:02:03.000 128 30777.65 77.83 43620.51 88888.00 2010-05-08 17:02:04.000 128 30777.65 77.85 43620.50 88888.00 2010-05-08 17:02:05.000 128 30777.67 77.88 43620.49 53379.65 2010-05-08 17:02:06.000 128 30777.69 77.86 43620.55 88888.00 2010-05-08 17:02:07.000 128 30777.68 77.86 43620.55 88888.00 2010-05-08 17:02:08.000 128 30777.70 77.87 43620.51 88888.00 2010-05-08 17:02:09.000 128 30777.69 77.88 43620.51 88888.00 2010-05-08 17:02:10.000 128 30777.70 77.88 43620.49 53379.66 2010-05-08 17:02:11.000 128 30777.66 77.86 43620.49 88888.00 2010-05-08 17:02:12.000 128 30777.66 77.87 43620.53 88888.00 2010-05-08 17:02:13.000 128 30777.69 77.84 43620.56 88888.00 2010-05-08 17:02:14.000 128 30777.72 77.85 43620.56 88888.00 2010-05-08 17:02:15.000 128 30777.75 77.84 43620.52 53379.71 2010-05-08 17:02:16.000 128 30777.62 77.72 43620.51 88888.00 2010-05-08 17:02:17.000 128 30777.49 77.59 43620.57 88888.00 2010-05-08 17:02:18.000 128 30777.51 77.55 43620.53 88888.00 2010-05-08 17:02:19.000 128 30777.51 77.55 43620.58 88888.00 2010-05-08 17:02:20.000 128 30777.57 77.67 43620.56 53379.65 2010-05-08 17:02:21.000 128 30777.72 77.81 43620.48 88888.00 2010-05-08 17:02:22.000 128 30777.76 77.79 43620.48 88888.00 2010-05-08 17:02:23.000 128 30777.56 77.62 43620.54 88888.00 2010-05-08 17:02:24.000 128 30777.47 77.54 43620.52 88888.00 2010-05-08 17:02:25.000 128 30777.50 77.50 43620.51 53379.68 2010-05-08 17:02:26.000 128 30777.51 77.53 43620.51 88888.00 2010-05-08 17:02:27.000 128 30777.58 77.62 43620.49 88888.00 2010-05-08 17:02:28.000 128 30777.71 77.77 43620.44 88888.00 2010-05-08 17:02:29.000 128 30777.70 77.74 43620.45 88888.00 2010-05-08 17:02:30.000 128 30777.69 77.76 43620.47 53379.69 2010-05-08 17:02:31.000 128 30777.72 77.72 43620.49 88888.00 2010-05-08 17:02:32.000 128 30777.70 77.74 43620.50 88888.00 2010-05-08 17:02:33.000 128 30777.70 77.77 43620.46 88888.00 2010-05-08 17:02:34.000 128 30777.74 77.77 43620.46 88888.00 2010-05-08 17:02:35.000 128 30777.70 77.74 43620.50 53379.69 2010-05-08 17:02:36.000 128 30777.70 77.72 43620.49 88888.00 2010-05-08 17:02:37.000 128 30777.68 77.77 43620.51 88888.00 2010-05-08 17:02:38.000 128 30777.70 77.78 43620.51 88888.00 2010-05-08 17:02:39.000 128 30777.72 77.75 43620.49 88888.00 2010-05-08 17:02:40.000 128 30777.68 77.73 43620.49 53379.66 2010-05-08 17:02:41.000 128 30777.67 77.68 43620.50 88888.00 2010-05-08 17:02:42.000 128 30777.68 77.63 43620.47 88888.00 2010-05-08 17:02:43.000 128 30777.66 77.63 43620.45 88888.00 2010-05-08 17:02:44.000 128 30777.65 77.66 43620.46 88888.00 2010-05-08 17:02:45.000 128 30777.66 77.66 43620.44 53379.73 2010-05-08 17:02:46.000 128 30777.65 77.61 43620.44 88888.00 2010-05-08 17:02:47.000 128 30777.65 77.64 43620.50 88888.00 2010-05-08 17:02:48.000 128 30777.69 77.65 43620.49 88888.00 2010-05-08 17:02:49.000 128 30777.69 77.65 43620.43 88888.00 2010-05-08 17:02:50.000 128 30777.72 77.66 43620.36 53379.73 2010-05-08 17:02:51.000 128 30777.71 77.66 43620.43 88888.00 2010-05-08 17:02:52.000 128 30777.74 77.70 43620.45 88888.00 2010-05-08 17:02:53.000 128 30777.73 77.67 43620.47 88888.00 2010-05-08 17:02:54.000 128 30777.73 77.67 43620.49 88888.00 2010-05-08 17:02:55.000 128 30777.72 77.67 43620.52 53379.71 2010-05-08 17:02:56.000 128 30777.71 77.67 43620.55 88888.00 2010-05-08 17:02:57.000 128 30777.72 77.74 43620.55 88888.00 2010-05-08 17:02:58.000 128 30777.76 77.76 43620.51 88888.00 2010-05-08 17:02:59.000 128 30777.74 77.75 43620.50 88888.00 2010-05-08 17:03:00.000 128 30777.74 77.77 43620.49 53379.76 2010-05-08 17:03:01.000 128 30777.73 77.74 43620.53 88888.00 2010-05-08 17:03:02.000 128 30777.74 77.77 43620.54 88888.00 2010-05-08 17:03:03.000 128 30777.76 77.77 43620.57 88888.00 2010-05-08 17:03:04.000 128 30777.79 77.78 43620.57 88888.00 2010-05-08 17:03:05.000 128 30777.78 77.80 43620.53 53379.80 2010-05-08 17:03:06.000 128 30777.80 77.73 43620.57 88888.00 2010-05-08 17:03:07.000 128 30777.80 77.70 43620.56 88888.00 2010-05-08 17:03:08.000 128 30777.78 77.71 43620.56 88888.00 2010-05-08 17:03:09.000 128 30777.81 77.74 43620.54 88888.00 2010-05-08 17:03:10.000 128 30777.80 77.73 43620.53 53379.80 2010-05-08 17:03:11.000 128 30777.85 77.77 43620.55 88888.00 2010-05-08 17:03:12.000 128 30777.86 77.75 43620.56 88888.00 2010-05-08 17:03:13.000 128 30777.89 77.76 43620.55 88888.00 2010-05-08 17:03:14.000 128 30777.86 77.73 43620.51 88888.00 2010-05-08 17:03:15.000 128 30777.82 77.69 43620.54 53379.83 2010-05-08 17:03:16.000 128 30777.85 77.70 43620.54 88888.00 2010-05-08 17:03:17.000 128 30777.74 77.56 43620.52 88888.00 2010-05-08 17:03:18.000 128 30777.59 77.40 43620.57 88888.00 2010-05-08 17:03:19.000 128 30777.75 77.55 43620.49 88888.00 2010-05-08 17:03:20.000 128 30778.02 77.83 43620.36 53379.74 2010-05-08 17:03:21.000 128 30778.05 77.85 43620.38 88888.00 2010-05-08 17:03:22.000 128 30777.92 77.64 43620.42 88888.00 2010-05-08 17:03:23.000 128 30777.64 77.32 43620.50 88888.00 2010-05-08 17:03:24.000 128 30777.65 77.32 43620.52 88888.00 2010-05-08 17:03:25.000 128 30777.91 77.61 43620.42 53379.75 2010-05-08 17:03:26.000 128 30778.13 77.82 43620.38 88888.00 2010-05-08 17:03:27.000 128 30778.10 77.77 43620.41 88888.00 2010-05-08 17:03:28.000 128 30777.82 77.42 43620.54 88888.00 2010-05-08 17:03:29.000 128 30777.67 77.24 43620.65 88888.00 2010-05-08 17:03:30.000 128 30777.76 77.33 43620.61 53379.85 2010-05-08 17:03:31.000 128 30778.10 77.67 43620.49 88888.00 2010-05-08 17:03:32.000 128 30778.19 77.76 43620.45 88888.00 2010-05-08 17:03:33.000 128 30778.10 77.68 43620.48 88888.00 2010-05-08 17:03:34.000 128 30777.97 77.56 43620.60 88888.00 2010-05-08 17:03:35.000 128 30777.97 77.55 43620.59 53379.89 2010-05-08 17:03:36.000 128 30777.99 77.54 43620.59 88888.00 2010-05-08 17:03:37.000 128 30777.98 77.57 43620.63 88888.00 2010-05-08 17:03:38.000 128 30777.97 77.56 43620.63 88888.00 2010-05-08 17:03:39.000 128 30777.97 77.55 43620.59 88888.00 2010-05-08 17:03:40.000 128 30777.96 77.55 43620.62 53379.89 2010-05-08 17:03:41.000 128 30777.96 77.54 43620.59 88888.00 2010-05-08 17:03:42.000 128 30778.00 77.56 43620.58 88888.00 2010-05-08 17:03:43.000 128 30778.00 77.58 43620.58 88888.00 2010-05-08 17:03:44.000 128 30777.98 77.56 43620.61 88888.00 2010-05-08 17:03:45.000 128 30777.98 77.56 43620.59 53379.94 2010-05-08 17:03:46.000 128 30778.02 77.55 43620.61 88888.00 2010-05-08 17:03:47.000 128 30778.02 77.59 43620.64 88888.00 2010-05-08 17:03:48.000 128 30778.01 77.57 43620.64 88888.00 2010-05-08 17:03:49.000 128 30778.00 77.52 43620.59 88888.00 2010-05-08 17:03:50.000 128 30777.99 77.54 43620.58 53379.92 2010-05-08 17:03:51.000 128 30777.98 77.60 43620.61 88888.00 2010-05-08 17:03:52.000 128 30777.99 77.61 43620.63 88888.00 2010-05-08 17:03:53.000 128 30778.01 77.61 43620.58 88888.00 2010-05-08 17:03:54.000 128 30778.04 77.60 43620.50 88888.00 2010-05-08 17:03:55.000 128 30777.99 77.58 43620.56 53379.89 2010-05-08 17:03:56.000 128 30777.98 77.56 43620.59 88888.00 2010-05-08 17:03:57.000 128 30777.98 77.56 43620.61 88888.00 2010-05-08 17:03:58.000 128 30777.99 77.55 43620.58 88888.00 2010-05-08 17:03:59.000 128 30777.95 77.54 43620.57 88888.00 2010-05-08 17:04:00.000 128 30777.96 77.47 43620.60 53379.86 2010-05-08 17:04:01.000 128 30777.94 77.46 43620.56 88888.00 2010-05-08 17:04:02.000 128 30777.95 77.50 43620.54 88888.00 2010-05-08 17:04:03.000 128 30777.97 77.46 43620.50 88888.00 2010-05-08 17:04:04.000 128 30777.96 77.43 43620.52 88888.00 2010-05-08 17:04:05.000 128 30777.92 77.40 43620.55 53379.84 2010-05-08 17:04:06.000 128 30777.90 77.41 43620.56 88888.00 2010-05-08 17:04:07.000 128 30777.88 77.41 43620.54 88888.00 2010-05-08 17:04:08.000 128 30777.91 77.38 43620.50 88888.00 2010-05-08 17:04:09.000 128 30777.91 77.37 43620.45 88888.00 2010-05-08 17:04:10.000 128 30777.88 77.37 43620.48 53379.80 2010-05-08 17:04:11.000 128 30777.89 77.38 43620.50 88888.00 2010-05-08 17:04:12.000 128 30777.86 77.39 43620.46 88888.00 2010-05-08 17:04:13.000 128 30777.90 77.36 43620.47 88888.00 2010-05-08 17:04:14.000 128 30777.89 77.33 43620.48 88888.00 2010-05-08 17:04:15.000 128 30777.86 77.33 43620.46 53379.79 2010-05-08 17:04:16.000 128 30777.85 77.31 43620.46 88888.00 2010-05-08 17:04:17.000 128 30777.69 77.09 43620.54 88888.00 2010-05-08 17:04:18.000 128 30777.70 77.09 43620.55 88888.00 2010-05-08 17:04:19.000 128 30777.95 77.41 43620.46 88888.00 2010-05-08 17:04:20.000 128 30778.09 77.53 43620.40 53379.73 2010-05-08 17:04:21.000 128 30778.04 77.46 43620.39 88888.00 2010-05-08 17:04:22.000 128 30777.77 77.14 43620.49 88888.00 2010-05-08 17:04:23.000 128 30777.68 77.05 43620.56 88888.00 2010-05-08 17:04:24.000 128 30777.83 77.24 43620.51 88888.00 2010-05-08 17:04:25.000 128 30778.09 77.55 43620.42 53379.77 2010-05-08 17:04:26.000 128 30778.11 77.57 43620.39 88888.00 2010-05-08 17:04:27.000 128 30777.95 77.39 43620.50 88888.00 2010-05-08 17:04:28.000 128 30777.64 77.05 43620.68 88888.00 2010-05-08 17:04:29.000 128 30777.66 77.11 43620.77 88888.00 2010-05-08 17:04:30.000 128 30778.04 77.46 43620.60 53379.80 2010-05-08 17:04:31.000 128 30778.21 77.65 43620.52 88888.00 2010-05-08 17:04:32.000 128 30778.18 77.62 43620.52 88888.00 2010-05-08 17:04:33.000 128 30778.00 77.47 43620.55 88888.00 2010-05-08 17:04:34.000 128 30777.95 77.41 43620.55 88888.00 2010-05-08 17:04:35.000 128 30777.95 77.42 43620.57 53379.88 2010-05-08 17:04:36.000 128 30777.97 77.40 43620.59 88888.00 2010-05-08 17:04:37.000 128 30777.96 77.39 43620.59 88888.00 2010-05-08 17:04:38.000 128 30777.98 77.40 43620.52 88888.00 2010-05-08 17:04:39.000 128 30777.97 77.46 43620.53 88888.00 2010-05-08 17:04:40.000 128 30777.99 77.46 43620.60 53379.90 2010-05-08 17:04:41.000 128 30778.02 77.48 43620.61 88888.00 2010-05-08 17:04:42.000 128 30778.02 77.41 43620.59 88888.00 2010-05-08 17:04:43.000 128 30778.01 77.41 43620.57 88888.00 2010-05-08 17:04:44.000 128 30778.00 77.43 43620.60 88888.00 2010-05-08 17:04:45.000 128 30777.97 77.43 43620.65 53379.90 2010-05-08 17:04:46.000 128 30777.97 77.41 43620.64 88888.00 2010-05-08 17:04:47.000 128 30777.99 77.37 43620.63 88888.00 2010-05-08 17:04:48.000 128 30778.00 77.37 43620.61 88888.00 2010-05-08 17:04:49.000 128 30778.00 77.37 43620.61 88888.00 2010-05-08 17:04:50.000 128 30778.00 77.36 43620.63 53379.88 2010-05-08 17:04:51.000 128 30777.97 77.34 43620.60 88888.00 2010-05-08 17:04:52.000 128 30777.96 77.35 43620.63 88888.00 2010-05-08 17:04:53.000 128 30777.97 77.35 43620.62 88888.00 2010-05-08 17:04:54.000 128 30777.97 77.34 43620.63 88888.00 2010-05-08 17:04:55.000 128 30777.99 77.34 43620.59 53379.87 2010-05-08 17:04:56.000 128 30777.98 77.37 43620.55 88888.00 2010-05-08 17:04:57.000 128 30777.93 77.35 43620.57 88888.00 2010-05-08 17:04:58.000 128 30777.94 77.36 43620.60 88888.00 2010-05-08 17:04:59.000 128 30777.97 77.34 43620.59 88888.00 2010-05-08 17:05:00.000 128 30777.99 77.34 43620.60 53379.87 2010-05-08 17:05:01.000 128 30778.01 77.32 43620.57 88888.00 2010-05-08 17:05:02.000 128 30777.96 77.32 43620.60 88888.00 2010-05-08 17:05:03.000 128 30777.93 77.32 43620.61 88888.00 2010-05-08 17:05:04.000 128 30777.93 77.36 43620.60 88888.00 2010-05-08 17:05:05.000 128 30777.94 77.35 43620.56 53379.86 2010-05-08 17:05:06.000 128 30777.93 77.29 43620.54 88888.00 2010-05-08 17:05:07.000 128 30777.94 77.27 43620.56 88888.00 2010-05-08 17:05:08.000 128 30777.97 77.31 43620.56 88888.00 2010-05-08 17:05:09.000 128 30777.97 77.29 43620.59 88888.00 2010-05-08 17:05:10.000 128 30777.93 77.28 43620.54 53379.85 2010-05-08 17:05:11.000 128 30777.93 77.26 43620.55 88888.00 2010-05-08 17:05:12.000 128 30777.93 77.25 43620.55 88888.00 2010-05-08 17:05:13.000 128 30777.92 77.27 43620.57 88888.00 2010-05-08 17:05:14.000 128 30777.92 77.29 43620.59 88888.00 2010-05-08 17:05:15.000 128 30777.92 77.25 43620.52 53379.84 2010-05-08 17:05:16.000 128 30777.82 77.13 43620.57 88888.00 2010-05-08 17:05:17.000 128 30777.70 77.02 43620.62 88888.00 2010-05-08 17:05:18.000 128 30777.69 77.00 43620.59 88888.00 2010-05-08 17:05:19.000 128 30777.70 76.96 43620.59 88888.00 2010-05-08 17:05:20.000 128 30777.77 77.04 43620.55 53379.77 2010-05-08 17:05:21.000 128 30777.91 77.22 43620.54 88888.00 2010-05-08 17:05:22.000 128 30777.93 77.24 43620.54 88888.00 2010-05-08 17:05:23.000 128 30777.91 77.24 43620.52 88888.00 2010-05-08 17:05:24.000 128 30777.89 77.21 43620.53 88888.00 2010-05-08 17:05:25.000 128 30777.92 77.20 43620.56 53379.85 2010-05-08 17:05:26.000 128 30777.92 77.25 43620.58 88888.00 2010-05-08 17:05:27.000 128 30777.97 77.33 43620.63 88888.00 2010-05-08 17:05:28.000 128 30777.95 77.33 43620.63 88888.00 2010-05-08 17:05:29.000 128 30777.94 77.27 43620.64 88888.00 2010-05-08 17:05:30.000 128 30777.97 77.25 43620.62 53379.81 2010-05-08 17:05:31.000 128 30777.92 77.17 43620.67 88888.00 2010-05-08 17:05:32.000 128 30777.96 77.20 43620.70 88888.00 2010-05-08 17:05:33.000 128 30778.00 77.21 43620.65 88888.00 2010-05-08 17:05:34.000 128 30778.00 77.19 43620.62 88888.00 2010-05-08 17:05:35.000 128 30777.98 77.18 43620.60 53379.89 2010-05-08 17:05:36.000 128 30778.01 77.17 43620.64 88888.00 2010-05-08 17:05:37.000 128 30778.00 77.23 43620.66 88888.00 2010-05-08 17:05:38.000 128 30778.00 77.26 43620.67 88888.00 2010-05-08 17:05:39.000 128 30778.02 77.26 43620.67 88888.00 2010-05-08 17:05:40.000 128 30778.04 77.20 43620.62 53379.91 2010-05-08 17:05:41.000 128 30778.05 77.17 43620.65 88888.00 2010-05-08 17:05:42.000 128 30778.07 77.16 43620.64 88888.00 2010-05-08 17:05:43.000 128 30778.07 77.17 43620.63 88888.00 2010-05-08 17:05:44.000 128 30778.07 77.15 43620.64 88888.00 2010-05-08 17:05:45.000 128 30778.05 77.17 43620.65 53379.92 2010-05-08 17:05:46.000 128 30778.05 77.18 43620.59 88888.00 2010-05-08 17:05:47.000 128 30778.05 77.18 43620.55 88888.00 2010-05-08 17:05:48.000 128 30778.12 77.20 43620.58 88888.00 2010-05-08 17:05:49.000 128 30778.10 77.19 43620.61 88888.00 2010-05-08 17:05:50.000 128 30778.08 77.16 43620.60 53379.91 2010-05-08 17:05:51.000 128 30778.07 77.18 43620.63 88888.00 2010-05-08 17:05:52.000 128 30778.09 77.17 43620.63 88888.00 2010-05-08 17:05:53.000 128 30778.11 77.20 43620.61 88888.00 2010-05-08 17:05:54.000 128 30778.09 77.19 43620.61 88888.00 2010-05-08 17:05:55.000 128 30778.08 77.19 43620.57 53379.92 2010-05-08 17:05:56.000 128 30778.09 77.19 43620.57 88888.00 2010-05-08 17:05:57.000 128 30778.09 77.20 43620.59 88888.00 2010-05-08 17:05:58.000 128 30778.10 77.21 43620.53 88888.00 2010-05-08 17:05:59.000 128 30778.12 77.17 43620.52 88888.00 2010-05-08 17:06:00.000 128 30778.13 77.16 43620.50 53379.95 2010-05-08 17:06:01.000 128 30778.13 77.19 43620.48 88888.00 2010-05-08 17:06:02.000 128 30778.12 77.17 43620.48 88888.00 2010-05-08 17:06:03.000 128 30778.11 77.17 43620.57 88888.00 2010-05-08 17:06:04.000 128 30778.16 77.20 43620.55 88888.00 2010-05-08 17:06:05.000 128 30778.18 77.23 43620.59 53379.98 2010-05-08 17:06:06.000 128 30778.16 77.25 43620.58 88888.00 2010-05-08 17:06:07.000 128 30778.17 77.25 43620.60 88888.00 2010-05-08 17:06:08.000 128 30778.17 77.22 43620.67 88888.00 2010-05-08 17:06:09.000 128 30778.16 77.20 43620.66 88888.00 2010-05-08 17:06:10.000 128 30778.18 77.21 43620.65 53379.99 2010-05-08 17:06:11.000 128 30778.17 77.21 43620.58 88888.00 2010-05-08 17:06:12.000 128 30778.17 77.27 43620.58 88888.00 2010-05-08 17:06:13.000 128 30778.17 77.26 43620.58 88888.00 2010-05-08 17:06:14.000 128 30778.17 77.24 43620.57 88888.00 2010-05-08 17:06:15.000 128 30778.15 77.20 43620.57 53380.00 2010-05-08 17:06:16.000 128 30778.10 77.20 43620.60 88888.00 2010-05-08 17:06:17.000 128 30778.01 77.15 43620.60 88888.00 2010-05-08 17:06:18.000 128 30777.98 77.14 43620.58 88888.00 2010-05-08 17:06:19.000 128 30778.01 77.11 43620.62 88888.00 2010-05-08 17:06:20.000 128 30778.05 77.13 43620.57 53380.02 2010-05-08 17:06:21.000 128 30778.10 77.15 43620.49 88888.00 2010-05-08 17:06:22.000 128 30778.06 77.13 43620.52 88888.00 2010-05-08 17:06:23.000 128 30777.97 77.05 43620.58 88888.00 2010-05-08 17:06:24.000 128 30777.96 77.05 43620.64 88888.00 2010-05-08 17:06:25.000 128 30778.00 77.04 43620.58 53379.97 2010-05-08 17:06:26.000 128 30778.00 77.04 43620.57 88888.00 2010-05-08 17:06:27.000 128 30778.01 77.00 43620.59 88888.00 2010-05-08 17:06:28.000 128 30778.08 77.04 43620.58 88888.00 2010-05-08 17:06:29.000 128 30778.10 77.06 43620.48 88888.00 2010-05-08 17:06:30.000 128 30778.07 77.13 43620.46 53379.98 2010-05-08 17:06:31.000 128 30778.08 77.11 43620.42 88888.00 2010-05-08 17:06:32.000 128 30778.07 77.07 43620.46 88888.00 2010-05-08 17:06:33.000 128 30778.08 77.04 43620.49 88888.00 2010-05-08 17:06:34.000 128 30778.05 77.08 43620.58 88888.00 2010-05-08 17:06:35.000 128 30778.06 77.03 43620.54 53379.91 2010-05-08 17:06:36.000 128 30778.05 77.01 43620.52 88888.00 2010-05-08 17:06:37.000 128 30778.07 77.03 43620.54 88888.00 2010-05-08 17:06:38.000 128 30778.09 77.03 43620.53 88888.00 2010-05-08 17:06:39.000 128 30778.07 77.00 43620.53 88888.00 2010-05-08 17:06:40.000 128 30778.06 77.06 43620.51 53379.89 2010-05-08 17:06:41.000 128 30778.06 77.02 43620.50 88888.00 2010-05-08 17:06:42.000 128 30778.07 77.02 43620.55 88888.00 2010-05-08 17:06:43.000 128 30778.06 77.04 43620.56 88888.00 2010-05-08 17:06:44.000 128 30778.08 77.07 43620.55 88888.00 2010-05-08 17:06:45.000 128 30778.09 77.08 43620.54 53379.90 2010-05-08 17:06:46.000 128 30778.08 77.07 43620.54 88888.00 2010-05-08 17:06:47.000 128 30778.05 77.09 43620.57 88888.00 2010-05-08 17:06:48.000 128 30778.04 77.09 43620.53 88888.00 2010-05-08 17:06:49.000 128 30778.05 77.10 43620.54 88888.00 2010-05-08 17:06:50.000 128 30778.06 77.12 43620.56 53379.93 2010-05-08 17:06:51.000 128 30778.07 77.09 43620.55 88888.00 2010-05-08 17:06:52.000 128 30778.13 77.11 43620.54 88888.00 2010-05-08 17:06:53.000 128 30778.16 77.15 43620.61 88888.00 2010-05-08 17:06:54.000 128 30778.18 77.15 43620.61 88888.00 2010-05-08 17:06:55.000 128 30778.15 77.15 43620.57 53379.94 2010-05-08 17:06:56.000 128 30778.17 77.14 43620.56 88888.00 2010-05-08 17:06:57.000 128 30778.17 77.18 43620.59 88888.00 2010-05-08 17:06:58.000 128 30778.18 77.14 43620.61 88888.00 2010-05-08 17:06:59.000 128 30778.19 77.08 43620.63 88888.00 2010-05-08 17:07:00.000 128 30778.19 77.11 43620.62 53379.97 2010-05-08 17:07:01.000 128 30778.17 77.13 43620.60 88888.00 2010-05-08 17:07:02.000 128 30778.15 77.12 43620.60 88888.00 2010-05-08 17:07:03.000 128 30778.15 77.12 43620.57 88888.00 2010-05-08 17:07:04.000 128 30778.27 77.21 43620.45 88888.00 2010-05-08 17:07:05.000 128 30778.14 77.09 43620.52 53379.96 2010-05-08 17:07:06.000 128 30778.09 77.08 43620.55 88888.00 2010-05-08 17:07:07.000 128 30778.09 77.10 43620.56 88888.00 2010-05-08 17:07:08.000 128 30778.10 77.10 43620.57 88888.00 2010-05-08 17:07:09.000 128 30778.13 77.09 43620.63 88888.00 2010-05-08 17:07:10.000 128 30778.13 77.09 43620.61 53379.98 2010-05-08 17:07:11.000 128 30778.10 77.10 43620.57 88888.00 2010-05-08 17:07:12.000 128 30778.09 77.10 43620.53 88888.00 2010-05-08 17:07:13.000 128 30778.09 77.11 43620.54 88888.00 2010-05-08 17:07:14.000 128 30778.07 77.13 43620.53 88888.00 2010-05-08 17:07:15.000 128 30778.09 77.12 43620.52 53379.96 2010-05-08 17:07:16.000 128 30778.07 77.07 43620.51 88888.00 2010-05-08 17:07:17.000 128 30778.04 77.02 43620.54 88888.00 2010-05-08 17:07:18.000 128 30777.97 76.96 43620.61 88888.00 2010-05-08 17:07:19.000 128 30778.04 76.98 43620.51 88888.00 2010-05-08 17:07:20.000 128 30778.21 77.05 43620.38 53380.00 2010-05-08 17:07:21.000 128 30778.27 77.06 43620.30 88888.00 2010-05-08 17:07:22.000 128 30778.16 77.01 43620.39 88888.00 2010-05-08 17:07:23.000 128 30777.99 76.97 43620.56 88888.00 2010-05-08 17:07:24.000 128 30777.99 77.01 43620.56 88888.00 2010-05-08 17:07:25.000 128 30778.16 77.08 43620.45 53379.95 2010-05-08 17:07:26.000 128 30778.25 77.08 43620.32 88888.00 2010-05-08 17:07:27.000 128 30778.20 77.05 43620.32 88888.00 2010-05-08 17:07:28.000 128 30778.06 77.00 43620.50 88888.00 2010-05-08 17:07:29.000 128 30777.99 76.98 43620.61 88888.00 2010-05-08 17:07:30.000 128 30778.05 77.03 43620.58 53379.94 2010-05-08 17:07:31.000 128 30778.22 77.11 43620.41 88888.00 2010-05-08 17:07:32.000 128 30778.28 77.14 43620.35 88888.00 2010-05-08 17:07:33.000 128 30778.19 77.09 43620.45 88888.00 2010-05-08 17:07:34.000 128 30778.12 77.04 43620.55 88888.00 2010-05-08 17:07:35.000 128 30778.14 77.07 43620.51 53379.93 2010-05-08 17:07:36.000 128 30778.14 77.06 43620.50 88888.00 2010-05-08 17:07:37.000 128 30778.13 77.06 43620.55 88888.00 2010-05-08 17:07:38.000 128 30778.12 77.07 43620.55 88888.00 2010-05-08 17:07:39.000 128 30778.14 77.09 43620.52 88888.00 2010-05-08 17:07:40.000 128 30778.21 77.11 43620.57 53379.98 2010-05-08 17:07:41.000 128 30778.18 77.12 43620.54 88888.00 2010-05-08 17:07:42.000 128 30778.16 77.08 43620.49 88888.00 2010-05-08 17:07:43.000 128 30778.15 77.07 43620.53 88888.00 2010-05-08 17:07:44.000 128 30778.20 77.06 43620.55 88888.00 2010-05-08 17:07:45.000 128 30778.20 77.08 43620.57 53380.03 2010-05-08 17:07:46.000 128 30778.19 77.11 43620.56 88888.00 2010-05-08 17:07:47.000 128 30778.21 77.09 43620.54 88888.00 2010-05-08 17:07:48.000 128 30778.23 77.06 43620.54 88888.00 2010-05-08 17:07:49.000 128 30778.23 77.09 43620.57 88888.00 2010-05-08 17:07:50.000 128 30778.23 77.08 43620.55 53380.03 2010-05-08 17:07:51.000 128 30778.25 77.10 43620.57 88888.00 2010-05-08 17:07:52.000 128 30778.25 77.11 43620.57 88888.00 2010-05-08 17:07:53.000 128 30778.25 77.11 43620.54 88888.00 2010-05-08 17:07:54.000 128 30778.22 77.10 43620.56 88888.00 2010-05-08 17:07:55.000 128 30778.26 77.13 43620.57 53380.08 2010-05-08 17:07:56.000 128 30778.29 77.15 43620.56 88888.00 2010-05-08 17:07:57.000 128 30778.28 77.13 43620.53 88888.00 2010-05-08 17:07:58.000 128 30778.29 77.12 43620.54 88888.00 2010-05-08 17:07:59.000 128 30778.31 77.13 43620.54 88888.00 2010-05-08 17:08:00.000 128 30778.33 77.09 43620.53 53380.12 2010-05-08 17:08:01.000 128 30778.37 77.10 43620.51 88888.00 2010-05-08 17:08:02.000 128 30778.37 77.15 43620.53 88888.00 2010-05-08 17:08:03.000 128 30778.35 77.14 43620.56 88888.00 2010-05-08 17:08:04.000 128 30778.36 77.13 43620.53 88888.00 2010-05-08 17:08:05.000 128 30778.37 77.14 43620.50 53380.14 2010-05-08 17:08:06.000 128 30778.35 77.13 43620.52 88888.00 2010-05-08 17:08:07.000 128 30778.36 77.14 43620.52 88888.00 2010-05-08 17:08:08.000 128 30778.39 77.19 43620.57 88888.00 2010-05-08 17:08:09.000 128 30778.40 77.18 43620.60 88888.00 2010-05-08 17:08:10.000 128 30778.40 77.17 43620.57 53380.13 2010-05-08 17:08:11.000 128 30778.40 77.15 43620.51 88888.00 2010-05-08 17:08:12.000 128 30778.40 77.10 43620.49 88888.00 2010-05-08 17:08:13.000 128 30778.36 77.11 43620.53 88888.00 2010-05-08 17:08:14.000 128 30778.41 77.09 43620.58 88888.00 2010-05-08 17:08:15.000 128 30778.43 77.09 43620.55 53380.20 2010-05-08 17:08:16.000 128 30778.41 77.10 43620.58 88888.00 2010-05-08 17:08:17.000 128 30778.31 77.02 43620.66 88888.00 2010-05-08 17:08:18.000 128 30778.31 77.01 43620.67 88888.00 2010-05-08 17:08:19.000 128 30778.51 77.12 43620.53 88888.00 2010-05-08 17:08:20.000 128 30778.57 77.14 43620.42 53380.24 2010-05-08 17:08:21.000 128 30778.55 77.11 43620.43 88888.00 2010-05-08 17:08:22.000 128 30778.38 77.09 43620.61 88888.00 2010-05-08 17:08:23.000 128 30778.33 77.08 43620.69 88888.00 2010-05-08 17:08:24.000 128 30778.44 77.11 43620.65 88888.00 2010-05-08 17:08:25.000 128 30778.62 77.18 43620.48 53380.27 2010-05-08 17:08:26.000 128 30778.60 77.18 43620.39 88888.00 2010-05-08 17:08:27.000 128 30778.48 77.14 43620.53 88888.00 2010-05-08 17:08:28.000 128 30778.38 77.14 43620.67 88888.00 2010-05-08 17:08:29.000 128 30778.40 77.17 43620.65 88888.00 2010-05-08 17:08:30.000 128 30778.55 77.23 43620.53 53380.30 2010-05-08 17:08:31.000 128 30778.61 77.27 43620.46 88888.00 2010-05-08 17:08:32.000 128 30778.60 77.22 43620.50 88888.00 2010-05-08 17:08:33.000 128 30778.58 77.20 43620.60 88888.00 2010-05-08 17:08:34.000 128 30778.59 77.18 43620.62 88888.00 2010-05-08 17:08:35.000 128 30778.58 77.18 43620.60 53380.31 2010-05-08 17:08:36.000 128 30778.58 77.19 43620.57 88888.00 2010-05-08 17:08:37.000 128 30778.59 77.17 43620.58 88888.00 2010-05-08 17:08:38.000 128 30778.58 77.17 43620.58 88888.00 2010-05-08 17:08:39.000 128 30778.60 77.15 43620.56 88888.00 2010-05-08 17:08:40.000 128 30778.60 77.18 43620.58 53380.36 2010-05-08 17:08:41.000 128 30778.56 77.19 43620.60 88888.00 2010-05-08 17:08:42.000 128 30778.59 77.21 43620.58 88888.00 2010-05-08 17:08:43.000 128 30778.62 77.24 43620.63 88888.00 2010-05-08 17:08:44.000 128 30778.63 77.21 43620.65 88888.00 2010-05-08 17:08:45.000 128 30778.61 77.19 43620.63 53380.39 2010-05-08 17:08:46.000 128 30778.61 77.20 43620.59 88888.00 2010-05-08 17:08:47.000 128 30778.62 77.23 43620.59 88888.00 2010-05-08 17:08:48.000 128 30778.67 77.22 43620.61 88888.00 2010-05-08 17:08:49.000 128 30778.72 77.21 43620.61 88888.00 2010-05-08 17:08:50.000 128 30778.72 77.22 43620.60 53380.43 2010-05-08 17:08:51.000 128 30778.72 77.20 43620.58 88888.00 2010-05-08 17:08:52.000 128 30778.73 77.21 43620.55 88888.00 2010-05-08 17:08:53.000 128 30778.72 77.20 43620.57 88888.00 2010-05-08 17:08:54.000 128 30778.73 77.16 43620.58 88888.00 2010-05-08 17:08:55.000 128 30778.70 77.16 43620.60 53380.41 2010-05-08 17:08:56.000 128 30778.67 77.13 43620.61 88888.00 2010-05-08 17:08:57.000 128 30778.67 77.17 43620.61 88888.00 2010-05-08 17:08:58.000 128 30778.65 77.19 43620.59 88888.00 2010-05-08 17:08:59.000 128 30778.66 77.21 43620.56 88888.00 2010-05-08 17:09:00.000 128 30778.71 77.19 43620.58 53380.40 2010-05-08 17:09:01.000 128 30778.67 77.18 43620.59 88888.00 2010-05-08 17:09:02.000 128 30778.69 77.20 43620.61 88888.00 2010-05-08 17:09:03.000 128 30778.68 77.21 43620.63 88888.00 2010-05-08 17:09:04.000 128 30778.68 77.20 43620.58 88888.00 2010-05-08 17:09:05.000 128 30778.68 77.20 43620.65 53380.42 2010-05-08 17:09:06.000 128 30778.70 77.16 43620.66 88888.00 2010-05-08 17:09:07.000 128 30778.70 77.18 43620.65 88888.00 2010-05-08 17:09:08.000 128 30778.74 77.21 43620.65 88888.00 2010-05-08 17:09:09.000 128 30778.77 77.22 43620.61 88888.00 2010-05-08 17:09:10.000 128 30778.79 77.22 43620.61 53380.46 2010-05-08 17:09:11.000 128 30778.81 77.22 43620.62 88888.00 2010-05-08 17:09:12.000 128 30778.88 77.25 43620.57 88888.00 2010-05-08 17:09:13.000 128 30778.86 77.26 43620.54 88888.00 2010-05-08 17:09:14.000 128 30778.81 77.25 43620.59 88888.00 2010-05-08 17:09:15.000 128 30778.86 77.25 43620.59 53380.52 2010-05-08 17:09:16.000 128 30778.79 77.26 43620.73 88888.00 2010-05-08 17:09:17.000 128 30778.73 77.26 43620.80 88888.00 2010-05-08 17:09:18.000 128 30778.74 77.29 43620.81 88888.00 2010-05-08 17:09:19.000 128 30778.73 77.31 43620.78 88888.00 2010-05-08 17:09:20.000 128 30778.82 77.32 43620.74 53380.60 2010-05-08 17:09:21.000 128 30778.89 77.38 43620.70 88888.00 2010-05-08 17:09:22.000 128 30778.88 77.40 43620.71 88888.00 2010-05-08 17:09:23.000 128 30778.91 77.36 43620.72 88888.00 2010-05-08 17:09:24.000 128 30778.94 77.34 43620.72 88888.00 2010-05-08 17:09:25.000 128 30778.93 77.35 43620.71 53380.64 2010-05-08 17:09:26.000 128 30778.92 77.40 43620.69 88888.00 2010-05-08 17:09:27.000 128 30778.95 77.41 43620.76 88888.00 2010-05-08 17:09:28.000 128 30778.97 77.45 43620.77 88888.00 2010-05-08 17:09:29.000 128 30778.99 77.45 43620.75 88888.00 2010-05-08 17:09:30.000 128 30779.00 77.47 43620.77 53380.65 2010-05-08 17:09:31.000 128 30778.98 77.46 43620.75 88888.00 2010-05-08 17:09:32.000 128 30779.00 77.48 43620.73 88888.00 2010-05-08 17:09:33.000 128 30779.02 77.53 43620.71 88888.00 2010-05-08 17:09:34.000 128 30779.01 77.54 43620.71 88888.00 2010-05-08 17:09:35.000 128 30779.00 77.54 43620.70 53380.71 2010-05-08 17:09:36.000 128 30779.03 77.53 43620.71 88888.00 2010-05-08 17:09:37.000 128 30779.07 77.53 43620.73 88888.00 2010-05-08 17:09:38.000 128 30779.05 77.51 43620.72 88888.00 2010-05-08 17:09:39.000 128 30779.05 77.47 43620.74 88888.00 2010-05-08 17:09:40.000 128 30779.05 77.48 43620.77 53380.69 2010-05-08 17:09:41.000 128 30779.04 77.48 43620.80 88888.00 2010-05-08 17:09:42.000 128 30779.03 77.47 43620.78 88888.00 2010-05-08 17:09:43.000 128 30779.06 77.50 43620.77 88888.00 2010-05-08 17:09:44.000 128 30779.08 77.51 43620.82 88888.00 2010-05-08 17:09:45.000 128 30779.06 77.51 43620.82 53380.76 2010-05-08 17:09:46.000 128 30779.06 77.54 43620.81 88888.00 2010-05-08 17:09:47.000 128 30779.09 77.52 43620.74 88888.00 2010-05-08 17:09:48.000 128 30779.13 77.56 43620.78 88888.00 2010-05-08 17:09:49.000 128 30779.10 77.57 43620.80 88888.00 2010-05-08 17:09:50.000 128 30779.07 77.57 43620.83 53380.74 2010-05-08 17:09:51.000 128 30779.10 77.57 43620.82 88888.00 2010-05-08 17:09:52.000 128 30779.15 77.59 43620.76 88888.00 2010-05-08 17:09:53.000 128 30779.18 77.57 43620.77 88888.00 2010-05-08 17:09:54.000 128 30779.18 77.55 43620.81 88888.00 2010-05-08 17:09:55.000 128 30779.17 77.56 43620.79 53380.77 2010-05-08 17:09:56.000 128 30779.16 77.56 43620.79 88888.00 2010-05-08 17:09:57.000 128 30779.20 77.55 43620.84 88888.00 2010-05-08 17:09:58.000 128 30779.21 77.55 43620.87 88888.00 2010-05-08 17:09:59.000 128 30779.22 77.57 43620.87 88888.00 2010-05-08 17:10:00.000 128 30779.21 77.57 43620.85 53380.80 2010-05-08 17:10:01.000 128 30779.12 77.50 43620.97 88888.00 2010-05-08 17:10:02.000 128 30779.24 77.62 43620.90 88888.00 2010-05-08 17:10:03.000 128 30779.29 77.66 43620.78 88888.00 2010-05-08 17:10:04.000 128 30779.26 77.67 43620.77 88888.00 2010-05-08 17:10:05.000 128 30779.24 77.67 43620.82 53380.87 2010-05-08 17:10:06.000 128 30779.24 77.68 43620.81 88888.00 2010-05-08 17:10:07.000 128 30779.24 77.69 43620.79 88888.00 2010-05-08 17:10:08.000 128 30779.27 77.68 43620.81 88888.00 2010-05-08 17:10:09.000 128 30779.28 77.70 43620.83 88888.00 2010-05-08 17:10:10.000 128 30779.25 77.66 43620.80 53380.84 2010-05-08 17:10:11.000 128 30779.25 77.69 43620.86 88888.00 2010-05-08 17:10:12.000 128 30779.25 77.73 43620.87 88888.00 2010-05-08 17:10:13.000 128 30779.25 77.77 43620.88 88888.00 2010-05-08 17:10:14.000 128 30779.20 77.79 43620.86 88888.00 2010-05-08 17:10:15.000 128 30779.25 77.76 43620.83 53380.90 2010-05-08 17:10:16.000 128 30779.32 77.80 43620.85 88888.00 2010-05-08 17:10:17.000 128 30779.35 77.82 43620.84 88888.00 2010-05-08 17:10:18.000 128 30779.33 77.79 43620.78 88888.00 2010-05-08 17:10:19.000 128 30779.31 77.78 43620.81 88888.00 2010-05-08 17:10:20.000 128 30779.30 77.78 43620.81 53380.86 2010-05-08 17:10:21.000 128 30779.28 77.70 43620.79 88888.00 2010-05-08 17:10:22.000 128 30779.28 77.69 43620.78 88888.00 2010-05-08 17:10:23.000 128 30779.37 77.78 43620.74 88888.00 2010-05-08 17:10:24.000 128 30779.33 77.76 43620.69 88888.00 2010-05-08 17:10:25.000 128 30779.32 77.76 43620.70 53380.84 2010-05-08 17:10:26.000 128 30779.33 77.76 43620.72 88888.00 2010-05-08 17:10:27.000 128 30779.30 77.72 43620.74 88888.00 2010-05-08 17:10:28.000 128 30779.25 77.64 43620.74 88888.00 2010-05-08 17:10:29.000 128 30779.25 77.63 43620.71 88888.00 2010-05-08 17:10:30.000 128 30779.29 77.65 43620.67 53380.79 2010-05-08 17:10:31.000 128 30779.20 77.58 43620.77 88888.00 2010-05-08 17:10:32.000 128 30779.19 77.57 43620.80 88888.00 2010-05-08 17:10:33.000 128 30779.20 77.56 43620.80 88888.00 2010-05-08 17:10:34.000 128 30779.21 77.57 43620.79 88888.00 2010-05-08 17:10:35.000 128 30779.16 77.57 43620.78 53380.77 2010-05-08 17:10:36.000 128 30779.13 77.58 43620.82 88888.00 2010-05-08 17:10:37.000 128 30779.12 77.55 43620.79 88888.00 2010-05-08 17:10:38.000 128 30779.15 77.59 43620.81 88888.00 2010-05-08 17:10:39.000 128 30779.14 77.59 43620.79 88888.00 2010-05-08 17:10:40.000 128 30779.14 77.63 43620.79 53380.74 2010-05-08 17:10:41.000 128 30779.14 77.66 43620.79 88888.00 2010-05-08 17:10:42.000 128 30779.24 77.69 43620.72 88888.00 2010-05-08 17:10:43.000 128 30779.21 77.64 43620.69 88888.00 2010-05-08 17:10:44.000 128 30779.22 77.65 43620.73 88888.00 2010-05-08 17:10:45.000 128 30779.25 77.65 43620.73 53380.70 2010-05-08 17:10:46.000 128 30779.27 77.67 43620.77 88888.00 2010-05-08 17:10:47.000 128 30779.29 77.72 43620.77 88888.00 2010-05-08 17:10:48.000 128 30779.32 77.78 43620.79 88888.00 2010-05-08 17:10:49.000 128 30779.31 77.80 43620.79 88888.00 2010-05-08 17:10:50.000 128 30779.30 77.80 43620.79 53380.86 2010-05-08 17:10:51.000 128 30779.28 77.81 43620.82 88888.00 2010-05-08 17:10:52.000 128 30779.32 77.88 43620.83 88888.00 2010-05-08 17:10:53.000 128 30779.35 77.90 43620.81 88888.00 2010-05-08 17:10:54.000 128 30779.38 77.92 43620.83 88888.00 2010-05-08 17:10:55.000 128 30779.42 77.92 43620.85 53380.91 2010-05-08 17:10:56.000 128 30779.43 77.91 43620.82 88888.00 2010-05-08 17:10:57.000 128 30779.43 77.92 43620.80 88888.00 2010-05-08 17:10:58.000 128 30779.42 77.97 43620.79 88888.00 2010-05-08 17:10:59.000 128 30779.47 77.99 43620.85 88888.00 2010-05-08 17:11:00.000 128 30779.47 77.95 43620.87 53380.97 2010-05-08 17:11:01.000 128 30779.44 77.94 43620.81 88888.00 2010-05-08 17:11:02.000 128 30779.46 77.96 43620.83 88888.00 2010-05-08 17:11:03.000 128 30779.46 77.98 43620.88 88888.00 2010-05-08 17:11:04.000 128 30779.47 77.97 43620.87 88888.00 2010-05-08 17:11:05.000 128 30779.47 77.97 43620.85 53381.02 2010-05-08 17:11:06.000 128 30779.46 77.94 43620.82 88888.00 2010-05-08 17:11:07.000 128 30779.44 77.93 43620.81 88888.00 2010-05-08 17:11:08.000 128 30779.44 77.89 43620.81 88888.00 2010-05-08 17:11:09.000 128 30779.47 77.91 43620.81 88888.00 2010-05-08 17:11:10.000 128 30779.49 77.89 43620.77 53380.95 2010-05-08 17:11:11.000 128 30779.45 77.83 43620.76 88888.00 2010-05-08 17:11:12.000 128 30779.41 77.87 43620.77 88888.00 2010-05-08 17:11:13.000 128 30779.42 77.88 43620.75 88888.00 2010-05-08 17:11:14.000 128 30779.42 77.87 43620.76 88888.00 2010-05-08 17:11:15.000 128 30779.40 77.85 43620.74 53380.91 2010-05-08 17:11:16.000 128 30779.38 77.87 43620.77 88888.00 2010-05-08 17:11:17.000 128 30779.39 77.86 43620.72 88888.00 2010-05-08 17:11:18.000 128 30779.42 77.89 43620.68 88888.00 2010-05-08 17:11:19.000 128 30779.35 77.86 43620.69 88888.00 2010-05-08 17:11:20.000 128 30779.27 77.80 43620.69 53380.88 2010-05-08 17:11:21.000 128 30779.27 77.78 43620.70 88888.00 2010-05-08 17:11:22.000 128 30779.30 77.84 43620.66 88888.00 2010-05-08 17:11:23.000 128 30779.37 77.90 43620.61 88888.00 2010-05-08 17:11:24.000 128 30779.37 77.90 43620.63 88888.00 2010-05-08 17:11:25.000 128 30779.35 77.89 43620.67 53380.85 2010-05-08 17:11:26.000 128 30779.29 77.87 43620.69 88888.00 2010-05-08 17:11:27.000 128 30779.17 77.82 43620.83 88888.00 2010-05-08 17:11:28.000 128 30779.30 78.00 43620.78 88888.00 2010-05-08 17:11:29.000 128 30779.38 78.10 43620.74 88888.00 2010-05-08 17:11:30.000 128 30779.36 78.08 43620.72 53380.91 2010-05-08 17:11:31.000 128 30779.28 78.00 43620.76 88888.00 2010-05-08 17:11:32.000 128 30779.27 78.02 43620.78 88888.00 2010-05-08 17:11:33.000 128 30779.30 78.07 43620.83 88888.00 2010-05-08 17:11:34.000 128 30779.35 78.12 43620.85 88888.00 2010-05-08 17:11:35.000 128 30779.34 78.14 43620.85 53380.90 2010-05-08 17:11:36.000 128 30779.33 78.13 43620.82 88888.00 2010-05-08 17:11:37.000 128 30779.35 78.14 43620.82 88888.00 2010-05-08 17:11:38.000 128 30779.34 78.14 43620.86 88888.00 2010-05-08 17:11:39.000 128 30779.38 78.17 43620.81 88888.00 2010-05-08 17:11:40.000 128 30779.42 78.19 43620.82 53380.92 2010-05-08 17:11:41.000 128 30779.42 78.17 43620.85 88888.00 2010-05-08 17:11:42.000 128 30779.37 78.19 43620.88 88888.00 2010-05-08 17:11:43.000 128 30779.33 78.21 43620.85 88888.00 2010-05-08 17:11:44.000 128 30779.36 78.20 43620.82 88888.00 2010-05-08 17:11:45.000 128 30779.36 78.19 43620.82 53380.93 2010-05-08 17:11:46.000 128 30779.32 78.15 43620.77 88888.00 2010-05-08 17:11:47.000 128 30779.29 78.14 43620.72 88888.00 2010-05-08 17:11:48.000 128 30779.25 78.10 43620.71 88888.00 2010-05-08 17:11:49.000 128 30779.25 78.05 43620.68 88888.00 2010-05-08 17:11:50.000 128 30779.24 78.04 43620.71 53380.79 2010-05-08 17:11:51.000 128 30779.18 78.06 43620.75 88888.00 2010-05-08 17:11:52.000 128 30779.14 78.05 43620.72 88888.00 2010-05-08 17:11:53.000 128 30779.13 78.00 43620.75 88888.00 2010-05-08 17:11:54.000 128 30779.10 78.01 43620.73 88888.00 2010-05-08 17:11:55.000 128 30779.08 78.04 43620.71 53380.73 2010-05-08 17:11:56.000 128 30779.12 78.03 43620.69 88888.00 2010-05-08 17:11:57.000 128 30779.13 78.03 43620.73 88888.00 2010-05-08 17:11:58.000 128 30779.09 78.04 43620.70 88888.00 2010-05-08 17:11:59.000 128 30779.07 78.03 43620.68 88888.00 2010-05-08 17:12:00.000 128 30779.08 78.00 43620.68 53380.62 2010-05-08 17:12:01.000 128 30779.06 77.95 43620.65 88888.00 2010-05-08 17:12:02.000 128 30779.04 77.92 43620.64 88888.00 2010-05-08 17:12:03.000 128 30779.04 77.96 43620.68 88888.00 2010-05-08 17:12:04.000 128 30779.06 77.96 43620.67 88888.00 2010-05-08 17:12:05.000 128 30779.04 77.98 43620.70 53380.65 2010-05-08 17:12:06.000 128 30779.06 78.00 43620.70 88888.00 2010-05-08 17:12:07.000 128 30779.03 77.99 43620.67 88888.00 2010-05-08 17:12:08.000 128 30779.01 78.00 43620.70 88888.00 2010-05-08 17:12:09.000 128 30779.05 78.03 43620.75 88888.00 2010-05-08 17:12:10.000 128 30779.08 78.05 43620.74 53380.65 2010-05-08 17:12:11.000 128 30779.08 78.03 43620.74 88888.00 2010-05-08 17:12:12.000 128 30779.16 78.17 43620.72 88888.00 2010-05-08 17:12:13.000 128 30779.12 78.13 43620.72 88888.00 2010-05-08 17:12:14.000 128 30779.12 78.08 43620.78 88888.00 2010-05-08 17:12:15.000 128 30779.09 78.09 43620.80 53380.58 2010-05-08 17:12:16.000 128 30779.13 78.11 43620.78 88888.00 2010-05-08 17:12:17.000 128 30779.19 78.16 43620.78 88888.00 2010-05-08 17:12:18.000 128 30779.20 78.17 43620.74 88888.00 2010-05-08 17:12:19.000 128 30779.13 78.14 43620.83 88888.00 2010-05-08 17:12:20.000 128 30779.11 78.11 43620.85 53380.79 2010-05-08 17:12:21.000 128 30779.14 78.14 43620.82 88888.00 2010-05-08 17:12:22.000 128 30779.21 78.23 43620.80 88888.00 2010-05-08 17:12:23.000 128 30779.26 78.25 43620.79 88888.00 2010-05-08 17:12:24.000 128 30779.24 78.25 43620.79 88888.00 2010-05-08 17:12:25.000 128 30779.16 78.21 43620.82 53380.84 2010-05-08 17:12:26.000 128 30779.17 78.22 43620.87 88888.00 2010-05-08 17:12:27.000 128 30779.24 78.28 43620.86 88888.00 2010-05-08 17:12:28.000 128 30779.32 78.37 43620.79 88888.00 2010-05-08 17:12:29.000 128 30779.30 78.36 43620.75 88888.00 2010-05-08 17:12:30.000 128 30779.26 78.27 43620.79 53380.87 2010-05-08 17:12:31.000 128 30779.19 78.21 43620.83 88888.00 2010-05-08 17:12:32.000 128 30779.20 78.20 43620.82 88888.00 2010-05-08 17:12:33.000 128 30779.25 78.24 43620.84 88888.00 2010-05-08 17:12:34.000 128 30779.25 78.26 43620.82 88888.00 2010-05-08 17:12:35.000 128 30779.25 78.25 43620.81 53380.83 2010-05-08 17:12:36.000 128 30779.27 78.24 43620.82 88888.00 2010-05-08 17:12:37.000 128 30779.20 78.20 43620.82 88888.00 2010-05-08 17:12:38.000 128 30779.21 78.19 43620.81 88888.00 2010-05-08 17:12:39.000 128 30779.22 78.21 43620.81 88888.00 2010-05-08 17:12:40.000 128 30779.21 78.22 43620.74 53380.82 2010-05-08 17:12:41.000 128 30779.18 78.17 43620.75 88888.00 2010-05-08 17:12:42.000 128 30779.18 78.12 43620.76 88888.00 2010-05-08 17:12:43.000 128 30779.15 78.14 43620.74 88888.00 2010-05-08 17:12:44.000 128 30779.12 78.10 43620.72 88888.00 2010-05-08 17:12:45.000 128 30779.13 78.10 43620.69 53380.72 2010-05-08 17:12:46.000 128 30779.11 78.09 43620.68 88888.00 2010-05-08 17:12:47.000 128 30779.06 78.10 43620.69 88888.00 2010-05-08 17:12:48.000 128 30779.04 78.08 43620.68 88888.00 2010-05-08 17:12:49.000 128 30779.05 78.05 43620.70 88888.00 2010-05-08 17:12:50.000 128 30779.04 78.04 43620.70 53380.64 2010-05-08 17:12:51.000 128 30779.03 78.07 43620.68 88888.00 2010-05-08 17:12:52.000 128 30779.03 78.08 43620.68 88888.00 2010-05-08 17:12:53.000 128 30779.02 78.08 43620.63 88888.00 2010-05-08 17:12:54.000 128 30779.03 78.06 43620.65 88888.00 2010-05-08 17:12:55.000 128 30779.04 78.10 43620.70 53380.63 2010-05-08 17:12:56.000 128 30779.05 78.09 43620.71 88888.00 2010-05-08 17:12:57.000 128 30779.04 78.12 43620.73 88888.00 2010-05-08 17:12:58.000 128 30779.05 78.12 43620.68 88888.00 2010-05-08 17:12:59.000 128 30779.06 78.12 43620.66 88888.00 2010-05-08 17:13:00.000 128 30779.05 78.13 43620.64 53380.59 2010-05-08 17:13:01.000 128 30779.05 78.15 43620.68 88888.00 2010-05-08 17:13:02.000 128 30779.05 78.13 43620.68 88888.00 2010-05-08 17:13:03.000 128 30779.06 78.15 43620.67 88888.00 2010-05-08 17:13:04.000 128 30779.07 78.20 43620.70 88888.00 2010-05-08 17:13:05.000 128 30779.17 78.34 43620.61 53380.62 2010-05-08 17:13:06.000 128 30779.09 78.25 43620.66 88888.00 2010-05-08 17:13:07.000 128 30779.07 78.26 43620.70 88888.00 2010-05-08 17:13:08.000 128 30779.10 78.30 43620.75 88888.00 2010-05-08 17:13:09.000 128 30779.10 78.31 43620.73 88888.00 2010-05-08 17:13:10.000 128 30779.12 78.28 43620.72 53380.64 2010-05-08 17:13:11.000 128 30779.12 78.31 43620.69 88888.00 2010-05-08 17:13:12.000 128 30779.12 78.30 43620.71 88888.00 2010-05-08 17:13:13.000 128 30779.11 78.28 43620.71 88888.00 2010-05-08 17:13:14.000 128 30779.10 78.28 43620.68 88888.00 2010-05-08 17:13:15.000 128 30779.11 78.29 43620.63 53380.73 2010-05-08 17:13:16.000 128 30779.17 78.34 43620.66 88888.00 2010-05-08 17:13:17.000 128 30779.21 78.36 43620.67 88888.00 2010-05-08 17:13:18.000 128 30779.20 78.38 43620.69 88888.00 2010-05-08 17:13:19.000 128 30779.20 78.36 43620.71 88888.00 2010-05-08 17:13:20.000 128 30779.16 78.33 43620.74 53380.73 2010-05-08 17:13:21.000 128 30779.14 78.34 43620.74 88888.00 2010-05-08 17:13:22.000 128 30779.13 78.33 43620.72 88888.00 2010-05-08 17:13:23.000 128 30779.10 78.31 43620.71 88888.00 2010-05-08 17:13:24.000 128 30779.12 78.30 43620.77 88888.00 2010-05-08 17:13:25.000 128 30779.16 78.29 43620.79 53380.69 2010-05-08 17:13:26.000 128 30779.13 78.22 43620.73 88888.00 2010-05-08 17:13:27.000 128 30779.11 78.25 43620.67 88888.00 2010-05-08 17:13:28.000 128 30779.10 78.23 43620.65 88888.00 2010-05-08 17:13:29.000 128 30779.06 78.21 43620.59 88888.00 2010-05-08 17:13:30.000 128 30779.07 78.26 43620.61 53380.62 2010-05-08 17:13:31.000 128 30779.13 78.28 43620.62 88888.00 2010-05-08 17:13:32.000 128 30779.15 78.31 43620.48 88888.00 2010-05-08 17:13:33.000 128 30779.04 78.26 43620.58 88888.00 2010-05-08 17:13:34.000 128 30779.01 78.22 43620.62 88888.00 2010-05-08 17:13:35.000 128 30779.01 78.21 43620.62 53380.55 2010-05-08 17:13:36.000 128 30779.01 78.19 43620.63 88888.00 2010-05-08 17:13:37.000 128 30779.04 78.24 43620.63 88888.00 2010-05-08 17:13:38.000 128 30779.03 78.27 43620.63 88888.00 2010-05-08 17:13:39.000 128 30779.02 78.23 43620.58 88888.00 2010-05-08 17:13:40.000 128 30779.00 78.23 43620.60 53380.56 2010-05-08 17:13:41.000 128 30779.00 78.24 43620.62 88888.00 2010-05-08 17:13:42.000 128 30779.03 78.25 43620.64 88888.00 2010-05-08 17:13:43.000 128 30779.01 78.25 43620.69 88888.00 2010-05-08 17:13:44.000 128 30779.02 78.24 43620.69 88888.00 2010-05-08 17:13:45.000 128 30778.98 78.21 43620.65 53380.53 2010-05-08 17:13:46.000 128 30778.98 78.23 43620.67 88888.00 2010-05-08 17:13:47.000 128 30778.95 78.24 43620.66 88888.00 2010-05-08 17:13:48.000 128 30778.95 78.26 43620.70 88888.00 2010-05-08 17:13:49.000 128 30778.97 78.28 43620.75 88888.00 2010-05-08 17:13:50.000 128 30778.94 78.29 43620.74 53380.52 2010-05-08 17:13:51.000 128 30778.91 78.29 43620.70 88888.00 2010-05-08 17:13:52.000 128 30778.92 78.27 43620.66 88888.00 2010-05-08 17:13:53.000 128 30778.93 78.30 43620.64 88888.00 2010-05-08 17:13:54.000 128 30778.91 78.31 43620.61 88888.00 2010-05-08 17:13:55.000 128 30778.94 78.28 43620.62 53380.55 2010-05-08 17:13:56.000 128 30778.93 78.28 43620.63 88888.00 2010-05-08 17:13:57.000 128 30778.91 78.29 43620.68 88888.00 2010-05-08 17:13:58.000 128 30778.91 78.28 43620.65 88888.00 2010-05-08 17:13:59.000 128 30778.91 78.29 43620.67 88888.00 2010-05-08 17:14:00.000 128 30778.90 78.31 43620.62 53380.55 2010-05-08 17:14:01.000 128 30778.90 78.30 43620.61 88888.00 2010-05-08 17:14:02.000 128 30778.89 78.29 43620.61 88888.00 2010-05-08 17:14:03.000 128 30778.91 78.30 43620.61 88888.00 2010-05-08 17:14:04.000 128 30778.89 78.25 43620.63 88888.00 2010-05-08 17:14:05.000 128 30778.87 78.23 43620.62 53380.52 2010-05-08 17:14:06.000 128 30778.89 78.23 43620.53 88888.00 2010-05-08 17:14:07.000 128 30778.88 78.22 43620.53 88888.00 2010-05-08 17:14:08.000 128 30778.90 78.24 43620.60 88888.00 2010-05-08 17:14:09.000 128 30778.89 78.27 43620.61 88888.00 2010-05-08 17:14:10.000 128 30778.88 78.30 43620.61 53380.48 2010-05-08 17:14:11.000 128 30778.89 78.29 43620.58 88888.00 2010-05-08 17:14:12.000 128 30778.86 78.28 43620.57 88888.00 2010-05-08 17:14:13.000 128 30778.80 78.26 43620.57 88888.00 2010-05-08 17:14:14.000 128 30778.80 78.25 43620.58 88888.00 2010-05-08 17:14:15.000 128 30778.79 78.27 43620.58 53380.48 2010-05-08 17:14:16.000 128 30778.80 78.25 43620.62 88888.00 2010-05-08 17:14:17.000 128 30778.80 78.28 43620.56 88888.00 2010-05-08 17:14:18.000 128 30778.81 78.29 43620.57 88888.00 2010-05-08 17:14:19.000 128 30778.81 78.28 43620.58 88888.00 2010-05-08 17:14:20.000 128 30778.83 78.29 43620.59 53380.46 2010-05-08 17:14:21.000 128 30778.87 78.33 43620.55 88888.00 2010-05-08 17:14:22.000 128 30778.86 78.33 43620.50 88888.00 2010-05-08 17:14:23.000 128 30778.83 78.29 43620.60 88888.00 2010-05-08 17:14:24.000 128 30778.87 78.26 43620.65 88888.00 2010-05-08 17:14:25.000 128 30778.88 78.28 43620.58 53380.44 2010-05-08 17:14:26.000 128 30778.92 78.29 43620.55 88888.00 2010-05-08 17:14:27.000 128 30778.90 78.30 43620.60 88888.00 2010-05-08 17:14:28.000 128 30778.91 78.29 43620.61 88888.00 2010-05-08 17:14:29.000 128 30778.92 78.32 43620.61 88888.00 2010-05-08 17:14:30.000 128 30778.94 78.34 43620.61 53380.54 2010-05-08 17:14:31.000 128 30778.98 78.33 43620.61 88888.00 2010-05-08 17:14:32.000 128 30778.98 78.38 43620.66 88888.00 2010-05-08 17:14:33.000 128 30778.99 78.41 43620.64 88888.00 2010-05-08 17:14:34.000 128 30778.98 78.41 43620.63 88888.00 2010-05-08 17:14:35.000 128 30778.98 78.36 43620.57 53380.60 2010-05-08 17:14:36.000 128 30778.99 78.36 43620.55 88888.00 2010-05-08 17:14:37.000 128 30779.01 78.39 43620.61 88888.00 2010-05-08 17:14:38.000 128 30779.01 78.44 43620.63 88888.00 2010-05-08 17:14:39.000 128 30779.00 78.43 43620.60 88888.00 2010-05-08 17:14:40.000 128 30779.00 78.45 43620.62 53380.61 2010-05-08 17:14:41.000 128 30779.01 78.50 43620.62 88888.00 2010-05-08 17:14:42.000 128 30779.03 78.52 43620.61 88888.00 2010-05-08 17:14:43.000 128 30779.02 78.49 43620.65 88888.00 2010-05-08 17:14:44.000 128 30779.01 78.49 43620.66 88888.00 2010-05-08 17:14:45.000 128 30779.00 78.42 43620.64 53380.59 2010-05-08 17:14:46.000 128 30778.97 78.39 43620.61 88888.00 2010-05-08 17:14:47.000 128 30778.95 78.39 43620.60 88888.00 2010-05-08 17:14:48.000 128 30778.95 78.41 43620.60 88888.00 2010-05-08 17:14:49.000 128 30778.92 78.39 43620.59 88888.00 2010-05-08 17:14:50.000 128 30778.88 78.37 43620.55 53380.53 2010-05-08 17:14:51.000 128 30778.88 78.40 43620.55 88888.00 2010-05-08 17:14:52.000 128 30778.83 78.40 43620.54 88888.00 2010-05-08 17:14:53.000 128 30778.82 78.39 43620.51 88888.00 2010-05-08 17:14:54.000 128 30778.84 78.39 43620.53 88888.00 2010-05-08 17:14:55.000 128 30778.83 78.40 43620.51 53380.48 2010-05-08 17:14:56.000 128 30778.83 78.37 43620.49 88888.00 2010-05-08 17:14:57.000 128 30778.81 78.37 43620.50 88888.00 2010-05-08 17:14:58.000 128 30778.82 78.37 43620.57 88888.00 2010-05-08 17:14:59.000 128 30778.83 78.37 43620.55 88888.00 2010-05-08 17:15:00.000 128 30778.79 78.35 43620.54 53380.37 2010-05-08 17:15:01.000 128 30778.80 78.38 43620.48 88888.00 2010-05-08 17:15:02.000 128 30778.75 78.41 43620.51 88888.00 2010-05-08 17:15:03.000 128 30778.72 78.38 43620.57 88888.00 2010-05-08 17:15:04.000 128 30778.73 78.38 43620.58 88888.00 2010-05-08 17:15:05.000 128 30778.71 78.37 43620.57 53380.40 2010-05-08 17:15:06.000 128 30778.69 78.36 43620.57 88888.00 2010-05-08 17:15:07.000 128 30778.67 78.43 43620.58 88888.00 2010-05-08 17:15:08.000 128 30778.67 78.47 43620.60 88888.00 2010-05-08 17:15:09.000 128 30778.67 78.44 43620.61 88888.00 2010-05-08 17:15:10.000 128 30778.67 78.44 43620.61 53380.34 2010-05-08 17:15:11.000 128 30778.64 78.40 43620.62 88888.00 2010-05-08 17:15:12.000 128 30778.66 78.39 43620.65 88888.00 2010-05-08 17:15:13.000 128 30778.65 78.41 43620.62 88888.00 2010-05-08 17:15:14.000 128 30778.65 78.38 43620.57 88888.00 2010-05-08 17:15:15.000 128 30778.63 78.36 43620.60 53380.33 2010-05-08 17:15:16.000 128 30778.63 78.37 43620.56 88888.00 2010-05-08 17:15:17.000 128 30778.62 78.39 43620.57 88888.00 2010-05-08 17:15:18.000 128 30778.64 78.39 43620.56 88888.00 2010-05-08 17:15:19.000 128 30778.64 78.41 43620.62 88888.00 2010-05-08 17:15:20.000 128 30778.65 78.41 43620.61 53380.33 2010-05-08 17:15:21.000 128 30778.71 78.46 43620.53 88888.00 2010-05-08 17:15:22.000 128 30778.66 78.41 43620.45 88888.00 2010-05-08 17:15:23.000 128 30778.63 78.36 43620.53 88888.00 2010-05-08 17:15:24.000 128 30778.65 78.39 43620.54 88888.00 2010-05-08 17:15:25.000 128 30778.66 78.40 43620.59 53380.33 2010-05-08 17:15:26.000 128 30778.67 78.37 43620.58 88888.00 2010-05-08 17:15:27.000 128 30778.70 78.41 43620.60 88888.00 2010-05-08 17:15:28.000 128 30778.65 78.41 43620.58 88888.00 2010-05-08 17:15:29.000 128 30778.65 78.40 43620.57 88888.00 2010-05-08 17:15:30.000 128 30778.68 78.39 43620.55 53380.37 2010-05-08 17:15:31.000 128 30778.66 78.35 43620.62 88888.00 2010-05-08 17:15:32.000 128 30778.66 78.36 43620.63 88888.00 2010-05-08 17:15:33.000 128 30778.67 78.40 43620.61 88888.00 2010-05-08 17:15:34.000 128 30778.69 78.41 43620.57 88888.00 2010-05-08 17:15:35.000 128 30778.66 78.42 43620.58 53380.36 2010-05-08 17:15:36.000 128 30778.68 78.42 43620.59 88888.00 2010-05-08 17:15:37.000 128 30778.72 78.42 43620.59 88888.00 2010-05-08 17:15:38.000 128 30778.73 78.38 43620.61 88888.00 2010-05-08 17:15:39.000 128 30778.70 78.40 43620.59 88888.00 2010-05-08 17:15:40.000 128 30778.70 78.41 43620.64 53380.38 2010-05-08 17:15:41.000 128 30778.71 78.41 43620.62 88888.00 2010-05-08 17:15:42.000 128 30778.70 78.36 43620.66 88888.00 2010-05-08 17:15:43.000 128 30778.72 78.41 43620.67 88888.00 2010-05-08 17:15:44.000 128 30778.72 78.46 43620.63 88888.00 2010-05-08 17:15:45.000 128 30778.69 78.45 43620.63 53380.35 2010-05-08 17:15:46.000 128 30778.69 78.45 43620.66 88888.00 2010-05-08 17:15:47.000 128 30778.70 78.47 43620.69 88888.00 2010-05-08 17:15:48.000 128 30778.72 78.45 43620.68 88888.00 2010-05-08 17:15:49.000 128 30778.75 78.41 43620.63 88888.00 2010-05-08 17:15:50.000 128 30778.74 78.41 43620.62 53380.38 2010-05-08 17:15:51.000 128 30778.73 78.46 43620.65 88888.00 2010-05-08 17:15:52.000 128 30778.73 78.45 43620.66 88888.00 2010-05-08 17:15:53.000 128 30778.72 78.45 43620.63 88888.00 2010-05-08 17:15:54.000 128 30778.70 78.48 43620.61 88888.00 2010-05-08 17:15:55.000 128 30778.72 78.47 43620.60 53380.34 2010-05-08 17:15:56.000 128 30778.72 78.46 43620.59 88888.00 2010-05-08 17:15:57.000 128 30778.68 78.47 43620.61 88888.00 2010-05-08 17:15:58.000 128 30778.70 78.47 43620.64 88888.00 2010-05-08 17:15:59.000 128 30778.68 78.49 43620.67 88888.00 2010-05-08 17:16:00.000 128 30778.66 78.50 43620.59 53380.37 2010-05-08 17:16:01.000 128 30778.65 78.51 43620.60 88888.00 2010-05-08 17:16:02.000 128 30778.63 78.47 43620.62 88888.00 2010-05-08 17:16:03.000 128 30778.65 78.45 43620.64 88888.00 2010-05-08 17:16:04.000 128 30778.64 78.45 43620.55 88888.00 2010-05-08 17:16:05.000 128 30778.63 78.48 43620.57 53380.38 2010-05-08 17:16:06.000 128 30778.65 78.46 43620.59 88888.00 2010-05-08 17:16:07.000 128 30778.64 78.47 43620.61 88888.00 2010-05-08 17:16:08.000 128 30778.62 78.45 43620.66 88888.00 2010-05-08 17:16:09.000 128 30778.60 78.39 43620.72 88888.00 2010-05-08 17:16:10.000 128 30778.69 78.45 43620.63 53380.32 2010-05-08 17:16:11.000 128 30778.68 78.46 43620.55 88888.00 2010-05-08 17:16:12.000 128 30778.64 78.42 43620.53 88888.00 2010-05-08 17:16:13.000 128 30778.62 78.44 43620.55 88888.00 2010-05-08 17:16:14.000 128 30778.59 78.49 43620.59 88888.00 2010-05-08 17:16:15.000 128 30778.59 78.47 43620.59 53380.25 2010-05-08 17:16:16.000 128 30778.60 78.45 43620.59 88888.00 2010-05-08 17:16:17.000 128 30778.60 78.44 43620.64 88888.00 2010-05-08 17:16:18.000 128 30778.61 78.42 43620.64 88888.00 2010-05-08 17:16:19.000 128 30778.58 78.43 43620.60 88888.00 2010-05-08 17:16:20.000 128 30778.58 78.40 43620.59 53380.21 2010-05-08 17:16:21.000 128 30778.58 78.39 43620.56 88888.00 2010-05-08 17:16:22.000 128 30778.55 78.40 43620.52 88888.00 2010-05-08 17:16:23.000 128 30778.54 78.41 43620.57 88888.00 2010-05-08 17:16:24.000 128 30778.55 78.39 43620.57 88888.00 2010-05-08 17:16:25.000 128 30778.53 78.39 43620.53 53380.22 2010-05-08 17:16:26.000 128 30778.55 78.42 43620.56 88888.00 2010-05-08 17:16:27.000 128 30778.59 78.43 43620.62 88888.00 2010-05-08 17:16:28.000 128 30778.57 78.41 43620.61 88888.00 2010-05-08 17:16:29.000 128 30778.50 78.44 43620.65 88888.00 2010-05-08 17:16:30.000 128 30778.55 78.45 43620.66 53380.22 2010-05-08 17:16:31.000 128 30778.54 78.42 43620.59 88888.00 2010-05-08 17:16:32.000 128 30778.55 78.47 43620.55 88888.00 2010-05-08 17:16:33.000 128 30778.57 78.52 43620.59 88888.00 2010-05-08 17:16:34.000 128 30778.58 78.50 43620.58 88888.00 2010-05-08 17:16:35.000 128 30778.56 78.49 43620.59 53380.24 2010-05-08 17:16:36.000 128 30778.56 78.52 43620.61 88888.00 2010-05-08 17:16:37.000 128 30778.59 78.58 43620.62 88888.00 2010-05-08 17:16:38.000 128 30778.61 78.59 43620.68 88888.00 2010-05-08 17:16:39.000 128 30778.59 78.55 43620.64 88888.00 2010-05-08 17:16:40.000 128 30778.63 78.55 43620.60 53380.29 2010-05-08 17:16:41.000 128 30778.63 78.56 43620.58 88888.00 2010-05-08 17:16:42.000 128 30778.62 78.56 43620.59 88888.00 2010-05-08 17:16:43.000 128 30778.63 78.61 43620.64 88888.00 2010-05-08 17:16:44.000 128 30778.65 78.59 43620.63 88888.00 2010-05-08 17:16:45.000 128 30778.65 78.59 43620.58 53380.27 2010-05-08 17:16:46.000 128 30778.64 78.60 43620.54 88888.00 2010-05-08 17:16:47.000 128 30778.65 78.62 43620.56 88888.00 2010-05-08 17:16:48.000 128 30778.63 78.65 43620.56 88888.00 2010-05-08 17:16:49.000 128 30778.63 78.66 43620.58 88888.00 2010-05-08 17:16:50.000 128 30778.62 78.64 43620.54 53380.27 2010-05-08 17:16:51.000 128 30778.61 78.55 43620.50 88888.00 2010-05-08 17:16:52.000 128 30778.63 78.58 43620.52 88888.00 2010-05-08 17:16:53.000 128 30778.64 78.61 43620.52 88888.00 2010-05-08 17:16:54.000 128 30778.59 78.62 43620.51 88888.00 2010-05-08 17:16:55.000 128 30778.58 78.60 43620.50 53380.28 2010-05-08 17:16:56.000 128 30778.60 78.63 43620.47 88888.00 2010-05-08 17:16:57.000 128 30778.58 78.67 43620.49 88888.00 2010-05-08 17:16:58.000 128 30778.55 78.66 43620.51 88888.00 2010-05-08 17:16:59.000 128 30778.53 78.67 43620.53 88888.00 2010-05-08 17:17:00.000 128 30778.55 78.64 43620.48 53380.23 2010-05-08 17:17:01.000 128 30778.54 78.65 43620.52 88888.00 2010-05-08 17:17:02.000 128 30778.51 78.68 43620.54 88888.00 2010-05-08 17:17:03.000 128 30778.50 78.70 43620.56 88888.00 2010-05-08 17:17:04.000 128 30778.48 78.66 43620.56 88888.00 2010-05-08 17:17:05.000 128 30778.49 78.65 43620.54 53380.25 2010-05-08 17:17:06.000 128 30778.50 78.64 43620.53 88888.00 2010-05-08 17:17:07.000 128 30778.52 78.63 43620.54 88888.00 2010-05-08 17:17:08.000 128 30778.55 78.67 43620.54 88888.00 2010-05-08 17:17:09.000 128 30778.60 78.69 43620.55 88888.00 2010-05-08 17:17:10.000 128 30778.62 78.72 43620.47 53380.22 2010-05-08 17:17:11.000 128 30778.55 78.69 43620.41 88888.00 2010-05-08 17:17:12.000 128 30778.52 78.67 43620.51 88888.00 2010-05-08 17:17:13.000 128 30778.53 78.64 43620.56 88888.00 2010-05-08 17:17:14.000 128 30778.53 78.67 43620.55 88888.00 2010-05-08 17:17:15.000 128 30778.48 78.71 43620.51 53380.17 2010-05-08 17:17:16.000 128 30778.47 78.72 43620.48 88888.00 2010-05-08 17:17:17.000 128 30778.49 78.73 43620.47 88888.00 2010-05-08 17:17:18.000 128 30778.51 78.70 43620.49 88888.00 2010-05-08 17:17:19.000 128 30778.52 78.65 43620.47 88888.00 2010-05-08 17:17:20.000 128 30778.49 78.62 43620.46 53380.16 2010-05-08 17:17:21.000 128 30778.52 78.63 43620.45 88888.00 2010-05-08 17:17:22.000 128 30778.52 78.62 43620.44 88888.00 2010-05-08 17:17:23.000 128 30778.53 78.61 43620.42 88888.00 2010-05-08 17:17:24.000 128 30778.54 78.62 43620.43 88888.00 2010-05-08 17:17:25.000 128 30778.48 78.59 43620.41 53380.17 2010-05-08 17:17:26.000 128 30778.48 78.58 43620.40 88888.00 2010-05-08 17:17:27.000 128 30778.49 78.57 43620.39 88888.00 2010-05-08 17:17:28.000 128 30778.45 78.56 43620.36 88888.00 2010-05-08 17:17:29.000 128 30778.46 78.58 43620.35 88888.00 2010-05-08 17:17:30.000 128 30778.47 78.56 43620.39 53380.14 2010-05-08 17:17:31.000 128 30778.46 78.60 43620.40 88888.00 2010-05-08 17:17:32.000 128 30778.45 78.59 43620.41 88888.00 2010-05-08 17:17:33.000 128 30778.47 78.59 43620.45 88888.00 2010-05-08 17:17:34.000 128 30778.47 78.57 43620.46 88888.00 2010-05-08 17:17:35.000 128 30778.45 78.57 43620.44 53380.12 2010-05-08 17:17:36.000 128 30778.46 78.54 43620.39 88888.00 2010-05-08 17:17:37.000 128 30778.46 78.56 43620.42 88888.00 2010-05-08 17:17:38.000 128 30778.49 78.52 43620.40 88888.00 2010-05-08 17:17:39.000 128 30778.48 78.48 43620.42 88888.00 2010-05-08 17:17:40.000 128 30778.52 78.52 43620.40 53380.16 2010-05-08 17:17:41.000 128 30778.52 78.55 43620.43 88888.00 2010-05-08 17:17:42.000 128 30778.51 78.55 43620.46 88888.00 2010-05-08 17:17:43.000 128 30778.53 78.55 43620.51 88888.00 2010-05-08 17:17:44.000 128 30778.55 78.59 43620.50 88888.00 2010-05-08 17:17:45.000 128 30778.53 78.57 43620.43 53380.15 2010-05-08 17:17:46.000 128 30778.54 78.57 43620.49 88888.00 2010-05-08 17:17:47.000 128 30778.53 78.57 43620.53 88888.00 2010-05-08 17:17:48.000 128 30778.52 78.64 43620.50 88888.00 2010-05-08 17:17:49.000 128 30778.49 78.63 43620.48 88888.00 2010-05-08 17:17:50.000 128 30778.49 78.63 43620.46 53380.17 2010-05-08 17:17:51.000 128 30778.51 78.63 43620.50 88888.00 2010-05-08 17:17:52.000 128 30778.56 78.64 43620.53 88888.00 2010-05-08 17:17:53.000 128 30778.58 78.68 43620.50 88888.00 2010-05-08 17:17:54.000 128 30778.54 78.65 43620.55 88888.00 2010-05-08 17:17:55.000 128 30778.57 78.67 43620.56 53380.17 2010-05-08 17:17:56.000 128 30778.60 78.71 43620.57 88888.00 2010-05-08 17:17:57.000 128 30778.61 78.72 43620.57 88888.00 2010-05-08 17:17:58.000 128 30778.60 78.71 43620.57 88888.00 2010-05-08 17:17:59.000 128 30778.60 78.73 43620.58 88888.00 2010-05-08 17:18:00.000 128 30778.63 78.69 43620.56 53380.22 2010-05-08 17:18:01.000 128 30778.57 78.69 43620.48 88888.00 2010-05-08 17:18:02.000 128 30778.57 78.73 43620.52 88888.00 2010-05-08 17:18:03.000 128 30778.61 78.71 43620.57 88888.00 2010-05-08 17:18:04.000 128 30778.60 78.71 43620.54 88888.00 2010-05-08 17:18:05.000 128 30778.56 78.73 43620.54 53380.23 2010-05-08 17:18:06.000 128 30778.58 78.73 43620.52 88888.00 2010-05-08 17:18:07.000 128 30778.58 78.72 43620.49 88888.00 2010-05-08 17:18:08.000 128 30778.59 78.71 43620.51 88888.00 2010-05-08 17:18:09.000 128 30778.58 78.73 43620.55 88888.00 2010-05-08 17:18:10.000 128 30778.59 78.74 43620.54 53380.21 2010-05-08 17:18:11.000 128 30778.60 78.75 43620.50 88888.00 2010-05-08 17:18:12.000 128 30778.58 78.73 43620.50 88888.00 2010-05-08 17:18:13.000 128 30778.56 78.69 43620.55 88888.00 2010-05-08 17:18:14.000 128 30778.54 78.73 43620.57 88888.00 2010-05-08 17:18:15.000 128 30778.53 78.68 43620.56 53380.24 2010-05-08 17:18:16.000 128 30778.59 78.70 43620.50 88888.00 2010-05-08 17:18:17.000 128 30778.61 78.69 43620.43 88888.00 2010-05-08 17:18:18.000 128 30778.56 78.69 43620.51 88888.00 2010-05-08 17:18:19.000 128 30778.57 78.68 43620.56 88888.00 2010-05-08 17:18:20.000 128 30778.58 78.68 43620.55 53380.23 2010-05-08 17:18:21.000 128 30778.58 78.66 43620.54 88888.00 2010-05-08 17:18:22.000 128 30778.57 78.67 43620.55 88888.00 2010-05-08 17:18:23.000 128 30778.60 78.71 43620.57 88888.00 2010-05-08 17:18:24.000 128 30778.61 78.75 43620.53 88888.00 2010-05-08 17:18:25.000 128 30778.61 78.72 43620.53 53380.24 2010-05-08 17:18:26.000 128 30778.62 78.70 43620.53 88888.00 2010-05-08 17:18:27.000 128 30778.61 78.71 43620.56 88888.00 2010-05-08 17:18:28.000 128 30778.60 78.72 43620.56 88888.00 2010-05-08 17:18:29.000 128 30778.59 78.73 43620.57 88888.00 2010-05-08 17:18:30.000 128 30778.62 78.71 43620.51 53380.22 2010-05-08 17:18:31.000 128 30778.67 78.72 43620.49 88888.00 2010-05-08 17:18:32.000 128 30778.62 78.71 43620.53 88888.00 2010-05-08 17:18:33.000 128 30778.58 78.71 43620.51 88888.00 2010-05-08 17:18:34.000 128 30778.59 78.68 43620.50 88888.00 2010-05-08 17:18:35.000 128 30778.61 78.71 43620.44 53380.23 2010-05-08 17:18:36.000 128 30778.57 78.66 43620.45 88888.00 2010-05-08 17:18:37.000 128 30778.55 78.65 43620.51 88888.00 2010-05-08 17:18:38.000 128 30778.55 78.65 43620.51 88888.00 2010-05-08 17:18:39.000 128 30778.56 78.66 43620.48 88888.00 2010-05-08 17:18:40.000 128 30778.58 78.67 43620.51 53380.26 2010-05-08 17:18:41.000 128 30778.59 78.69 43620.52 88888.00 2010-05-08 17:18:42.000 128 30778.63 78.64 43620.43 88888.00 2010-05-08 17:18:43.000 128 30778.58 78.65 43620.40 88888.00 2010-05-08 17:18:44.000 128 30778.56 78.66 43620.51 88888.00 2010-05-08 17:18:45.000 128 30778.55 78.66 43620.49 53380.10 2010-05-08 17:18:46.000 128 30778.56 78.65 43620.52 88888.00 2010-05-08 17:18:47.000 128 30778.53 78.62 43620.53 88888.00 2010-05-08 17:18:48.000 128 30778.50 78.60 43620.53 88888.00 2010-05-08 17:18:49.000 128 30778.51 78.59 43620.49 88888.00 2010-05-08 17:18:50.000 128 30778.50 78.56 43620.47 53380.17 2010-05-08 17:18:51.000 128 30778.47 78.64 43620.45 88888.00 2010-05-08 17:18:52.000 128 30778.50 78.66 43620.47 88888.00 2010-05-08 17:18:53.000 128 30778.48 78.66 43620.46 88888.00 2010-05-08 17:18:54.000 128 30778.50 78.63 43620.46 88888.00 2010-05-08 17:18:55.000 128 30778.50 78.62 43620.46 53380.14 2010-05-08 17:18:56.000 128 30778.52 78.62 43620.43 88888.00 2010-05-08 17:18:57.000 128 30778.51 78.65 43620.43 88888.00 2010-05-08 17:18:58.000 128 30778.50 78.64 43620.47 88888.00 2010-05-08 17:18:59.000 128 30778.46 78.65 43620.49 88888.00 2010-05-08 17:19:00.000 128 30778.47 78.66 43620.46 53380.16 2010-05-08 17:19:01.000 128 30778.50 78.66 43620.43 88888.00 2010-05-08 17:19:02.000 128 30778.50 78.68 43620.46 88888.00 2010-05-08 17:19:03.000 128 30778.50 78.70 43620.49 88888.00 2010-05-08 17:19:04.000 128 30778.52 78.72 43620.51 88888.00 2010-05-08 17:19:05.000 128 30778.50 78.72 43620.51 53380.21 2010-05-08 17:19:06.000 128 30778.55 78.69 43620.51 88888.00 2010-05-08 17:19:07.000 128 30778.56 78.66 43620.51 88888.00 2010-05-08 17:19:08.000 128 30778.56 78.69 43620.52 88888.00 2010-05-08 17:19:09.000 128 30778.53 78.73 43620.55 88888.00 2010-05-08 17:19:10.000 128 30778.51 78.74 43620.55 53380.23 2010-05-08 17:19:11.000 128 30778.52 78.73 43620.54 88888.00 2010-05-08 17:19:12.000 128 30778.54 78.75 43620.50 88888.00 2010-05-08 17:19:13.000 128 30778.54 78.75 43620.50 88888.00 2010-05-08 17:19:14.000 128 30778.52 78.70 43620.48 88888.00 2010-05-08 17:19:15.000 128 30778.53 78.63 43620.43 53380.20 2010-05-08 17:19:16.000 128 30778.48 78.63 43620.42 88888.00 2010-05-08 17:19:17.000 128 30778.43 78.63 43620.43 88888.00 2010-05-08 17:19:18.000 128 30778.47 78.69 43620.36 88888.00 2010-05-08 17:19:19.000 128 30778.45 78.65 43620.38 88888.00 2010-05-08 17:19:20.000 128 30778.44 78.62 43620.43 53380.19 2010-05-08 17:19:21.000 128 30778.45 78.63 43620.47 88888.00 2010-05-08 17:19:22.000 128 30778.45 78.64 43620.43 88888.00 2010-05-08 17:19:23.000 128 30778.44 78.62 43620.45 88888.00 2010-05-08 17:19:24.000 128 30778.41 78.58 43620.42 88888.00 2010-05-08 17:19:25.000 128 30778.39 78.55 43620.43 53380.10 2010-05-08 17:19:26.000 128 30778.39 78.52 43620.42 88888.00 2010-05-08 17:19:27.000 128 30778.38 78.52 43620.42 88888.00 2010-05-08 17:19:28.000 128 30778.36 78.53 43620.41 88888.00 2010-05-08 17:19:29.000 128 30778.34 78.55 43620.41 88888.00 2010-05-08 17:19:30.000 128 30778.37 78.54 43620.40 53380.08 2010-05-08 17:19:31.000 128 30778.38 78.49 43620.41 88888.00 2010-05-08 17:19:32.000 128 30778.35 78.49 43620.41 88888.00 2010-05-08 17:19:33.000 128 30778.23 78.43 43620.50 88888.00 2010-05-08 17:19:34.000 128 30778.35 78.53 43620.47 88888.00 2010-05-08 17:19:35.000 128 30778.33 78.57 43620.38 53380.05 2010-05-08 17:19:36.000 128 30778.33 78.56 43620.38 88888.00 2010-05-08 17:19:37.000 128 30778.39 78.55 43620.38 88888.00 2010-05-08 17:19:38.000 128 30778.39 78.52 43620.40 88888.00 2010-05-08 17:19:39.000 128 30778.39 78.53 43620.42 88888.00 2010-05-08 17:19:40.000 128 30778.41 78.54 43620.40 53380.07 2010-05-08 17:19:41.000 128 30778.41 78.54 43620.42 88888.00 2010-05-08 17:19:42.000 128 30778.44 78.55 43620.43 88888.00 2010-05-08 17:19:43.000 128 30778.46 78.57 43620.47 88888.00 2010-05-08 17:19:44.000 128 30778.45 78.58 43620.48 88888.00 2010-05-08 17:19:45.000 128 30778.43 78.59 43620.53 53380.15 2010-05-08 17:19:46.000 128 30778.45 78.58 43620.54 88888.00 2010-05-08 17:19:47.000 128 30778.47 78.56 43620.51 88888.00 2010-05-08 17:19:48.000 128 30778.45 78.59 43620.53 88888.00 2010-05-08 17:19:49.000 128 30778.49 78.64 43620.52 88888.00 2010-05-08 17:19:50.000 128 30778.49 78.65 43620.51 53380.16 2010-05-08 17:19:51.000 128 30778.49 78.66 43620.54 88888.00 2010-05-08 17:19:52.000 128 30778.53 78.68 43620.56 88888.00 2010-05-08 17:19:53.000 128 30778.53 78.71 43620.57 88888.00 2010-05-08 17:19:54.000 128 30778.54 78.66 43620.57 88888.00 2010-05-08 17:19:55.000 128 30778.47 78.66 43620.54 53380.18 2010-05-08 17:19:56.000 128 30778.45 78.65 43620.59 88888.00 2010-05-08 17:19:57.000 128 30778.47 78.66 43620.61 88888.00 2010-05-08 17:19:58.000 128 30778.46 78.68 43620.57 88888.00 2010-05-08 17:19:59.000 128 30778.45 78.69 43620.56 88888.00 2010-05-08 17:20:00.000 128 30778.48 78.71 43620.57 53380.22 2010-05-08 17:20:01.000 128 30778.49 78.67 43620.53 88888.00 2010-05-08 17:20:02.000 128 30778.47 78.66 43620.53 88888.00 2010-05-08 17:20:03.000 128 30778.45 78.67 43620.53 88888.00 2010-05-08 17:20:04.000 128 30778.53 78.70 43620.54 88888.00 2010-05-08 17:20:05.000 128 30778.61 78.73 43620.36 53380.20 2010-05-08 17:20:06.000 128 30778.53 78.69 43620.37 88888.00 2010-05-08 17:20:07.000 128 30778.47 78.67 43620.43 88888.00 2010-05-08 17:20:08.000 128 30778.47 78.65 43620.49 88888.00 2010-05-08 17:20:09.000 128 30778.46 78.62 43620.46 88888.00 2010-05-08 17:20:10.000 128 30778.45 78.61 43620.48 53380.17 2010-05-08 17:20:11.000 128 30778.44 78.61 43620.57 88888.00 2010-05-08 17:20:12.000 128 30778.42 78.61 43620.60 88888.00 2010-05-08 17:20:13.000 128 30778.41 78.58 43620.59 88888.00 2010-05-08 17:20:14.000 128 30778.41 78.57 43620.57 88888.00 2010-05-08 17:20:15.000 128 30778.42 78.57 43620.56 53380.17 2010-05-08 17:20:16.000 128 30778.41 78.54 43620.57 88888.00 2010-05-08 17:20:17.000 128 30778.42 78.52 43620.59 88888.00 2010-05-08 17:20:18.000 128 30778.42 78.51 43620.52 88888.00 2010-05-08 17:20:19.000 128 30778.42 78.52 43620.49 88888.00 2010-05-08 17:20:20.000 128 30778.43 78.55 43620.52 53380.15 2010-05-08 17:20:21.000 128 30778.45 78.52 43620.52 88888.00 2010-05-08 17:20:22.000 128 30778.45 78.52 43620.51 88888.00 2010-05-08 17:20:23.000 128 30778.45 78.52 43620.53 88888.00 2010-05-08 17:20:24.000 128 30778.46 78.53 43620.54 88888.00 2010-05-08 17:20:25.000 128 30778.46 78.52 43620.55 53380.14 2010-05-08 17:20:26.000 128 30778.47 78.48 43620.50 88888.00 2010-05-08 17:20:27.000 128 30778.45 78.49 43620.53 88888.00 2010-05-08 17:20:28.000 128 30778.46 78.48 43620.49 88888.00 2010-05-08 17:20:29.000 128 30778.46 78.49 43620.47 88888.00 2010-05-08 17:20:30.000 128 30778.48 78.52 43620.49 53380.17 2010-05-08 17:20:31.000 128 30778.48 78.54 43620.53 88888.00 2010-05-08 17:20:32.000 128 30778.47 78.55 43620.57 88888.00 2010-05-08 17:20:33.000 128 30778.47 78.48 43620.58 88888.00 2010-05-08 17:20:34.000 128 30778.47 78.47 43620.59 88888.00 2010-05-08 17:20:35.000 128 30778.47 78.50 43620.53 53380.18 2010-05-08 17:20:36.000 128 30778.48 78.45 43620.51 88888.00 2010-05-08 17:20:37.000 128 30778.51 78.47 43620.50 88888.00 2010-05-08 17:20:38.000 128 30778.53 78.51 43620.48 88888.00 2010-05-08 17:20:39.000 128 30778.54 78.51 43620.49 88888.00 2010-05-08 17:20:40.000 128 30778.58 78.51 43620.52 53380.22 2010-05-08 17:20:41.000 128 30778.59 78.53 43620.49 88888.00 2010-05-08 17:20:42.000 128 30778.58 78.49 43620.49 88888.00 2010-05-08 17:20:43.000 128 30778.58 78.46 43620.52 88888.00 2010-05-08 17:20:44.000 128 30778.54 78.45 43620.50 88888.00 2010-05-08 17:20:45.000 128 30778.52 78.46 43620.49 53380.22 2010-05-08 17:20:46.000 128 30778.48 78.45 43620.46 88888.00 2010-05-08 17:20:47.000 128 30778.45 78.44 43620.42 88888.00 2010-05-08 17:20:48.000 128 30778.50 78.47 43620.47 88888.00 2010-05-08 17:20:49.000 128 30778.47 78.47 43620.47 88888.00 2010-05-08 17:20:50.000 128 30778.48 78.49 43620.44 53380.22 2010-05-08 17:20:51.000 128 30778.47 78.47 43620.46 88888.00 2010-05-08 17:20:52.000 128 30778.47 78.47 43620.45 88888.00 2010-05-08 17:20:53.000 128 30778.47 78.46 43620.49 88888.00 2010-05-08 17:20:54.000 128 30778.47 78.46 43620.47 88888.00 2010-05-08 17:20:55.000 128 30778.42 78.43 43620.47 53380.14 2010-05-08 17:20:56.000 128 30778.29 78.31 43620.56 88888.00 2010-05-08 17:20:57.000 128 30778.36 78.35 43620.60 88888.00 2010-05-08 17:20:58.000 128 30778.42 78.40 43620.47 88888.00 2010-05-08 17:20:59.000 128 30778.41 78.34 43620.51 88888.00 2010-05-08 17:21:00.000 128 30778.40 78.37 43620.49 53380.14 2010-05-08 17:21:01.000 128 30778.37 78.40 43620.40 88888.00 2010-05-08 17:21:02.000 128 30778.38 78.39 43620.39 88888.00 2010-05-08 17:21:03.000 128 30778.41 78.37 43620.43 88888.00 2010-05-08 17:21:04.000 128 30778.44 78.38 43620.44 88888.00 2010-05-08 17:21:05.000 128 30778.42 78.36 43620.42 53380.08 2010-05-08 17:21:06.000 128 30778.41 78.32 43620.40 88888.00 2010-05-08 17:21:07.000 128 30778.39 78.32 43620.41 88888.00 2010-05-08 17:21:08.000 128 30778.41 78.31 43620.38 88888.00 2010-05-08 17:21:09.000 128 30778.44 78.36 43620.41 88888.00 2010-05-08 17:21:10.000 128 30778.43 78.40 43620.40 53380.10 2010-05-08 17:21:11.000 128 30778.38 78.39 43620.38 88888.00 2010-05-08 17:21:12.000 128 30778.38 78.37 43620.41 88888.00 2010-05-08 17:21:13.000 128 30778.39 78.36 43620.45 88888.00 2010-05-08 17:21:14.000 128 30778.40 78.38 43620.48 88888.00 2010-05-08 17:21:15.000 128 30778.41 78.36 43620.49 53380.09 2010-05-08 17:21:16.000 128 30778.40 78.35 43620.50 88888.00 2010-05-08 17:21:17.000 128 30778.42 78.38 43620.55 88888.00 2010-05-08 17:21:18.000 128 30778.42 78.42 43620.57 88888.00 2010-05-08 17:21:19.000 128 30778.44 78.41 43620.58 88888.00 2010-05-08 17:21:20.000 128 30778.45 78.38 43620.51 53380.16 2010-05-08 17:21:21.000 128 30778.46 78.38 43620.53 88888.00 2010-05-08 17:21:22.000 128 30778.47 78.43 43620.54 88888.00 2010-05-08 17:21:23.000 128 30778.50 78.41 43620.54 88888.00 2010-05-08 17:21:24.000 128 30778.51 78.45 43620.50 88888.00 2010-05-08 17:21:25.000 128 30778.51 78.47 43620.51 53380.19 2010-05-08 17:21:26.000 128 30778.51 78.45 43620.53 88888.00 2010-05-08 17:21:27.000 128 30778.52 78.44 43620.50 88888.00 2010-05-08 17:21:28.000 128 30778.51 78.44 43620.51 88888.00 2010-05-08 17:21:29.000 128 30778.50 78.40 43620.54 88888.00 2010-05-08 17:21:30.000 128 30778.52 78.38 43620.55 53380.22 2010-05-08 17:21:31.000 128 30778.53 78.35 43620.54 88888.00 2010-05-08 17:21:32.000 128 30778.52 78.34 43620.50 88888.00 2010-05-08 17:21:33.000 128 30778.55 78.37 43620.47 88888.00 2010-05-08 17:21:34.000 128 30778.55 78.40 43620.49 88888.00 2010-05-08 17:21:35.000 128 30778.54 78.35 43620.50 53380.25 2010-05-08 17:21:36.000 128 30778.54 78.29 43620.56 88888.00 2010-05-08 17:21:37.000 128 30778.51 78.27 43620.52 88888.00 2010-05-08 17:21:38.000 128 30778.50 78.27 43620.47 88888.00 2010-05-08 17:21:39.000 128 30778.50 78.29 43620.48 88888.00 2010-05-08 17:21:40.000 128 30778.53 78.25 43620.48 53380.21 2010-05-08 17:21:41.000 128 30778.52 78.23 43620.50 88888.00 2010-05-08 17:21:42.000 128 30778.50 78.23 43620.51 88888.00 2010-05-08 17:21:43.000 128 30778.50 78.22 43620.52 88888.00 2010-05-08 17:21:44.000 128 30778.52 78.22 43620.52 88888.00 2010-05-08 17:21:45.000 128 30778.48 78.20 43620.48 53380.19 2010-05-08 17:21:46.000 128 30778.49 78.21 43620.51 88888.00 2010-05-08 17:21:47.000 128 30778.48 78.18 43620.49 88888.00 2010-05-08 17:21:48.000 128 30778.46 78.20 43620.48 88888.00 2010-05-08 17:21:49.000 128 30778.46 78.19 43620.47 88888.00 2010-05-08 17:21:50.000 128 30778.48 78.18 43620.48 53380.17 2010-05-08 17:21:51.000 128 30778.48 78.20 43620.46 88888.00 2010-05-08 17:21:52.000 128 30778.47 78.23 43620.49 88888.00 2010-05-08 17:21:53.000 128 30778.48 78.29 43620.50 88888.00 2010-05-08 17:21:54.000 128 30778.49 78.29 43620.51 88888.00 2010-05-08 17:21:55.000 128 30778.50 78.29 43620.55 53380.20 2010-05-08 17:21:56.000 128 30778.52 78.29 43620.55 88888.00 2010-05-08 17:21:57.000 128 30778.51 78.27 43620.57 88888.00 2010-05-08 17:21:58.000 128 30778.49 78.28 43620.58 88888.00 2010-05-08 17:21:59.000 128 30778.52 78.31 43620.56 88888.00 2010-05-08 17:22:00.000 128 30778.52 78.28 43620.56 53380.22 2010-05-08 17:22:01.000 128 30778.53 78.29 43620.55 88888.00 2010-05-08 17:22:02.000 128 30778.54 78.28 43620.55 88888.00 2010-05-08 17:22:03.000 128 30778.49 78.25 43620.56 88888.00 2010-05-08 17:22:04.000 128 30778.49 78.26 43620.53 88888.00 2010-05-08 17:22:05.000 128 30778.48 78.24 43620.53 53380.21 2010-05-08 17:22:06.000 128 30778.47 78.23 43620.54 88888.00 2010-05-08 17:22:07.000 128 30778.49 78.24 43620.56 88888.00 2010-05-08 17:22:08.000 128 30778.51 78.28 43620.58 88888.00 2010-05-08 17:22:09.000 128 30778.50 78.26 43620.54 88888.00 2010-05-08 17:22:10.000 128 30778.49 78.23 43620.47 53380.19 2010-05-08 17:22:11.000 128 30778.49 78.25 43620.51 88888.00 2010-05-08 17:22:12.000 128 30778.48 78.25 43620.54 88888.00 2010-05-08 17:22:13.000 128 30778.47 78.25 43620.54 88888.00 2010-05-08 17:22:14.000 128 30778.46 78.26 43620.53 88888.00 2010-05-08 17:22:15.000 128 30778.45 78.23 43620.55 53380.15 2010-05-08 17:22:16.000 128 30778.44 78.25 43620.56 88888.00 2010-05-08 17:22:17.000 128 30778.41 78.25 43620.53 88888.00 2010-05-08 17:22:18.000 128 30778.38 78.23 43620.49 88888.00 2010-05-08 17:22:19.000 128 30778.40 78.22 43620.49 88888.00 2010-05-08 17:22:20.000 128 30778.41 78.25 43620.51 53380.13 2010-05-08 17:22:21.000 128 30778.42 78.25 43620.53 88888.00 2010-05-08 17:22:22.000 128 30778.41 78.22 43620.55 88888.00 2010-05-08 17:22:23.000 128 30778.44 78.24 43620.54 88888.00 2010-05-08 17:22:24.000 128 30778.42 78.24 43620.56 88888.00 2010-05-08 17:22:25.000 128 30778.40 78.22 43620.53 53380.07 2010-05-08 17:22:26.000 128 30778.39 78.24 43620.49 88888.00 2010-05-08 17:22:27.000 128 30778.38 78.24 43620.46 88888.00 2010-05-08 17:22:28.000 128 30778.38 78.25 43620.49 88888.00 2010-05-08 17:22:29.000 128 30778.38 78.21 43620.44 88888.00 2010-05-08 17:22:30.000 128 30778.36 78.22 43620.49 53380.10 2010-05-08 17:22:31.000 128 30778.36 78.22 43620.48 88888.00 2010-05-08 17:22:32.000 128 30778.36 78.24 43620.44 88888.00 2010-05-08 17:22:33.000 128 30778.37 78.28 43620.47 88888.00 2010-05-08 17:22:34.000 128 30778.31 78.21 43620.49 88888.00 2010-05-08 17:22:35.000 128 30778.33 78.24 43620.45 53380.06 2010-05-08 17:22:36.000 128 30778.33 78.29 43620.39 88888.00 2010-05-08 17:22:37.000 128 30778.32 78.28 43620.39 88888.00 2010-05-08 17:22:38.000 128 30778.29 78.27 43620.39 88888.00 2010-05-08 17:22:39.000 128 30778.28 78.29 43620.43 88888.00 2010-05-08 17:22:40.000 128 30778.34 78.30 43620.43 53380.04 2010-05-08 17:22:41.000 128 30778.36 78.34 43620.47 88888.00 2010-05-08 17:22:42.000 128 30778.39 78.31 43620.50 88888.00 2010-05-08 17:22:43.000 128 30778.38 78.29 43620.43 88888.00 2010-05-08 17:22:44.000 128 30778.37 78.26 43620.40 88888.00 2010-05-08 17:22:45.000 128 30778.37 78.25 43620.45 53380.10 2010-05-08 17:22:46.000 128 30778.39 78.25 43620.42 88888.00 2010-05-08 17:22:47.000 128 30778.34 78.25 43620.40 88888.00 2010-05-08 17:22:48.000 128 30778.36 78.24 43620.39 88888.00 2010-05-08 17:22:49.000 128 30778.35 78.23 43620.43 88888.00 2010-05-08 17:22:50.000 128 30778.33 78.24 43620.44 53380.09 2010-05-08 17:22:51.000 128 30778.36 78.26 43620.46 88888.00 2010-05-08 17:22:52.000 128 30778.36 78.29 43620.42 88888.00 2010-05-08 17:22:53.000 128 30778.39 78.29 43620.39 88888.00 2010-05-08 17:22:54.000 128 30778.51 78.33 43620.33 88888.00 2010-05-08 17:22:55.000 128 30778.48 78.32 43620.34 53380.11 2010-05-08 17:22:56.000 128 30778.39 78.25 43620.46 88888.00 2010-05-08 17:22:57.000 128 30778.39 78.25 43620.47 88888.00 2010-05-08 17:22:58.000 128 30778.42 78.27 43620.45 88888.00 2010-05-08 17:22:59.000 128 30778.44 78.25 43620.47 88888.00 2010-05-08 17:23:00.000 128 30778.45 78.23 43620.53 53380.15 2010-05-08 17:23:01.000 128 30778.45 78.25 43620.53 88888.00 2010-05-08 17:23:02.000 128 30778.43 78.26 43620.53 88888.00 2010-05-08 17:23:03.000 128 30778.44 78.24 43620.51 88888.00 2010-05-08 17:23:04.000 128 30778.44 78.26 43620.57 88888.00 2010-05-08 17:23:05.000 128 30778.43 78.26 43620.58 53380.16 2010-05-08 17:23:06.000 128 30778.39 78.27 43620.57 88888.00 2010-05-08 17:23:07.000 128 30778.40 78.24 43620.53 88888.00 2010-05-08 17:23:08.000 128 30778.42 78.24 43620.57 88888.00 2010-05-08 17:23:09.000 128 30778.45 78.30 43620.54 88888.00 2010-05-08 17:23:10.000 128 30778.48 78.29 43620.53 53380.20 2010-05-08 17:23:11.000 128 30778.49 78.28 43620.59 88888.00 2010-05-08 17:23:12.000 128 30778.50 78.28 43620.60 88888.00 2010-05-08 17:23:13.000 128 30778.51 78.26 43620.57 88888.00 2010-05-08 17:23:14.000 128 30778.53 78.22 43620.57 88888.00 2010-05-08 17:23:15.000 128 30778.52 78.22 43620.56 53380.19 2010-05-08 17:23:16.000 128 30778.52 78.25 43620.53 88888.00 2010-05-08 17:23:17.000 128 30778.51 78.26 43620.51 88888.00 2010-05-08 17:23:18.000 128 30778.50 78.29 43620.52 88888.00 2010-05-08 17:23:19.000 128 30778.51 78.28 43620.52 88888.00 2010-05-08 17:23:20.000 128 30778.49 78.30 43620.53 53380.18 2010-05-08 17:23:21.000 128 30778.47 78.30 43620.49 88888.00 2010-05-08 17:23:22.000 128 30778.47 78.26 43620.48 88888.00 2010-05-08 17:23:23.000 128 30778.46 78.27 43620.49 88888.00 2010-05-08 17:23:24.000 128 30778.45 78.23 43620.51 88888.00 2010-05-08 17:23:25.000 128 30778.48 78.21 43620.48 53380.18 2010-05-08 17:23:26.000 128 30778.47 78.23 43620.44 88888.00 2010-05-08 17:23:27.000 128 30778.42 78.25 43620.48 88888.00 2010-05-08 17:23:28.000 128 30778.39 78.25 43620.47 88888.00 2010-05-08 17:23:29.000 128 30778.39 78.25 43620.45 88888.00 2010-05-08 17:23:30.000 128 30778.42 78.23 43620.45 53380.14 2010-05-08 17:23:31.000 128 30778.42 78.23 43620.47 88888.00 2010-05-08 17:23:32.000 128 30778.40 78.25 43620.49 88888.00 2010-05-08 17:23:33.000 128 30778.36 78.25 43620.54 88888.00 2010-05-08 17:23:34.000 128 30778.31 78.20 43620.55 88888.00 2010-05-08 17:23:35.000 128 30778.29 78.23 43620.55 53380.11 2010-05-08 17:23:36.000 128 30778.30 78.24 43620.55 88888.00 2010-05-08 17:23:37.000 128 30778.29 78.26 43620.53 88888.00 2010-05-08 17:23:38.000 128 30778.29 78.21 43620.49 88888.00 2010-05-08 17:23:39.000 128 30778.30 78.20 43620.47 88888.00 2010-05-08 17:23:40.000 128 30778.31 78.22 43620.50 53380.06 2010-05-08 17:23:41.000 128 30778.30 78.22 43620.50 88888.00 2010-05-08 17:23:42.000 128 30778.34 78.25 43620.54 88888.00 2010-05-08 17:23:43.000 128 30778.33 78.27 43620.51 88888.00 2010-05-08 17:23:44.000 128 30778.31 78.27 43620.54 88888.00 2010-05-08 17:23:45.000 128 30778.30 78.28 43620.59 53380.06 2010-05-08 17:23:46.000 128 30778.26 78.25 43620.56 88888.00 2010-05-08 17:23:47.000 128 30778.25 78.27 43620.54 88888.00 2010-05-08 17:23:48.000 128 30778.25 78.30 43620.56 88888.00 2010-05-08 17:23:49.000 128 30778.25 78.30 43620.53 88888.00 2010-05-08 17:23:50.000 128 30778.25 78.27 43620.54 53380.03 2010-05-08 17:23:51.000 128 30778.27 78.25 43620.49 88888.00 2010-05-08 17:23:52.000 128 30778.20 78.28 43620.48 88888.00 2010-05-08 17:23:53.000 128 30778.20 78.27 43620.48 88888.00 2010-05-08 17:23:54.000 128 30778.24 78.25 43620.48 88888.00 2010-05-08 17:23:55.000 128 30778.26 78.27 43620.49 53380.07 2010-05-08 17:23:56.000 128 30778.28 78.30 43620.50 88888.00 2010-05-08 17:23:57.000 128 30778.23 78.34 43620.52 88888.00 2010-05-08 17:23:58.000 128 30778.22 78.31 43620.52 88888.00 2010-05-08 17:23:59.000 128 30778.26 78.31 43620.53 88888.00 2010-05-08 17:24:00.000 128 30778.29 78.34 43620.52 53380.07 2010-05-08 17:24:01.000 128 30778.29 78.32 43620.50 88888.00 2010-05-08 17:24:02.000 128 30778.29 78.34 43620.51 88888.00 2010-05-08 17:24:03.000 128 30778.32 78.35 43620.54 88888.00 2010-05-08 17:24:04.000 128 30778.29 78.34 43620.57 88888.00 2010-05-08 17:24:05.000 128 30778.31 78.34 43620.52 53380.10 2010-05-08 17:24:06.000 128 30778.27 78.35 43620.51 88888.00 2010-05-08 17:24:07.000 128 30778.24 78.37 43620.56 88888.00 2010-05-08 17:24:08.000 128 30778.24 78.36 43620.58 88888.00 2010-05-08 17:24:09.000 128 30778.27 78.40 43620.60 88888.00 2010-05-08 17:24:10.000 128 30778.24 78.45 43620.54 53380.07 2010-05-08 17:24:11.000 128 30778.24 78.45 43620.53 88888.00 2010-05-08 17:24:12.000 128 30778.26 78.42 43620.54 88888.00 2010-05-08 17:24:13.000 128 30778.24 78.43 43620.52 88888.00 2010-05-08 17:24:14.000 128 30778.20 78.39 43620.51 88888.00 2010-05-08 17:24:15.000 128 30778.21 78.42 43620.49 53380.10 2010-05-08 17:24:16.000 128 30778.21 78.46 43620.53 88888.00 2010-05-08 17:24:17.000 128 30778.22 78.49 43620.56 88888.00 2010-05-08 17:24:18.000 128 30778.22 78.42 43620.52 88888.00 2010-05-08 17:24:19.000 128 30778.24 78.42 43620.57 88888.00 2010-05-08 17:24:20.000 128 30778.26 78.44 43620.54 53380.06 2010-05-08 17:24:21.000 128 30778.25 78.46 43620.57 88888.00 2010-05-08 17:24:22.000 128 30778.22 78.46 43620.60 88888.00 2010-05-08 17:24:23.000 128 30778.22 78.46 43620.63 88888.00 2010-05-08 17:24:24.000 128 30778.24 78.49 43620.63 88888.00 2010-05-08 17:24:25.000 128 30778.25 78.52 43620.62 53380.06 2010-05-08 17:24:26.000 128 30778.25 78.54 43620.59 88888.00 2010-05-08 17:24:27.000 128 30778.23 78.49 43620.53 88888.00 2010-05-08 17:24:28.000 128 30778.21 78.47 43620.49 88888.00 2010-05-08 17:24:29.000 128 30778.19 78.45 43620.49 88888.00 2010-05-08 17:24:30.000 128 30778.14 78.42 43620.47 53380.01 2010-05-08 17:24:31.000 128 30778.14 78.44 43620.48 88888.00 2010-05-08 17:24:32.000 128 30778.16 78.47 43620.50 88888.00 2010-05-08 17:24:33.000 128 30778.15 78.45 43620.49 88888.00 2010-05-08 17:24:34.000 128 30778.13 78.41 43620.47 88888.00 2010-05-08 17:24:35.000 128 30778.12 78.40 43620.49 53379.98 2010-05-08 17:24:36.000 128 30778.10 78.42 43620.47 88888.00 2010-05-08 17:24:37.000 128 30778.08 78.40 43620.44 88888.00 2010-05-08 17:24:38.000 128 30778.10 78.39 43620.47 88888.00 2010-05-08 17:24:39.000 128 30778.11 78.41 43620.51 88888.00 2010-05-08 17:24:40.000 128 30778.10 78.39 43620.52 53379.96 2010-05-08 17:24:41.000 128 30778.11 78.36 43620.50 88888.00 2010-05-08 17:24:42.000 128 30778.13 78.35 43620.51 88888.00 2010-05-08 17:24:43.000 128 30778.13 78.37 43620.52 88888.00 2010-05-08 17:24:44.000 128 30778.12 78.36 43620.54 88888.00 2010-05-08 17:24:45.000 128 30778.09 78.35 43620.56 53379.94 2010-05-08 17:24:46.000 128 30778.10 78.37 43620.56 88888.00 2010-05-08 17:24:47.000 128 30778.09 78.42 43620.50 88888.00 2010-05-08 17:24:48.000 128 30778.08 78.39 43620.49 88888.00 2010-05-08 17:24:49.000 128 30778.08 78.36 43620.45 88888.00 2010-05-08 17:24:50.000 128 30778.08 78.39 43620.43 53379.92 2010-05-08 17:24:51.000 128 30778.08 78.38 43620.47 88888.00 2010-05-08 17:24:52.000 128 30778.06 78.38 43620.50 88888.00 2010-05-08 17:24:53.000 128 30778.04 78.35 43620.45 88888.00 2010-05-08 17:24:54.000 128 30778.07 78.34 43620.46 88888.00 2010-05-08 17:24:55.000 128 30778.07 78.38 43620.44 53379.92 2010-05-08 17:24:56.000 128 30778.06 78.33 43620.41 88888.00 2010-05-08 17:24:57.000 128 30778.02 78.34 43620.39 88888.00 2010-05-08 17:24:58.000 128 30778.05 78.37 43620.44 88888.00 2010-05-08 17:24:59.000 128 30778.09 78.38 43620.45 88888.00 2010-05-08 17:25:00.000 128 30778.10 78.38 43620.42 53379.90 2010-05-08 17:25:01.000 128 30778.08 78.40 43620.43 88888.00 2010-05-08 17:25:02.000 128 30778.09 78.38 43620.48 88888.00 2010-05-08 17:25:03.000 128 30778.07 78.39 43620.49 88888.00 2010-05-08 17:25:04.000 128 30778.08 78.38 43620.44 88888.00 2010-05-08 17:25:05.000 128 30778.11 78.42 43620.48 53379.94 2010-05-08 17:25:06.000 128 30778.09 78.43 43620.50 88888.00 2010-05-08 17:25:07.000 128 30778.08 78.42 43620.51 88888.00 2010-05-08 17:25:08.000 128 30778.10 78.47 43620.53 88888.00 2010-05-08 17:25:09.000 128 30778.08 78.48 43620.47 88888.00 2010-05-08 17:25:10.000 128 30778.09 78.44 43620.40 53379.97 2010-05-08 17:25:11.000 128 30778.08 78.46 43620.38 88888.00 2010-05-08 17:25:12.000 128 30778.06 78.49 43620.41 88888.00 2010-05-08 17:25:13.000 128 30778.07 78.44 43620.45 88888.00 2010-05-08 17:25:14.000 128 30778.08 78.38 43620.38 88888.00 2010-05-08 17:25:15.000 128 30778.04 78.40 43620.39 53379.95 2010-05-08 17:25:16.000 128 30778.06 78.44 43620.46 88888.00 2010-05-08 17:25:17.000 128 30778.10 78.49 43620.48 88888.00 2010-05-08 17:25:18.000 128 30778.11 78.53 43620.49 88888.00 2010-05-08 17:25:19.000 128 30778.10 78.52 43620.47 88888.00 2010-05-08 17:25:20.000 128 30778.09 78.50 43620.47 53379.95 2010-05-08 17:25:21.000 128 30778.09 78.50 43620.45 88888.00 2010-05-08 17:25:22.000 128 30778.09 78.48 43620.45 88888.00 2010-05-08 17:25:23.000 128 30778.08 78.48 43620.50 88888.00 2010-05-08 17:25:24.000 128 30778.10 78.48 43620.47 88888.00 2010-05-08 17:25:25.000 128 30778.08 78.48 43620.46 53379.95 2010-05-08 17:25:26.000 128 30778.08 78.51 43620.48 88888.00 2010-05-08 17:25:27.000 128 30778.07 78.51 43620.45 88888.00 2010-05-08 17:25:28.000 128 30778.06 78.46 43620.42 88888.00 2010-05-08 17:25:29.000 128 30778.08 78.47 43620.43 88888.00 2010-05-08 17:25:30.000 128 30778.08 78.50 43620.42 53379.94 2010-05-08 17:25:31.000 128 30778.11 78.51 43620.43 88888.00 2010-05-08 17:25:32.000 128 30778.08 78.48 43620.46 88888.00 2010-05-08 17:25:33.000 128 30778.05 78.47 43620.46 88888.00 2010-05-08 17:25:34.000 128 30778.09 78.48 43620.42 88888.00 2010-05-08 17:25:35.000 128 30778.06 78.49 43620.44 53379.92 2010-05-08 17:25:36.000 128 30778.05 78.43 43620.46 88888.00 2010-05-08 17:25:37.000 128 30778.06 78.42 43620.42 88888.00 2010-05-08 17:25:38.000 128 30778.06 78.45 43620.45 88888.00 2010-05-08 17:25:39.000 128 30778.06 78.47 43620.48 88888.00 2010-05-08 17:25:40.000 128 30778.07 78.53 43620.49 53379.90 2010-05-08 17:25:41.000 128 30778.04 78.51 43620.49 88888.00 2010-05-08 17:25:42.000 128 30778.03 78.46 43620.41 88888.00 2010-05-08 17:25:43.000 128 30778.04 78.46 43620.40 88888.00 2010-05-08 17:25:44.000 128 30778.05 78.46 43620.44 88888.00 2010-05-08 17:25:45.000 128 30778.03 78.45 43620.45 53379.91 2010-05-08 17:25:46.000 128 30778.03 78.44 43620.44 88888.00 2010-05-08 17:25:47.000 128 30778.08 78.47 43620.42 88888.00 2010-05-08 17:25:48.000 128 30778.08 78.44 43620.44 88888.00 2010-05-08 17:25:49.000 128 30778.05 78.44 43620.48 88888.00 2010-05-08 17:25:50.000 128 30778.06 78.46 43620.44 53379.93 2010-05-08 17:25:51.000 128 30778.08 78.44 43620.46 88888.00 2010-05-08 17:25:52.000 128 30778.10 78.45 43620.49 88888.00 2010-05-08 17:25:53.000 128 30778.11 78.48 43620.47 88888.00 2010-05-08 17:25:54.000 128 30778.13 78.49 43620.52 88888.00 2010-05-08 17:25:55.000 128 30778.13 78.52 43620.54 53379.97 2010-05-08 17:25:56.000 128 30778.14 78.47 43620.52 88888.00 2010-05-08 17:25:57.000 128 30778.15 78.49 43620.57 88888.00 2010-05-08 17:25:58.000 128 30778.12 78.48 43620.61 88888.00 2010-05-08 17:25:59.000 128 30778.15 78.50 43620.60 88888.00 2010-05-08 17:26:00.000 128 30778.17 78.51 43620.55 53379.98 2010-05-08 17:26:01.000 128 30778.15 78.48 43620.52 88888.00 2010-05-08 17:26:02.000 128 30778.17 78.48 43620.46 88888.00 2010-05-08 17:26:03.000 128 30778.18 78.47 43620.49 88888.00 2010-05-08 17:26:04.000 128 30778.17 78.47 43620.51 88888.00 2010-05-08 17:26:05.000 128 30778.16 78.46 43620.50 53379.98 2010-05-08 17:26:06.000 128 30778.18 78.42 43620.45 88888.00 2010-05-08 17:26:07.000 128 30778.15 78.39 43620.45 88888.00 2010-05-08 17:26:08.000 128 30778.14 78.38 43620.51 88888.00 2010-05-08 17:26:09.000 128 30778.18 78.43 43620.54 88888.00 2010-05-08 17:26:10.000 128 30778.22 78.45 43620.52 53379.99 2010-05-08 17:26:11.000 128 30778.21 78.41 43620.50 88888.00 2010-05-08 17:26:12.000 128 30778.18 78.40 43620.48 88888.00 2010-05-08 17:26:13.000 128 30778.16 78.40 43620.50 88888.00 2010-05-08 17:26:14.000 128 30778.18 78.40 43620.46 88888.00 2010-05-08 17:26:15.000 128 30778.15 78.37 43620.51 53379.99 2010-05-08 17:26:16.000 128 30778.13 78.41 43620.52 88888.00 2010-05-08 17:26:17.000 128 30778.13 78.40 43620.52 88888.00 2010-05-08 17:26:18.000 128 30778.10 78.33 43620.48 88888.00 2010-05-08 17:26:19.000 128 30778.13 78.35 43620.50 88888.00 2010-05-08 17:26:20.000 128 30778.11 78.36 43620.47 53379.96 2010-05-08 17:26:21.000 128 30778.10 78.32 43620.44 88888.00 2010-05-08 17:26:22.000 128 30778.11 78.30 43620.38 88888.00 2010-05-08 17:26:23.000 128 30778.09 78.27 43620.41 88888.00 2010-05-08 17:26:24.000 128 30778.13 78.33 43620.46 88888.00 2010-05-08 17:26:25.000 128 30778.14 78.32 43620.40 53379.93 2010-05-08 17:26:26.000 128 30778.11 78.30 43620.41 88888.00 2010-05-08 17:26:27.000 128 30778.14 78.32 43620.42 88888.00 2010-05-08 17:26:28.000 128 30778.10 78.29 43620.45 88888.00 2010-05-08 17:26:29.000 128 30778.09 78.31 43620.46 88888.00 2010-05-08 17:26:30.000 128 30778.10 78.30 43620.46 53379.91 2010-05-08 17:26:31.000 128 30778.11 78.32 43620.45 88888.00 2010-05-08 17:26:32.000 128 30778.12 78.30 43620.45 88888.00 2010-05-08 17:26:33.000 128 30778.11 78.32 43620.44 88888.00 2010-05-08 17:26:34.000 128 30778.10 78.31 43620.45 88888.00 2010-05-08 17:26:35.000 128 30778.11 78.29 43620.45 53379.92 2010-05-08 17:26:36.000 128 30778.10 78.32 43620.44 88888.00 2010-05-08 17:26:37.000 128 30778.10 78.31 43620.41 88888.00 2010-05-08 17:26:38.000 128 30778.05 78.26 43620.42 88888.00 2010-05-08 17:26:39.000 128 30778.02 78.23 43620.40 88888.00 2010-05-08 17:26:40.000 128 30778.04 78.23 43620.41 53379.89 2010-05-08 17:26:41.000 128 30778.04 78.22 43620.45 88888.00 2010-05-08 17:26:42.000 128 30778.03 78.25 43620.48 88888.00 2010-05-08 17:26:43.000 128 30778.00 78.24 43620.48 88888.00 2010-05-08 17:26:44.000 128 30778.00 78.24 43620.42 88888.00 2010-05-08 17:26:45.000 128 30777.98 78.18 43620.36 53379.86 2010-05-08 17:26:46.000 128 30778.01 78.18 43620.31 88888.00 2010-05-08 17:26:47.000 128 30777.96 78.24 43620.39 88888.00 2010-05-08 17:26:48.000 128 30777.94 78.25 43620.37 88888.00 2010-05-08 17:26:49.000 128 30777.93 78.19 43620.32 88888.00 2010-05-08 17:26:50.000 128 30777.94 78.21 43620.34 53379.82 2010-05-08 17:26:51.000 128 30777.92 78.19 43620.33 88888.00 2010-05-08 17:26:52.000 128 30777.93 78.19 43620.41 88888.00 2010-05-08 17:26:53.000 128 30777.95 78.22 43620.43 88888.00 2010-05-08 17:26:54.000 128 30777.96 78.22 43620.49 88888.00 2010-05-08 17:26:55.000 128 30777.89 78.21 43620.45 53379.82 2010-05-08 17:26:56.000 128 30777.87 78.21 43620.41 88888.00 2010-05-08 17:26:57.000 128 30777.89 78.23 43620.38 88888.00 2010-05-08 17:26:58.000 128 30777.88 78.23 43620.32 88888.00 2010-05-08 17:26:59.000 128 30777.86 78.22 43620.33 88888.00 2010-05-08 17:27:00.000 128 30777.83 78.21 43620.34 53379.71 2010-05-08 17:27:01.000 128 30777.83 78.22 43620.33 88888.00 2010-05-08 17:27:02.000 128 30777.84 78.21 43620.36 88888.00 2010-05-08 17:27:03.000 128 30777.86 78.23 43620.40 88888.00 2010-05-08 17:27:04.000 128 30777.85 78.23 43620.43 88888.00 2010-05-08 17:27:05.000 128 30777.84 78.24 43620.42 53379.78 2010-05-08 17:27:06.000 128 30777.86 78.27 43620.37 88888.00 2010-05-08 17:27:07.000 128 30777.88 78.25 43620.36 88888.00 2010-05-08 17:27:08.000 128 30777.92 78.25 43620.43 88888.00 2010-05-08 17:27:09.000 128 30777.94 78.25 43620.41 88888.00 2010-05-08 17:27:10.000 128 30777.93 78.27 43620.42 53379.75 2010-05-08 17:27:11.000 128 30777.93 78.23 43620.43 88888.00 2010-05-08 17:27:12.000 128 30777.92 78.22 43620.41 88888.00 2010-05-08 17:27:13.000 128 30777.91 78.23 43620.44 88888.00 2010-05-08 17:27:14.000 128 30777.91 78.26 43620.48 88888.00 2010-05-08 17:27:15.000 128 30777.92 78.26 43620.49 53379.78 2010-05-08 17:27:16.000 128 30777.90 78.26 43620.46 88888.00 2010-05-08 17:27:17.000 128 30777.93 78.26 43620.44 88888.00 2010-05-08 17:27:18.000 128 30777.92 78.26 43620.45 88888.00 2010-05-08 17:27:19.000 128 30777.92 78.28 43620.49 88888.00 2010-05-08 17:27:20.000 128 30777.91 78.28 43620.47 53379.79 2010-05-08 17:27:21.000 128 30777.90 78.28 43620.47 88888.00 2010-05-08 17:27:22.000 128 30777.92 78.30 43620.49 88888.00 2010-05-08 17:27:23.000 128 30777.94 78.29 43620.52 88888.00 2010-05-08 17:27:24.000 128 30777.93 78.26 43620.48 88888.00 2010-05-08 17:27:25.000 128 30777.91 78.23 43620.47 53379.82 2010-05-08 17:27:26.000 128 30777.92 78.23 43620.50 88888.00 2010-05-08 17:27:27.000 128 30777.94 78.22 43620.49 88888.00 2010-05-08 17:27:28.000 128 30777.96 78.25 43620.47 88888.00 2010-05-08 17:27:29.000 128 30777.98 78.28 43620.46 88888.00 2010-05-08 17:27:30.000 128 30777.97 78.28 43620.52 53379.85 2010-05-08 17:27:31.000 128 30777.95 78.25 43620.48 88888.00 2010-05-08 17:27:32.000 128 30777.97 78.25 43620.54 88888.00 2010-05-08 17:27:33.000 128 30777.99 78.28 43620.55 88888.00 2010-05-08 17:27:34.000 128 30777.98 78.25 43620.54 88888.00 2010-05-08 17:27:35.000 128 30777.97 78.24 43620.50 53379.88 2010-05-08 17:27:36.000 128 30778.02 78.21 43620.42 88888.00 2010-05-08 17:27:37.000 128 30778.03 78.17 43620.43 88888.00 2010-05-08 17:27:38.000 128 30778.03 78.17 43620.49 88888.00 2010-05-08 17:27:39.000 128 30778.01 78.18 43620.48 88888.00 2010-05-08 17:27:40.000 128 30778.02 78.22 43620.47 53379.86 2010-05-08 17:27:41.000 128 30778.02 78.22 43620.45 88888.00 2010-05-08 17:27:42.000 128 30778.06 78.21 43620.47 88888.00 2010-05-08 17:27:43.000 128 30778.07 78.23 43620.44 88888.00 2010-05-08 17:27:44.000 128 30778.07 78.19 43620.50 88888.00 2010-05-08 17:27:45.000 128 30778.08 78.18 43620.50 53379.95 2010-05-08 17:27:46.000 128 30778.08 78.16 43620.50 88888.00 2010-05-08 17:27:47.000 128 30778.10 78.16 43620.50 88888.00 2010-05-08 17:27:48.000 128 30778.11 78.18 43620.49 88888.00 2010-05-08 17:27:49.000 128 30778.12 78.15 43620.52 88888.00 2010-05-08 17:27:50.000 128 30778.13 78.15 43620.51 53379.96 2010-05-08 17:27:51.000 128 30778.11 78.16 43620.45 88888.00 2010-05-08 17:27:52.000 128 30778.11 78.12 43620.43 88888.00 2010-05-08 17:27:53.000 128 30778.11 78.11 43620.43 88888.00 2010-05-08 17:27:54.000 128 30778.11 78.09 43620.47 88888.00 2010-05-08 17:27:55.000 128 30778.12 78.07 43620.46 53379.96 2010-05-08 17:27:56.000 128 30778.09 78.07 43620.46 88888.00 2010-05-08 17:27:57.000 128 30778.09 78.04 43620.47 88888.00 2010-05-08 17:27:58.000 128 30778.08 77.99 43620.49 88888.00 2010-05-08 17:27:59.000 128 30778.06 78.00 43620.47 88888.00 2010-05-08 17:28:00.000 128 30778.05 78.01 43620.47 53379.92 2010-05-08 17:28:01.000 128 30778.03 77.99 43620.51 88888.00 2010-05-08 17:28:02.000 128 30778.03 77.98 43620.47 88888.00 2010-05-08 17:28:03.000 128 30778.02 77.97 43620.41 88888.00 2010-05-08 17:28:04.000 128 30778.03 77.97 43620.38 88888.00 2010-05-08 17:28:05.000 128 30778.02 77.98 43620.38 53379.91 2010-05-08 17:28:06.000 128 30778.00 77.94 43620.38 88888.00 2010-05-08 17:28:07.000 128 30778.00 77.96 43620.38 88888.00 2010-05-08 17:28:08.000 128 30778.02 77.94 43620.41 88888.00 2010-05-08 17:28:09.000 128 30778.00 77.97 43620.38 88888.00 2010-05-08 17:28:10.000 128 30778.01 78.03 43620.34 53379.86 2010-05-08 17:28:11.000 128 30778.01 78.02 43620.36 88888.00 2010-05-08 17:28:12.000 128 30778.01 78.00 43620.40 88888.00 2010-05-08 17:28:13.000 128 30778.01 77.99 43620.43 88888.00 2010-05-08 17:28:14.000 128 30778.00 77.97 43620.47 88888.00 2010-05-08 17:28:15.000 128 30777.99 77.97 43620.39 53379.86 2010-05-08 17:28:16.000 128 30777.97 77.99 43620.43 88888.00 2010-05-08 17:28:17.000 128 30777.92 77.97 43620.46 88888.00 2010-05-08 17:28:18.000 128 30777.96 77.94 43620.47 88888.00 2010-05-08 17:28:19.000 128 30777.96 77.97 43620.47 88888.00 2010-05-08 17:28:20.000 128 30777.98 77.99 43620.45 53379.85 2010-05-08 17:28:21.000 128 30777.96 77.98 43620.46 88888.00 2010-05-08 17:28:22.000 128 30777.96 77.94 43620.46 88888.00 2010-05-08 17:28:23.000 128 30777.98 77.96 43620.44 88888.00 2010-05-08 17:28:24.000 128 30778.00 77.99 43620.44 88888.00 2010-05-08 17:28:25.000 128 30777.95 77.98 43620.46 53379.82 2010-05-08 17:28:26.000 128 30777.95 77.97 43620.47 88888.00 2010-05-08 17:28:27.000 128 30777.98 77.94 43620.45 88888.00 2010-05-08 17:28:28.000 128 30778.00 77.95 43620.40 88888.00 2010-05-08 17:28:29.000 128 30777.98 77.96 43620.37 88888.00 2010-05-08 17:28:30.000 128 30777.99 77.96 43620.41 53379.84 2010-05-08 17:28:31.000 128 30777.96 77.97 43620.46 88888.00 2010-05-08 17:28:32.000 128 30777.94 77.98 43620.45 88888.00 2010-05-08 17:28:33.000 128 30777.95 77.95 43620.40 88888.00 2010-05-08 17:28:34.000 128 30777.93 77.97 43620.43 88888.00 2010-05-08 17:28:35.000 128 30777.93 77.97 43620.45 53379.83 2010-05-08 17:28:36.000 128 30777.92 77.96 43620.50 88888.00 2010-05-08 17:28:37.000 128 30777.97 77.99 43620.45 88888.00 2010-05-08 17:28:38.000 128 30777.96 77.96 43620.46 88888.00 2010-05-08 17:28:39.000 128 30777.95 77.96 43620.49 88888.00 2010-05-08 17:28:40.000 128 30777.93 77.94 43620.50 53379.86 2010-05-08 17:28:41.000 128 30778.01 78.01 43620.41 88888.00 2010-05-08 17:28:42.000 128 30778.06 78.04 43620.31 88888.00 2010-05-08 17:28:43.000 128 30778.02 77.97 43620.39 88888.00 2010-05-08 17:28:44.000 128 30778.00 77.93 43620.47 88888.00 2010-05-08 17:28:45.000 128 30777.97 77.92 43620.47 53379.77 2010-05-08 17:28:46.000 128 30777.97 77.92 43620.47 88888.00 2010-05-08 17:28:47.000 128 30777.99 77.90 43620.47 88888.00 2010-05-08 17:28:48.000 128 30778.00 77.89 43620.46 88888.00 2010-05-08 17:28:49.000 128 30778.00 77.91 43620.45 88888.00 2010-05-08 17:28:50.000 128 30778.01 77.89 43620.45 53379.82 2010-05-08 17:28:51.000 128 30777.98 77.90 43620.46 88888.00 2010-05-08 17:28:52.000 128 30778.01 77.91 43620.46 88888.00 2010-05-08 17:28:53.000 128 30778.05 77.97 43620.42 88888.00 2010-05-08 17:28:54.000 128 30778.01 77.91 43620.42 88888.00 2010-05-08 17:28:55.000 128 30778.01 77.87 43620.39 53379.88 2010-05-08 17:28:56.000 128 30778.04 77.86 43620.41 88888.00 2010-05-08 17:28:57.000 128 30778.04 77.89 43620.43 88888.00 2010-05-08 17:28:58.000 128 30778.03 77.89 43620.34 88888.00 2010-05-08 17:28:59.000 128 30778.04 77.95 43620.36 88888.00 2010-05-08 17:29:00.000 128 30778.09 77.98 43620.45 53379.91 2010-05-08 17:29:01.000 128 30778.07 77.95 43620.47 88888.00 2010-05-08 17:29:02.000 128 30778.02 77.95 43620.46 88888.00 2010-05-08 17:29:03.000 128 30778.01 77.93 43620.44 88888.00 2010-05-08 17:29:04.000 128 30778.02 77.92 43620.46 88888.00 2010-05-08 17:29:05.000 128 30778.01 77.88 43620.46 53379.93 2010-05-08 17:29:06.000 128 30778.03 77.92 43620.48 88888.00 2010-05-08 17:29:07.000 128 30778.05 77.90 43620.43 88888.00 2010-05-08 17:29:08.000 128 30778.04 77.88 43620.40 88888.00 2010-05-08 17:29:09.000 128 30778.07 77.89 43620.40 88888.00 2010-05-08 17:29:10.000 128 30778.08 77.86 43620.40 53379.95 2010-05-08 17:29:11.000 128 30778.06 77.85 43620.39 88888.00 2010-05-08 17:29:12.000 128 30778.08 77.88 43620.42 88888.00 2010-05-08 17:29:13.000 128 30778.10 77.92 43620.51 88888.00 2010-05-08 17:29:14.000 128 30778.07 77.93 43620.49 88888.00 2010-05-08 17:29:15.000 128 30778.11 77.91 43620.50 53379.96 2010-05-08 17:29:16.000 128 30778.13 77.84 43620.49 88888.00 2010-05-08 17:29:17.000 128 30778.14 77.84 43620.47 88888.00 2010-05-08 17:29:18.000 128 30778.14 77.82 43620.44 88888.00 2010-05-08 17:29:19.000 128 30778.12 77.83 43620.46 88888.00 2010-05-08 17:29:20.000 128 30778.12 77.85 43620.47 53379.93 2010-05-08 17:29:21.000 128 30778.12 77.85 43620.45 88888.00 2010-05-08 17:29:22.000 128 30778.12 77.86 43620.46 88888.00 2010-05-08 17:29:23.000 128 30778.10 77.83 43620.49 88888.00 2010-05-08 17:29:24.000 128 30778.09 77.78 43620.47 88888.00 2010-05-08 17:29:25.000 128 30778.08 77.78 43620.45 53379.93 2010-05-08 17:29:26.000 128 30778.08 77.75 43620.43 88888.00 2010-05-08 17:29:27.000 128 30778.08 77.77 43620.42 88888.00 2010-05-08 17:29:28.000 128 30778.08 77.77 43620.43 88888.00 2010-05-08 17:29:29.000 128 30778.09 77.79 43620.43 88888.00 2010-05-08 17:29:30.000 128 30778.09 77.78 43620.40 53379.87 2010-05-08 17:29:31.000 128 30778.11 77.77 43620.45 88888.00 2010-05-08 17:29:32.000 128 30778.08 77.76 43620.47 88888.00 2010-05-08 17:29:33.000 128 30778.03 77.76 43620.46 88888.00 2010-05-08 17:29:34.000 128 30778.01 77.69 43620.44 88888.00 2010-05-08 17:29:35.000 128 30778.03 77.66 43620.45 53379.87 2010-05-08 17:29:36.000 128 30778.05 77.66 43620.47 88888.00 2010-05-08 17:29:37.000 128 30778.02 77.66 43620.46 88888.00 2010-05-08 17:29:38.000 128 30778.05 77.68 43620.46 88888.00 2010-05-08 17:29:39.000 128 30778.05 77.73 43620.47 88888.00 2010-05-08 17:29:40.000 128 30778.00 77.72 43620.46 53379.86 2010-05-08 17:29:41.000 128 30778.02 77.73 43620.47 88888.00 2010-05-08 17:29:42.000 128 30778.04 77.73 43620.43 88888.00 2010-05-08 17:29:43.000 128 30778.06 77.73 43620.41 88888.00 2010-05-08 17:29:44.000 128 30778.06 77.75 43620.45 88888.00 2010-05-08 17:29:45.000 128 30778.06 77.73 43620.43 53379.89 2010-05-08 17:29:46.000 128 30778.07 77.78 43620.43 88888.00 2010-05-08 17:29:47.000 128 30778.06 77.77 43620.47 88888.00 2010-05-08 17:29:48.000 128 30778.07 77.79 43620.43 88888.00 2010-05-08 17:29:49.000 128 30778.08 77.78 43620.44 88888.00 2010-05-08 17:29:50.000 128 30778.08 77.76 43620.44 53379.90 2010-05-08 17:29:51.000 128 30778.11 77.72 43620.46 88888.00 2010-05-08 17:29:52.000 128 30778.11 77.70 43620.41 88888.00 2010-05-08 17:29:53.000 128 30778.07 77.75 43620.39 88888.00 2010-05-08 17:29:54.000 128 30778.10 77.78 43620.41 88888.00 2010-05-08 17:29:55.000 128 30778.09 77.77 43620.39 53379.94 2010-05-08 17:29:56.000 128 30778.12 77.74 43620.42 88888.00 2010-05-08 17:29:57.000 128 30778.11 77.74 43620.43 88888.00 2010-05-08 17:29:58.000 128 30778.15 77.74 43620.43 88888.00 2010-05-08 17:29:59.000 128 30778.13 77.80 43620.41 88888.00 2010-05-08 17:30:00.000 128 30778.09 77.77 43620.44 53379.95 2010-05-08 17:30:01.000 128 30778.07 77.78 43620.50 88888.00 2010-05-08 17:30:02.000 128 30778.08 77.79 43620.48 88888.00 2010-05-08 17:30:03.000 128 30778.07 77.75 43620.43 88888.00 2010-05-08 17:30:04.000 128 30778.11 77.75 43620.41 88888.00 2010-05-08 17:30:05.000 128 30778.10 77.79 43620.43 53379.97 2010-05-08 17:30:06.000 128 30778.11 77.83 43620.40 88888.00 2010-05-08 17:30:07.000 128 30778.14 77.82 43620.40 88888.00 2010-05-08 17:30:08.000 128 30778.14 77.82 43620.48 88888.00 2010-05-08 17:30:09.000 128 30778.14 77.81 43620.50 88888.00 2010-05-08 17:30:10.000 128 30778.10 77.79 43620.46 53379.98 2010-05-08 17:30:11.000 128 30778.12 77.81 43620.44 88888.00 2010-05-08 17:30:12.000 128 30778.13 77.80 43620.48 88888.00 2010-05-08 17:30:13.000 128 30778.14 77.80 43620.53 88888.00 2010-05-08 17:30:14.000 128 30778.11 77.81 43620.50 88888.00 2010-05-08 17:30:15.000 128 30778.10 77.81 43620.52 53379.98 2010-05-08 17:30:16.000 128 30778.10 77.80 43620.52 88888.00 2010-05-08 17:30:17.000 128 30778.11 77.80 43620.50 88888.00 2010-05-08 17:30:18.000 128 30778.06 77.79 43620.50 88888.00 2010-05-08 17:30:19.000 128 30778.09 77.78 43620.47 88888.00 2010-05-08 17:30:20.000 128 30778.09 77.80 43620.49 53379.97 2010-05-08 17:30:21.000 128 30778.11 77.82 43620.48 88888.00 2010-05-08 17:30:22.000 128 30778.09 77.80 43620.49 88888.00 2010-05-08 17:30:23.000 128 30778.08 77.79 43620.50 88888.00 2010-05-08 17:30:24.000 128 30778.04 77.82 43620.46 88888.00 2010-05-08 17:30:25.000 128 30778.06 77.89 43620.43 53379.98 2010-05-08 17:30:26.000 128 30778.10 77.84 43620.43 88888.00 2010-05-08 17:30:27.000 128 30778.11 77.83 43620.46 88888.00 2010-05-08 17:30:28.000 128 30778.10 77.81 43620.47 88888.00 2010-05-08 17:30:29.000 128 30778.08 77.83 43620.44 88888.00 2010-05-08 17:30:30.000 128 30778.08 77.82 43620.44 53379.92 2010-05-08 17:30:31.000 128 30778.07 77.81 43620.50 88888.00 2010-05-08 17:30:32.000 128 30778.08 77.80 43620.48 88888.00 2010-05-08 17:30:33.000 128 30778.06 77.84 43620.54 88888.00 2010-05-08 17:30:34.000 128 30778.07 77.88 43620.60 88888.00 2010-05-08 17:30:35.000 128 30778.10 77.90 43620.59 53379.97 2010-05-08 17:30:36.000 128 30778.12 77.90 43620.58 88888.00 2010-05-08 17:30:37.000 128 30778.09 77.96 43620.59 88888.00 2010-05-08 17:30:38.000 128 30778.07 77.95 43620.63 88888.00 2010-05-08 17:30:39.000 128 30778.07 77.94 43620.58 88888.00 2010-05-08 17:30:40.000 128 30778.08 77.95 43620.51 53379.95 2010-05-08 17:30:41.000 128 30778.10 77.91 43620.51 88888.00 2010-05-08 17:30:42.000 128 30778.12 77.91 43620.53 88888.00 2010-05-08 17:30:43.000 128 30778.11 77.90 43620.52 88888.00 2010-05-08 17:30:44.000 128 30778.08 77.92 43620.52 88888.00 2010-05-08 17:30:45.000 128 30778.09 77.95 43620.50 53379.98 2010-05-08 17:30:46.000 128 30778.07 77.94 43620.48 88888.00 2010-05-08 17:30:47.000 128 30778.12 77.91 43620.40 88888.00 2010-05-08 17:30:48.000 128 30778.16 77.93 43620.43 88888.00 2010-05-08 17:30:49.000 128 30778.16 77.94 43620.49 88888.00 2010-05-08 17:30:50.000 128 30778.17 77.96 43620.47 53380.00 2010-05-08 17:30:51.000 128 30778.15 78.00 43620.49 88888.00 2010-05-08 17:30:52.000 128 30778.16 77.98 43620.51 88888.00 2010-05-08 17:30:53.000 128 30778.15 77.94 43620.55 88888.00 2010-05-08 17:30:54.000 128 30778.17 77.94 43620.52 88888.00 2010-05-08 17:30:55.000 128 30778.18 77.93 43620.50 53379.98 2010-05-08 17:30:56.000 128 30778.18 77.92 43620.46 88888.00 2010-05-08 17:30:57.000 128 30778.16 77.90 43620.47 88888.00 2010-05-08 17:30:58.000 128 30778.19 77.91 43620.49 88888.00 2010-05-08 17:30:59.000 128 30778.15 77.91 43620.48 88888.00 2010-05-08 17:31:00.000 128 30778.13 77.88 43620.45 53379.98 2010-05-08 17:31:01.000 128 30778.15 77.86 43620.47 88888.00 2010-05-08 17:31:02.000 128 30778.16 77.88 43620.46 88888.00 2010-05-08 17:31:03.000 128 30778.17 77.89 43620.47 88888.00 2010-05-08 17:31:04.000 128 30778.18 77.88 43620.48 88888.00 2010-05-08 17:31:05.000 128 30778.17 77.83 43620.45 53380.01 2010-05-08 17:31:06.000 128 30778.14 77.81 43620.46 88888.00 2010-05-08 17:31:07.000 128 30778.16 77.83 43620.51 88888.00 2010-05-08 17:31:08.000 128 30778.17 77.87 43620.47 88888.00 2010-05-08 17:31:09.000 128 30778.18 77.89 43620.42 88888.00 2010-05-08 17:31:10.000 128 30778.17 77.91 43620.40 53379.99 2010-05-08 17:31:11.000 128 30778.14 77.95 43620.42 88888.00 2010-05-08 17:31:12.000 128 30778.12 77.87 43620.44 88888.00 2010-05-08 17:31:13.000 128 30778.12 77.85 43620.46 88888.00 2010-05-08 17:31:14.000 128 30778.14 77.84 43620.45 88888.00 2010-05-08 17:31:15.000 128 30778.13 77.85 43620.51 53380.01 2010-05-08 17:31:16.000 128 30778.13 77.88 43620.51 88888.00 2010-05-08 17:31:17.000 128 30778.15 77.88 43620.50 88888.00 2010-05-08 17:31:18.000 128 30778.15 77.86 43620.52 88888.00 2010-05-08 17:31:19.000 128 30778.18 77.88 43620.50 88888.00 2010-05-08 17:31:20.000 128 30778.17 77.84 43620.46 53380.02 2010-05-08 17:31:21.000 128 30778.16 77.84 43620.47 88888.00 2010-05-08 17:31:22.000 128 30778.15 77.84 43620.50 88888.00 2010-05-08 17:31:23.000 128 30778.13 77.82 43620.44 88888.00 2010-05-08 17:31:24.000 128 30778.15 77.82 43620.46 88888.00 2010-05-08 17:31:25.000 128 30778.17 77.83 43620.47 53379.96 2010-05-08 17:31:26.000 128 30778.17 77.84 43620.47 88888.00 2010-05-08 17:31:27.000 128 30778.18 77.87 43620.45 88888.00 2010-05-08 17:31:28.000 128 30778.15 77.89 43620.46 88888.00 2010-05-08 17:31:29.000 128 30778.14 77.93 43620.46 88888.00 2010-05-08 17:31:30.000 128 30778.16 77.95 43620.51 53380.00 2010-05-08 17:31:31.000 128 30778.13 77.91 43620.50 88888.00 2010-05-08 17:31:32.000 128 30778.15 77.93 43620.52 88888.00 2010-05-08 17:31:33.000 128 30778.16 77.94 43620.43 88888.00 2010-05-08 17:31:34.000 128 30778.17 77.93 43620.46 88888.00 2010-05-08 17:31:35.000 128 30778.13 77.94 43620.47 53380.02 2010-05-08 17:31:36.000 128 30778.12 77.98 43620.42 88888.00 2010-05-08 17:31:37.000 128 30778.16 77.97 43620.43 88888.00 2010-05-08 17:31:38.000 128 30778.15 77.95 43620.45 88888.00 2010-05-08 17:31:39.000 128 30778.12 77.97 43620.51 88888.00 2010-05-08 17:31:40.000 128 30778.14 77.98 43620.52 53380.05 2010-05-08 17:31:41.000 128 30778.12 77.95 43620.52 88888.00 2010-05-08 17:31:42.000 128 30778.15 77.96 43620.48 88888.00 2010-05-08 17:31:43.000 128 30778.16 78.01 43620.45 88888.00 2010-05-08 17:31:44.000 128 30778.14 78.07 43620.44 88888.00 2010-05-08 17:31:45.000 128 30778.17 78.04 43620.51 53380.07 2010-05-08 17:31:46.000 128 30778.14 78.00 43620.51 88888.00 2010-05-08 17:31:47.000 128 30778.15 78.03 43620.47 88888.00 2010-05-08 17:31:48.000 128 30778.19 78.09 43620.46 88888.00 2010-05-08 17:31:49.000 128 30778.21 78.06 43620.45 88888.00 2010-05-08 17:31:50.000 128 30778.20 78.07 43620.52 53380.06 2010-05-08 17:31:51.000 128 30778.17 78.06 43620.51 88888.00 2010-05-08 17:31:52.000 128 30778.18 78.07 43620.51 88888.00 2010-05-08 17:31:53.000 128 30778.15 78.09 43620.51 88888.00 2010-05-08 17:31:54.000 128 30778.18 78.11 43620.50 88888.00 2010-05-08 17:31:55.000 128 30778.18 78.13 43620.49 53380.05 2010-05-08 17:31:56.000 128 30778.17 78.10 43620.51 88888.00 2010-05-08 17:31:57.000 128 30778.17 78.07 43620.51 88888.00 2010-05-08 17:31:58.000 128 30778.17 78.11 43620.49 88888.00 2010-05-08 17:31:59.000 128 30778.17 78.13 43620.50 88888.00 2010-05-08 17:32:00.000 128 30778.17 78.11 43620.50 53380.07 2010-05-08 17:32:01.000 128 30778.15 78.10 43620.45 88888.00 2010-05-08 17:32:02.000 128 30778.14 78.12 43620.46 88888.00 2010-05-08 17:32:03.000 128 30778.13 78.12 43620.50 88888.00 2010-05-08 17:32:04.000 128 30778.17 78.11 43620.45 88888.00 2010-05-08 17:32:05.000 128 30778.20 78.07 43620.47 53380.00 2010-05-08 17:32:06.000 128 30778.15 78.05 43620.46 88888.00 2010-05-08 17:32:07.000 128 30778.14 78.07 43620.44 88888.00 2010-05-08 17:32:08.000 128 30778.13 78.08 43620.42 88888.00 2010-05-08 17:32:09.000 128 30778.14 78.06 43620.41 88888.00 2010-05-08 17:32:10.000 128 30778.13 78.05 43620.43 53379.98 2010-05-08 17:32:11.000 128 30778.12 78.07 43620.42 88888.00 2010-05-08 17:32:12.000 128 30778.10 78.07 43620.40 88888.00 2010-05-08 17:32:13.000 128 30778.08 78.01 43620.35 88888.00 2010-05-08 17:32:14.000 128 30778.09 77.99 43620.39 88888.00 2010-05-08 17:32:15.000 128 30778.10 77.99 43620.38 53379.92 2010-05-08 17:32:16.000 128 30778.15 78.02 43620.29 88888.00 2010-05-08 17:32:17.000 128 30778.08 78.02 43620.33 88888.00 2010-05-08 17:32:18.000 128 30778.02 77.98 43620.40 88888.00 2010-05-08 17:32:19.000 128 30778.05 77.94 43620.41 88888.00 2010-05-08 17:32:20.000 128 30778.05 77.96 43620.39 53379.88 2010-05-08 17:32:21.000 128 30778.04 77.93 43620.36 88888.00 2010-05-08 17:32:22.000 128 30778.04 77.94 43620.37 88888.00 2010-05-08 17:32:23.000 128 30778.03 77.96 43620.42 88888.00 2010-05-08 17:32:24.000 128 30778.02 78.01 43620.45 88888.00 2010-05-08 17:32:25.000 128 30778.05 77.99 43620.43 53379.91 2010-05-08 17:32:26.000 128 30778.08 78.03 43620.44 88888.00 2010-05-08 17:32:27.000 128 30778.09 78.05 43620.45 88888.00 2010-05-08 17:32:28.000 128 30778.07 78.02 43620.45 88888.00 2010-05-08 17:32:29.000 128 30778.07 78.01 43620.47 88888.00 2010-05-08 17:32:30.000 128 30778.08 78.03 43620.49 53379.98 2010-05-08 17:32:31.000 128 30778.05 78.07 43620.51 88888.00 2010-05-08 17:32:32.000 128 30778.07 78.10 43620.51 88888.00 2010-05-08 17:32:33.000 128 30778.07 78.12 43620.48 88888.00 2010-05-08 17:32:34.000 128 30778.15 78.22 43620.43 88888.00 2010-05-08 17:32:35.000 128 30778.13 78.22 43620.36 53380.02 2010-05-08 17:32:36.000 128 30778.08 78.17 43620.50 88888.00 2010-05-08 17:32:37.000 128 30778.08 78.19 43620.58 88888.00 2010-05-08 17:32:38.000 128 30778.08 78.20 43620.58 88888.00 2010-05-08 17:32:39.000 128 30778.06 78.15 43620.59 88888.00 2010-05-08 17:32:40.000 128 30778.06 78.20 43620.61 53380.02 2010-05-08 17:32:41.000 128 30778.11 78.28 43620.58 88888.00 2010-05-08 17:32:42.000 128 30778.10 78.27 43620.56 88888.00 2010-05-08 17:32:43.000 128 30778.07 78.22 43620.55 88888.00 2010-05-08 17:32:44.000 128 30778.06 78.18 43620.59 88888.00 2010-05-08 17:32:45.000 128 30778.03 78.17 43620.57 53380.04 2010-05-08 17:32:46.000 128 30778.04 78.20 43620.48 88888.00 2010-05-08 17:32:47.000 128 30778.06 78.22 43620.45 88888.00 2010-05-08 17:32:48.000 128 30778.04 78.19 43620.45 88888.00 2010-05-08 17:32:49.000 128 30778.02 78.18 43620.46 88888.00 2010-05-08 17:32:50.000 128 30778.05 78.20 43620.45 53379.97 2010-05-08 17:32:51.000 128 30778.08 78.23 43620.45 88888.00 2010-05-08 17:32:52.000 128 30778.07 78.24 43620.48 88888.00 2010-05-08 17:32:53.000 128 30778.07 78.25 43620.51 88888.00 2010-05-08 17:32:54.000 128 30778.04 78.27 43620.50 88888.00 2010-05-08 17:32:55.000 128 30778.02 78.23 43620.49 53379.96 2010-05-08 17:32:56.000 128 30777.98 78.22 43620.48 88888.00 2010-05-08 17:32:57.000 128 30777.97 78.22 43620.49 88888.00 2010-05-08 17:32:58.000 128 30778.01 78.23 43620.46 88888.00 2010-05-08 17:32:59.000 128 30778.00 78.21 43620.45 88888.00 2010-05-08 17:33:00.000 128 30778.00 78.17 43620.41 53379.94 2010-05-08 17:33:01.000 128 30778.01 78.19 43620.44 88888.00 2010-05-08 17:33:02.000 128 30778.02 78.19 43620.41 88888.00 2010-05-08 17:33:03.000 128 30778.04 78.19 43620.41 88888.00 2010-05-08 17:33:04.000 128 30778.06 78.21 43620.46 88888.00 2010-05-08 17:33:05.000 128 30778.03 78.24 43620.45 53379.94 2010-05-08 17:33:06.000 128 30778.01 78.27 43620.46 88888.00 2010-05-08 17:33:07.000 128 30778.02 78.21 43620.43 88888.00 2010-05-08 17:33:08.000 128 30778.03 78.20 43620.39 88888.00 2010-05-08 17:33:09.000 128 30778.05 78.21 43620.42 88888.00 2010-05-08 17:33:10.000 128 30778.05 78.20 43620.44 53379.94 2010-05-08 17:33:11.000 128 30778.07 78.19 43620.41 88888.00 2010-05-08 17:33:12.000 128 30778.07 78.21 43620.43 88888.00 2010-05-08 17:33:13.000 128 30778.10 78.20 43620.45 88888.00 2010-05-08 17:33:14.000 128 30778.11 78.27 43620.44 88888.00 2010-05-08 17:33:15.000 128 30778.13 78.26 43620.43 53380.01 2010-05-08 17:33:16.000 128 30778.16 78.18 43620.44 88888.00 2010-05-08 17:33:17.000 128 30778.19 78.21 43620.45 88888.00 2010-05-08 17:33:18.000 128 30778.24 78.24 43620.41 88888.00 2010-05-08 17:33:19.000 128 30778.16 78.19 43620.53 88888.00 2010-05-08 17:33:20.000 128 30778.17 78.21 43620.47 53380.00 2010-05-08 17:33:21.000 128 30778.15 78.20 43620.43 88888.00 2010-05-08 17:33:22.000 128 30778.18 78.19 43620.43 88888.00 2010-05-08 17:33:23.000 128 30778.20 78.23 43620.44 88888.00 2010-05-08 17:33:24.000 128 30778.16 78.24 43620.44 88888.00 2010-05-08 17:33:25.000 128 30778.15 78.21 43620.43 53380.04 2010-05-08 17:33:26.000 128 30778.17 78.22 43620.45 88888.00 2010-05-08 17:33:27.000 128 30778.18 78.25 43620.48 88888.00 2010-05-08 17:33:28.000 128 30778.18 78.25 43620.47 88888.00 2010-05-08 17:33:29.000 128 30778.17 78.23 43620.46 88888.00 2010-05-08 17:33:30.000 128 30778.17 78.19 43620.41 53380.01 2010-05-08 17:33:31.000 128 30778.21 78.23 43620.33 88888.00 2010-05-08 17:33:32.000 128 30778.15 78.22 43620.32 88888.00 2010-05-08 17:33:33.000 128 30778.14 78.20 43620.38 88888.00 2010-05-08 17:33:34.000 128 30778.15 78.21 43620.40 88888.00 2010-05-08 17:33:35.000 128 30778.13 78.22 43620.43 53379.98 2010-05-08 17:33:36.000 128 30778.10 78.23 43620.44 88888.00 2010-05-08 17:33:37.000 128 30778.12 78.25 43620.43 88888.00 2010-05-08 17:33:38.000 128 30778.11 78.25 43620.40 88888.00 2010-05-08 17:33:39.000 128 30778.10 78.22 43620.41 88888.00 2010-05-08 17:33:40.000 128 30778.13 78.24 43620.42 53379.97 2010-05-08 17:33:41.000 128 30778.12 78.26 43620.41 88888.00 2010-05-08 17:33:42.000 128 30778.06 78.22 43620.43 88888.00 2010-05-08 17:33:43.000 128 30778.07 78.23 43620.40 88888.00 2010-05-08 17:33:44.000 128 30778.07 78.19 43620.33 88888.00 2010-05-08 17:33:45.000 128 30778.04 78.19 43620.32 53379.94 2010-05-08 17:33:46.000 128 30778.02 78.13 43620.33 88888.00 2010-05-08 17:33:47.000 128 30778.01 78.15 43620.34 88888.00 2010-05-08 17:33:48.000 128 30777.98 78.15 43620.37 88888.00 2010-05-08 17:33:49.000 128 30777.99 78.18 43620.36 88888.00 2010-05-08 17:33:50.000 128 30777.98 78.14 43620.36 53379.87 2010-05-08 17:33:51.000 128 30777.96 78.16 43620.37 88888.00 2010-05-08 17:33:52.000 128 30777.96 78.20 43620.35 88888.00 2010-05-08 17:33:53.000 128 30777.94 78.25 43620.37 88888.00 2010-05-08 17:33:54.000 128 30777.94 78.23 43620.41 88888.00 2010-05-08 17:33:55.000 128 30777.95 78.22 43620.36 53379.84 2010-05-08 17:33:56.000 128 30777.94 78.21 43620.35 88888.00 2010-05-08 17:33:57.000 128 30777.88 78.15 43620.39 88888.00 2010-05-08 17:33:58.000 128 30777.90 78.14 43620.44 88888.00 2010-05-08 17:33:59.000 128 30777.91 78.17 43620.43 88888.00 2010-05-08 17:34:00.000 128 30777.87 78.20 43620.38 53379.83 2010-05-08 17:34:01.000 128 30777.84 78.18 43620.38 88888.00 2010-05-08 17:34:02.000 128 30777.85 78.15 43620.36 88888.00 2010-05-08 17:34:03.000 128 30777.81 78.12 43620.32 88888.00 2010-05-08 17:34:04.000 128 30777.81 78.12 43620.32 88888.00 2010-05-08 17:34:05.000 128 30777.80 78.11 43620.30 53379.76 2010-05-08 17:34:06.000 128 30777.80 78.11 43620.28 88888.00 2010-05-08 17:34:07.000 128 30777.79 78.13 43620.33 88888.00 2010-05-08 17:34:08.000 128 30777.81 78.12 43620.33 88888.00 2010-05-08 17:34:09.000 128 30777.79 78.10 43620.34 88888.00 2010-05-08 17:34:10.000 128 30777.79 78.13 43620.37 53379.74 2010-05-08 17:34:11.000 128 30777.79 78.12 43620.34 88888.00 2010-05-08 17:34:12.000 128 30777.78 78.12 43620.35 88888.00 2010-05-08 17:34:13.000 128 30777.78 78.14 43620.39 88888.00 2010-05-08 17:34:14.000 128 30777.79 78.13 43620.40 88888.00 2010-05-08 17:34:15.000 128 30777.83 78.13 43620.35 53379.76 2010-05-08 17:34:16.000 128 30777.84 78.14 43620.31 88888.00 2010-05-08 17:34:17.000 128 30777.81 78.15 43620.33 88888.00 2010-05-08 17:34:18.000 128 30777.83 78.17 43620.36 88888.00 2010-05-08 17:34:19.000 128 30777.84 78.19 43620.34 88888.00 2010-05-08 17:34:20.000 128 30777.82 78.15 43620.39 53379.76 2010-05-08 17:34:21.000 128 30777.83 78.17 43620.39 88888.00 2010-05-08 17:34:22.000 128 30777.84 78.20 43620.42 88888.00 2010-05-08 17:34:23.000 128 30777.85 78.21 43620.48 88888.00 2010-05-08 17:34:24.000 128 30777.83 78.25 43620.47 88888.00 2010-05-08 17:34:25.000 128 30777.87 78.28 43620.46 53379.81 2010-05-08 17:34:26.000 128 30777.89 78.31 43620.47 88888.00 2010-05-08 17:34:27.000 128 30777.86 78.27 43620.45 88888.00 2010-05-08 17:34:28.000 128 30777.87 78.22 43620.43 88888.00 2010-05-08 17:34:29.000 128 30777.85 78.21 43620.40 88888.00 2010-05-08 17:34:30.000 128 30777.85 78.24 43620.40 53379.85 2010-05-08 17:34:31.000 128 30777.85 78.28 43620.37 88888.00 2010-05-08 17:34:32.000 128 30777.86 78.33 43620.39 88888.00 2010-05-08 17:34:33.000 128 30777.88 78.33 43620.39 88888.00 2010-05-08 17:34:34.000 128 30777.87 78.32 43620.43 88888.00 2010-05-08 17:34:35.000 128 30777.90 78.32 43620.46 53379.82 2010-05-08 17:34:36.000 128 30777.80 78.26 43620.54 88888.00 2010-05-08 17:34:37.000 128 30777.83 78.31 43620.55 88888.00 2010-05-08 17:34:38.000 128 30777.88 78.37 43620.42 88888.00 2010-05-08 17:34:39.000 128 30777.84 78.36 43620.37 88888.00 2010-05-08 17:34:40.000 128 30777.85 78.38 43620.38 53379.87 2010-05-08 17:34:41.000 128 30777.82 78.38 43620.38 88888.00 2010-05-08 17:34:42.000 128 30777.82 78.34 43620.34 88888.00 2010-05-08 17:34:43.000 128 30777.80 78.37 43620.34 88888.00 2010-05-08 17:34:44.000 128 30777.78 78.34 43620.35 88888.00 2010-05-08 17:34:45.000 128 30777.73 78.35 43620.36 53379.71 2010-05-08 17:34:46.000 128 30777.71 78.34 43620.38 88888.00 2010-05-08 17:34:47.000 128 30777.72 78.31 43620.43 88888.00 2010-05-08 17:34:48.000 128 30777.69 78.32 43620.45 88888.00 2010-05-08 17:34:49.000 128 30777.66 78.32 43620.39 88888.00 2010-05-08 17:34:50.000 128 30777.64 78.28 43620.34 53379.62 2010-05-08 17:34:51.000 128 30777.64 78.26 43620.33 88888.00 2010-05-08 17:34:52.000 128 30777.65 78.26 43620.34 88888.00 2010-05-08 17:34:53.000 128 30777.62 78.28 43620.31 88888.00 2010-05-08 17:34:54.000 128 30777.57 78.26 43620.31 88888.00 2010-05-08 17:34:55.000 128 30777.57 78.27 43620.32 53379.56 2010-05-08 17:34:56.000 128 30777.58 78.22 43620.32 88888.00 2010-05-08 17:34:57.000 128 30777.56 78.18 43620.28 88888.00 2010-05-08 17:34:58.000 128 30777.54 78.19 43620.28 88888.00 2010-05-08 17:34:59.000 128 30777.53 78.23 43620.25 88888.00 2010-05-08 17:35:00.000 128 30777.48 78.21 43620.21 53379.55 2010-05-08 17:35:01.000 128 30777.49 78.20 43620.18 88888.00 2010-05-08 17:35:02.000 128 30777.49 78.22 43620.22 88888.00 2010-05-08 17:35:03.000 128 30777.47 78.20 43620.24 88888.00 2010-05-08 17:35:04.000 128 30777.46 78.22 43620.21 88888.00 2010-05-08 17:35:05.000 128 30777.47 78.20 43620.17 53379.46 2010-05-08 17:35:06.000 128 30777.46 78.20 43620.18 88888.00 2010-05-08 17:35:07.000 128 30777.45 78.22 43620.19 88888.00 2010-05-08 17:35:08.000 128 30777.46 78.17 43620.18 88888.00 2010-05-08 17:35:09.000 128 30777.45 78.19 43620.24 88888.00 2010-05-08 17:35:10.000 128 30777.48 78.21 43620.27 53379.46 2010-05-08 17:35:11.000 128 30777.45 78.21 43620.27 88888.00 2010-05-08 17:35:12.000 128 30777.42 78.20 43620.28 88888.00 2010-05-08 17:35:13.000 128 30777.43 78.18 43620.27 88888.00 2010-05-08 17:35:14.000 128 30777.44 78.18 43620.23 88888.00 2010-05-08 17:35:15.000 128 30777.43 78.19 43620.24 53379.44 2010-05-08 17:35:16.000 128 30777.43 78.22 43620.28 88888.00 2010-05-08 17:35:17.000 128 30777.45 78.19 43620.28 88888.00 2010-05-08 17:35:18.000 128 30777.42 78.12 43620.32 88888.00 2010-05-08 17:35:19.000 128 30777.42 78.12 43620.32 88888.00 2010-05-08 17:35:20.000 128 30777.42 78.11 43620.30 53379.43 2010-05-08 17:35:21.000 128 30777.40 78.08 43620.29 88888.00 2010-05-08 17:35:22.000 128 30777.42 78.07 43620.27 88888.00 2010-05-08 17:35:23.000 128 30777.41 78.07 43620.29 88888.00 2010-05-08 17:35:24.000 128 30777.45 78.05 43620.29 88888.00 2010-05-08 17:35:25.000 128 30777.48 78.06 43620.27 53379.42 2010-05-08 17:35:26.000 128 30777.44 78.05 43620.26 88888.00 2010-05-08 17:35:27.000 128 30777.44 78.02 43620.29 88888.00 2010-05-08 17:35:28.000 128 30777.36 77.93 43620.35 88888.00 2010-05-08 17:35:29.000 128 30777.37 77.98 43620.39 88888.00 2010-05-08 17:35:30.000 128 30777.44 78.03 43620.29 53379.44 2010-05-08 17:35:31.000 128 30777.44 78.01 43620.30 88888.00 2010-05-08 17:35:32.000 128 30777.43 78.05 43620.34 88888.00 2010-05-08 17:35:33.000 128 30777.40 78.08 43620.36 88888.00 2010-05-08 17:35:34.000 128 30777.39 78.08 43620.33 88888.00 2010-05-08 17:35:35.000 128 30777.36 78.07 43620.30 53379.48 2010-05-08 17:35:36.000 128 30777.37 78.00 43620.26 88888.00 2010-05-08 17:35:37.000 128 30777.40 78.03 43620.23 88888.00 2010-05-08 17:35:38.000 128 30777.45 78.09 43620.16 88888.00 2010-05-08 17:35:39.000 128 30777.39 78.05 43620.25 88888.00 2010-05-08 17:35:40.000 128 30777.39 78.06 43620.27 53379.45 2010-05-08 17:35:41.000 128 30777.38 78.04 43620.25 88888.00 2010-05-08 17:35:42.000 128 30777.38 78.05 43620.27 88888.00 2010-05-08 17:35:43.000 128 30777.40 77.99 43620.23 88888.00 2010-05-08 17:35:44.000 128 30777.38 77.96 43620.24 88888.00 2010-05-08 17:35:45.000 128 30777.37 77.94 43620.23 53379.43 2010-05-08 17:35:46.000 128 30777.38 77.98 43620.27 88888.00 2010-05-08 17:35:47.000 128 30777.38 77.98 43620.25 88888.00 2010-05-08 17:35:48.000 128 30777.40 77.96 43620.25 88888.00 2010-05-08 17:35:49.000 128 30777.37 77.95 43620.28 88888.00 2010-05-08 17:35:50.000 128 30777.38 77.97 43620.30 53379.45 2010-05-08 17:35:51.000 128 30777.42 78.00 43620.29 88888.00 2010-05-08 17:35:52.000 128 30777.44 77.99 43620.26 88888.00 2010-05-08 17:35:53.000 128 30777.43 77.98 43620.29 88888.00 2010-05-08 17:35:54.000 128 30777.43 77.98 43620.31 88888.00 2010-05-08 17:35:55.000 128 30777.46 77.98 43620.31 53379.48 2010-05-08 17:35:56.000 128 30777.47 77.99 43620.33 88888.00 2010-05-08 17:35:57.000 128 30777.48 77.98 43620.32 88888.00 2010-05-08 17:35:58.000 128 30777.47 77.97 43620.33 88888.00 2010-05-08 17:35:59.000 128 30777.49 77.97 43620.32 88888.00 2010-05-08 17:36:00.000 128 30777.49 77.99 43620.29 53379.52 2010-05-08 17:36:01.000 128 30777.51 77.97 43620.25 88888.00 2010-05-08 17:36:02.000 128 30777.53 77.98 43620.27 88888.00 2010-05-08 17:36:03.000 128 30777.53 78.01 43620.26 88888.00 2010-05-08 17:36:04.000 128 30777.57 77.98 43620.28 88888.00 2010-05-08 17:36:05.000 128 30777.61 77.96 43620.23 53379.57 2010-05-08 17:36:06.000 128 30777.62 77.98 43620.26 88888.00 2010-05-08 17:36:07.000 128 30777.63 77.99 43620.33 88888.00 2010-05-08 17:36:08.000 128 30777.67 77.96 43620.35 88888.00 2010-05-08 17:36:09.000 128 30777.70 77.98 43620.35 88888.00 2010-05-08 17:36:10.000 128 30777.72 77.97 43620.37 53379.63 2010-05-08 17:36:11.000 128 30777.73 77.95 43620.40 88888.00 2010-05-08 17:36:12.000 128 30777.72 77.96 43620.38 88888.00 2010-05-08 17:36:13.000 128 30777.71 77.96 43620.38 88888.00 2010-05-08 17:36:14.000 128 30777.74 77.97 43620.35 88888.00 2010-05-08 17:36:15.000 128 30777.72 77.99 43620.35 53379.69 2010-05-08 17:36:16.000 128 30777.76 77.98 43620.36 88888.00 2010-05-08 17:36:17.000 128 30777.79 77.97 43620.36 88888.00 2010-05-08 17:36:18.000 128 30777.76 77.97 43620.38 88888.00 2010-05-08 17:36:19.000 128 30777.77 77.97 43620.40 88888.00 2010-05-08 17:36:20.000 128 30777.77 77.95 43620.37 53379.73 2010-05-08 17:36:21.000 128 30777.79 77.95 43620.33 88888.00 2010-05-08 17:36:22.000 128 30777.81 77.92 43620.39 88888.00 2010-05-08 17:36:23.000 128 30777.79 77.91 43620.37 88888.00 2010-05-08 17:36:24.000 128 30777.79 77.91 43620.36 88888.00 2010-05-08 17:36:25.000 128 30777.80 77.90 43620.34 53379.73 2010-05-08 17:36:26.000 128 30777.80 77.94 43620.32 88888.00 2010-05-08 17:36:27.000 128 30777.82 77.94 43620.33 88888.00 2010-05-08 17:36:28.000 128 30777.78 77.90 43620.34 88888.00 2010-05-08 17:36:29.000 128 30777.77 77.91 43620.33 88888.00 2010-05-08 17:36:30.000 128 30777.79 77.86 43620.33 53379.72 2010-05-08 17:36:31.000 128 30777.80 77.85 43620.32 88888.00 2010-05-08 17:36:32.000 128 30777.78 77.88 43620.32 88888.00 2010-05-08 17:36:33.000 128 30777.82 77.86 43620.33 88888.00 2010-05-08 17:36:34.000 128 30777.81 77.85 43620.32 88888.00 2010-05-08 17:36:35.000 128 30777.78 77.85 43620.30 53379.73 2010-05-08 17:36:36.000 128 30777.80 77.81 43620.29 88888.00 2010-05-08 17:36:37.000 128 30777.81 77.82 43620.30 88888.00 2010-05-08 17:36:38.000 128 30777.79 77.77 43620.31 88888.00 2010-05-08 17:36:39.000 128 30777.77 77.75 43620.32 88888.00 2010-05-08 17:36:40.000 128 30777.79 77.78 43620.32 53379.72 2010-05-08 17:36:41.000 128 30777.80 77.78 43620.34 88888.00 2010-05-08 17:36:42.000 128 30777.80 77.76 43620.34 88888.00 2010-05-08 17:36:43.000 128 30777.80 77.76 43620.37 88888.00 2010-05-08 17:36:44.000 128 30777.83 77.82 43620.35 88888.00 2010-05-08 17:36:45.000 128 30777.84 77.82 43620.26 53379.72 2010-05-08 17:36:46.000 128 30777.78 77.80 43620.30 88888.00 2010-05-08 17:36:47.000 128 30777.77 77.78 43620.37 88888.00 2010-05-08 17:36:48.000 128 30777.76 77.74 43620.36 88888.00 2010-05-08 17:36:49.000 128 30777.75 77.73 43620.36 88888.00 2010-05-08 17:36:50.000 128 30777.73 77.77 43620.38 53379.70 2010-05-08 17:36:51.000 128 30777.74 77.81 43620.42 88888.00 2010-05-08 17:36:52.000 128 30777.74 77.80 43620.41 88888.00 2010-05-08 17:36:53.000 128 30777.67 77.77 43620.50 88888.00 2010-05-08 17:36:54.000 128 30777.77 77.89 43620.42 88888.00 2010-05-08 17:36:55.000 128 30777.79 77.92 43620.34 53379.73 2010-05-08 17:36:56.000 128 30777.76 77.89 43620.30 88888.00 2010-05-08 17:36:57.000 128 30777.76 77.89 43620.32 88888.00 2010-05-08 17:36:58.000 128 30777.75 77.93 43620.39 88888.00 2010-05-08 17:36:59.000 128 30777.74 77.91 43620.45 88888.00 2010-05-08 17:37:00.000 128 30777.73 77.85 43620.44 53379.73 2010-05-08 17:37:01.000 128 30777.76 77.87 43620.44 88888.00 2010-05-08 17:37:02.000 128 30777.78 77.92 43620.39 88888.00 2010-05-08 17:37:03.000 128 30777.77 77.90 43620.43 88888.00 2010-05-08 17:37:04.000 128 30777.80 77.91 43620.44 88888.00 2010-05-08 17:37:05.000 128 30777.76 77.88 43620.43 53379.72 2010-05-08 17:37:06.000 128 30777.78 77.86 43620.44 88888.00 2010-05-08 17:37:07.000 128 30777.81 77.88 43620.42 88888.00 2010-05-08 17:37:08.000 128 30777.83 77.86 43620.43 88888.00 2010-05-08 17:37:09.000 128 30777.82 77.86 43620.41 88888.00 2010-05-08 17:37:10.000 128 30777.82 77.91 43620.42 53379.74 2010-05-08 17:37:11.000 128 30777.85 77.92 43620.44 88888.00 2010-05-08 17:37:12.000 128 30777.82 77.92 43620.43 88888.00 2010-05-08 17:37:13.000 128 30777.83 77.91 43620.43 88888.00 2010-05-08 17:37:14.000 128 30777.81 77.92 43620.41 88888.00 2010-05-08 17:37:15.000 128 30777.82 77.95 43620.40 53379.73 2010-05-08 17:37:16.000 128 30777.83 77.91 43620.43 88888.00 2010-05-08 17:37:17.000 128 30777.84 77.89 43620.39 88888.00 2010-05-08 17:37:18.000 128 30777.83 77.86 43620.38 88888.00 2010-05-08 17:37:19.000 128 30777.80 77.89 43620.43 88888.00 2010-05-08 17:37:20.000 128 30777.83 77.88 43620.47 53379.77 2010-05-08 17:37:21.000 128 30777.83 77.92 43620.41 88888.00 2010-05-08 17:37:22.000 128 30777.82 77.94 43620.39 88888.00 2010-05-08 17:37:23.000 128 30777.80 77.92 43620.43 88888.00 2010-05-08 17:37:24.000 128 30777.81 77.85 43620.41 88888.00 2010-05-08 17:37:25.000 128 30777.81 77.86 43620.41 53379.76 2010-05-08 17:37:26.000 128 30777.79 77.89 43620.40 88888.00 2010-05-08 17:37:27.000 128 30777.80 77.88 43620.41 88888.00 2010-05-08 17:37:28.000 128 30777.79 77.84 43620.34 88888.00 2010-05-08 17:37:29.000 128 30777.82 77.86 43620.42 88888.00 2010-05-08 17:37:30.000 128 30777.81 77.88 43620.45 53379.76 2010-05-08 17:37:31.000 128 30777.79 77.86 43620.42 88888.00 2010-05-08 17:37:32.000 128 30777.81 77.87 43620.45 88888.00 2010-05-08 17:37:33.000 128 30777.81 77.87 43620.46 88888.00 2010-05-08 17:37:34.000 128 30777.80 77.85 43620.42 88888.00 2010-05-08 17:37:35.000 128 30777.79 77.84 43620.40 53379.73 2010-05-08 17:37:36.000 128 30777.79 77.84 43620.42 88888.00 2010-05-08 17:37:37.000 128 30777.83 77.84 43620.45 88888.00 2010-05-08 17:37:38.000 128 30777.82 77.84 43620.43 88888.00 2010-05-08 17:37:39.000 128 30777.79 77.85 43620.45 88888.00 2010-05-08 17:37:40.000 128 30777.79 77.84 43620.45 53379.71 2010-05-08 17:37:41.000 128 30777.81 77.80 43620.44 88888.00 2010-05-08 17:37:42.000 128 30777.81 77.78 43620.44 88888.00 2010-05-08 17:37:43.000 128 30777.79 77.79 43620.43 88888.00 2010-05-08 17:37:44.000 128 30777.76 77.81 43620.46 88888.00 2010-05-08 17:37:45.000 128 30777.72 77.81 43620.48 53379.69 2010-05-08 17:37:46.000 128 30777.72 77.74 43620.42 88888.00 2010-05-08 17:37:47.000 128 30777.69 77.74 43620.40 88888.00 2010-05-08 17:37:48.000 128 30777.69 77.74 43620.40 88888.00 2010-05-08 17:37:49.000 128 30777.68 77.71 43620.39 88888.00 2010-05-08 17:37:50.000 128 30777.66 77.72 43620.35 53379.65 2010-05-08 17:37:51.000 128 30777.66 77.74 43620.31 88888.00 2010-05-08 17:37:52.000 128 30777.69 77.73 43620.36 88888.00 2010-05-08 17:37:53.000 128 30777.68 77.73 43620.38 88888.00 2010-05-08 17:37:54.000 128 30777.66 77.72 43620.35 88888.00 2010-05-08 17:37:55.000 128 30777.64 77.72 43620.36 53379.62 2010-05-08 17:37:56.000 128 30777.66 77.71 43620.37 88888.00 2010-05-08 17:37:57.000 128 30777.65 77.71 43620.33 88888.00 2010-05-08 17:37:58.000 128 30777.61 77.72 43620.37 88888.00 2010-05-08 17:37:59.000 128 30777.59 77.70 43620.37 88888.00 2010-05-08 17:38:00.000 128 30777.60 77.70 43620.37 53379.58 2010-05-08 17:38:01.000 128 30777.59 77.71 43620.39 88888.00 2010-05-08 17:38:02.000 128 30777.62 77.73 43620.38 88888.00 2010-05-08 17:38:03.000 128 30777.64 77.78 43620.33 88888.00 2010-05-08 17:38:04.000 128 30777.64 77.81 43620.38 88888.00 2010-05-08 17:38:05.000 128 30777.62 77.79 43620.42 53379.59 2010-05-08 17:38:06.000 128 30777.56 77.81 43620.43 88888.00 2010-05-08 17:38:07.000 128 30777.58 77.84 43620.43 88888.00 2010-05-08 17:38:08.000 128 30777.63 77.85 43620.42 88888.00 2010-05-08 17:38:09.000 128 30777.62 77.85 43620.42 88888.00 2010-05-08 17:38:10.000 128 30777.63 77.83 43620.40 53379.60 2010-05-08 17:38:11.000 128 30777.58 77.86 43620.36 88888.00 2010-05-08 17:38:12.000 128 30777.59 77.91 43620.36 88888.00 2010-05-08 17:38:13.000 128 30777.60 77.87 43620.40 88888.00 2010-05-08 17:38:14.000 128 30777.58 77.87 43620.39 88888.00 2010-05-08 17:38:15.000 128 30777.55 77.91 43620.37 53379.63 2010-05-08 17:38:16.000 128 30777.55 77.87 43620.36 88888.00 2010-05-08 17:38:17.000 128 30777.58 77.88 43620.41 88888.00 2010-05-08 17:38:18.000 128 30777.56 77.90 43620.38 88888.00 2010-05-08 17:38:19.000 128 30777.58 77.92 43620.35 88888.00 2010-05-08 17:38:20.000 128 30777.57 77.94 43620.32 53379.60 2010-05-08 17:38:21.000 128 30777.56 77.95 43620.39 88888.00 2010-05-08 17:38:22.000 128 30777.57 77.91 43620.40 88888.00 2010-05-08 17:38:23.000 128 30777.56 77.90 43620.43 88888.00 2010-05-08 17:38:24.000 128 30777.55 77.89 43620.44 88888.00 2010-05-08 17:38:25.000 128 30777.58 77.91 43620.39 53379.62 2010-05-08 17:38:26.000 128 30777.56 77.89 43620.32 88888.00 2010-05-08 17:38:27.000 128 30777.53 77.86 43620.29 88888.00 2010-05-08 17:38:28.000 128 30777.52 77.86 43620.31 88888.00 2010-05-08 17:38:29.000 128 30777.54 77.86 43620.35 88888.00 2010-05-08 17:38:30.000 128 30777.54 77.85 43620.39 53379.58 2010-05-08 17:38:31.000 128 30777.52 77.81 43620.37 88888.00 2010-05-08 17:38:32.000 128 30777.53 77.84 43620.34 88888.00 2010-05-08 17:38:33.000 128 30777.51 77.84 43620.33 88888.00 2010-05-08 17:38:34.000 128 30777.46 77.80 43620.31 88888.00 2010-05-08 17:38:35.000 128 30777.49 77.79 43620.28 53379.59 2010-05-08 17:38:36.000 128 30777.49 77.79 43620.32 88888.00 2010-05-08 17:38:37.000 128 30777.49 77.77 43620.34 88888.00 2010-05-08 17:38:38.000 128 30777.48 77.76 43620.29 88888.00 2010-05-08 17:38:39.000 128 30777.46 77.78 43620.28 88888.00 2010-05-08 17:38:40.000 128 30777.47 77.75 43620.29 53379.54 2010-05-08 17:38:41.000 128 30777.49 77.74 43620.32 88888.00 2010-05-08 17:38:42.000 128 30777.49 77.73 43620.32 88888.00 2010-05-08 17:38:43.000 128 30777.48 77.71 43620.31 88888.00 2010-05-08 17:38:44.000 128 30777.45 77.69 43620.33 88888.00 2010-05-08 17:38:45.000 128 30777.43 77.67 43620.32 53379.50 2010-05-08 17:38:46.000 128 30777.41 77.71 43620.33 88888.00 2010-05-08 17:38:47.000 128 30777.44 77.70 43620.30 88888.00 2010-05-08 17:38:48.000 128 30777.49 77.65 43620.31 88888.00 2010-05-08 17:38:49.000 128 30777.49 77.69 43620.38 88888.00 2010-05-08 17:38:50.000 128 30777.44 77.72 43620.40 53379.47 2010-05-08 17:38:51.000 128 30777.43 77.73 43620.42 88888.00 2010-05-08 17:38:52.000 128 30777.41 77.71 43620.35 88888.00 2010-05-08 17:38:53.000 128 30777.42 77.68 43620.34 88888.00 2010-05-08 17:38:54.000 128 30777.43 77.68 43620.37 88888.00 2010-05-08 17:38:55.000 128 30777.45 77.70 43620.35 53379.45 2010-05-08 17:38:56.000 128 30777.44 77.71 43620.33 88888.00 2010-05-08 17:38:57.000 128 30777.42 77.70 43620.38 88888.00 2010-05-08 17:38:58.000 128 30777.43 77.71 43620.38 88888.00 2010-05-08 17:38:59.000 128 30777.43 77.69 43620.35 88888.00 2010-05-08 17:39:00.000 128 30777.43 77.70 43620.33 53379.48 2010-05-08 17:39:01.000 128 30777.41 77.72 43620.33 88888.00 2010-05-08 17:39:02.000 128 30777.39 77.74 43620.37 88888.00 2010-05-08 17:39:03.000 128 30777.39 77.77 43620.36 88888.00 2010-05-08 17:39:04.000 128 30777.40 77.76 43620.37 88888.00 2010-05-08 17:39:05.000 128 30777.41 77.76 43620.36 53379.48 2010-05-08 17:39:06.000 128 30777.42 77.79 43620.39 88888.00 2010-05-08 17:39:07.000 128 30777.41 77.83 43620.42 88888.00 2010-05-08 17:39:08.000 128 30777.41 77.84 43620.44 88888.00 2010-05-08 17:39:09.000 128 30777.45 77.81 43620.44 88888.00 2010-05-08 17:39:10.000 128 30777.45 77.83 43620.43 53379.49 2010-05-08 17:39:11.000 128 30777.44 77.84 43620.41 88888.00 2010-05-08 17:39:12.000 128 30777.48 77.86 43620.39 88888.00 2010-05-08 17:39:13.000 128 30777.49 77.85 43620.40 88888.00 2010-05-08 17:39:14.000 128 30777.46 77.88 43620.37 88888.00 2010-05-08 17:39:15.000 128 30777.45 77.88 43620.38 53379.52 2010-05-08 17:39:16.000 128 30777.45 77.89 43620.43 88888.00 2010-05-08 17:39:17.000 128 30777.47 77.89 43620.43 88888.00 2010-05-08 17:39:18.000 128 30777.49 77.89 43620.42 88888.00 2010-05-08 17:39:19.000 128 30777.48 77.93 43620.43 88888.00 2010-05-08 17:39:20.000 128 30777.51 77.94 43620.49 53379.56 2010-05-08 17:39:21.000 128 30777.53 77.95 43620.51 88888.00 2010-05-08 17:39:22.000 128 30777.53 77.93 43620.48 88888.00 2010-05-08 17:39:23.000 128 30777.53 77.95 43620.54 88888.00 2010-05-08 17:39:24.000 128 30777.54 77.95 43620.47 88888.00 2010-05-08 17:39:25.000 128 30777.55 77.96 43620.47 53379.59 2010-05-08 17:39:26.000 128 30777.57 77.97 43620.47 88888.00 2010-05-08 17:39:27.000 128 30777.57 77.97 43620.48 88888.00 2010-05-08 17:39:28.000 128 30777.60 77.96 43620.47 88888.00 2010-05-08 17:39:29.000 128 30777.59 77.95 43620.48 88888.00 2010-05-08 17:39:30.000 128 30777.59 77.94 43620.48 53379.61 2010-05-08 17:39:31.000 128 30777.56 77.93 43620.46 88888.00 2010-05-08 17:39:32.000 128 30777.56 77.92 43620.46 88888.00 2010-05-08 17:39:33.000 128 30777.62 77.97 43620.48 88888.00 2010-05-08 17:39:34.000 128 30777.60 77.95 43620.48 88888.00 2010-05-08 17:39:35.000 128 30777.58 77.93 43620.48 53379.63 2010-05-08 17:39:36.000 128 30777.58 77.93 43620.40 88888.00 2010-05-08 17:39:37.000 128 30777.59 77.90 43620.40 88888.00 2010-05-08 17:39:38.000 128 30777.63 77.90 43620.41 88888.00 2010-05-08 17:39:39.000 128 30777.62 77.94 43620.46 88888.00 2010-05-08 17:39:40.000 128 30777.65 77.98 43620.51 53379.65 2010-05-08 17:39:41.000 128 30777.70 77.97 43620.52 88888.00 2010-05-08 17:39:42.000 128 30777.68 78.00 43620.54 88888.00 2010-05-08 17:39:43.000 128 30777.66 77.99 43620.53 88888.00 2010-05-08 17:39:44.000 128 30777.66 77.96 43620.49 88888.00 2010-05-08 17:39:45.000 128 30777.68 77.95 43620.47 53379.68 2010-05-08 17:39:46.000 128 30777.67 78.00 43620.48 88888.00 2010-05-08 17:39:47.000 128 30777.72 78.01 43620.46 88888.00 2010-05-08 17:39:48.000 128 30777.70 77.98 43620.46 88888.00 2010-05-08 17:39:49.000 128 30777.70 77.93 43620.49 88888.00 2010-05-08 17:39:50.000 128 30777.73 77.94 43620.46 53379.72 2010-05-08 17:39:51.000 128 30777.74 77.94 43620.42 88888.00 2010-05-08 17:39:52.000 128 30777.77 77.92 43620.46 88888.00 2010-05-08 17:39:53.000 128 30777.74 77.93 43620.47 88888.00 2010-05-08 17:39:54.000 128 30777.73 77.98 43620.48 88888.00 2010-05-08 17:39:55.000 128 30777.74 77.95 43620.48 53379.75 2010-05-08 17:39:56.000 128 30777.75 77.93 43620.45 88888.00 2010-05-08 17:39:57.000 128 30777.77 77.89 43620.50 88888.00 2010-05-08 17:39:58.000 128 30777.79 77.94 43620.48 88888.00 2010-05-08 17:39:59.000 128 30777.79 77.94 43620.43 88888.00 2010-05-08 17:40:00.000 128 30777.79 77.92 43620.43 53379.73 2010-05-08 17:40:01.000 128 30777.80 77.92 43620.41 88888.00 2010-05-08 17:40:02.000 128 30777.82 77.87 43620.41 88888.00 2010-05-08 17:40:03.000 128 30777.82 77.88 43620.41 88888.00 2010-05-08 17:40:04.000 128 30777.83 77.87 43620.43 88888.00 2010-05-08 17:40:05.000 128 30777.79 77.89 43620.47 53379.75 2010-05-08 17:40:06.000 128 30777.79 77.89 43620.48 88888.00 2010-05-08 17:40:07.000 128 30777.81 77.86 43620.44 88888.00 2010-05-08 17:40:08.000 128 30777.83 77.86 43620.43 88888.00 2010-05-08 17:40:09.000 128 30777.83 77.84 43620.45 88888.00 2010-05-08 17:40:10.000 128 30777.80 77.84 43620.42 53379.73 2010-05-08 17:40:11.000 128 30777.81 77.82 43620.40 88888.00 2010-05-08 17:40:12.000 128 30777.77 77.83 43620.45 88888.00 2010-05-08 17:40:13.000 128 30777.75 77.83 43620.47 88888.00 2010-05-08 17:40:14.000 128 30777.78 77.83 43620.44 88888.00 2010-05-08 17:40:15.000 128 30777.79 77.80 43620.45 53379.73 2010-05-08 17:40:16.000 128 30777.79 77.80 43620.41 88888.00 2010-05-08 17:40:17.000 128 30777.74 77.81 43620.42 88888.00 2010-05-08 17:40:18.000 128 30777.76 77.83 43620.42 88888.00 2010-05-08 17:40:19.000 128 30777.80 77.82 43620.43 88888.00 2010-05-08 17:40:20.000 128 30777.81 77.80 43620.41 53379.72 2010-05-08 17:40:21.000 128 30777.81 77.86 43620.40 88888.00 2010-05-08 17:40:22.000 128 30777.80 77.88 43620.42 88888.00 2010-05-08 17:40:23.000 128 30777.79 77.88 43620.39 88888.00 2010-05-08 17:40:24.000 128 30777.81 77.89 43620.37 88888.00 2010-05-08 17:40:25.000 128 30777.81 77.89 43620.36 53379.76 2010-05-08 17:40:26.000 128 30777.81 77.88 43620.39 88888.00 2010-05-08 17:40:27.000 128 30777.83 77.87 43620.42 88888.00 2010-05-08 17:40:28.000 128 30777.85 77.93 43620.45 88888.00 2010-05-08 17:40:29.000 128 30777.82 77.99 43620.46 88888.00 2010-05-08 17:40:30.000 128 30777.78 77.99 43620.48 53379.77 2010-05-08 17:40:31.000 128 30777.70 78.14 43620.67 88888.00 2010-05-08 17:40:32.000 128 30777.71 78.06 43620.69 88888.00 2010-05-08 17:40:33.000 128 30777.77 78.03 43620.57 88888.00 2010-05-08 17:40:34.000 128 30777.81 78.07 43620.52 88888.00 2010-05-08 17:40:35.000 128 30777.80 78.07 43620.56 53379.86 2010-05-08 17:40:36.000 128 30777.78 78.05 43620.55 88888.00 2010-05-08 17:40:37.000 128 30777.80 78.03 43620.54 88888.00 2010-05-08 17:40:38.000 128 30777.81 78.05 43620.53 88888.00 2010-05-08 17:40:39.000 128 30777.81 78.05 43620.50 88888.00 2010-05-08 17:40:40.000 128 30777.79 78.05 43620.53 53379.80 2010-05-08 17:40:41.000 128 30777.83 78.05 43620.52 88888.00 2010-05-08 17:40:42.000 128 30777.83 78.03 43620.52 88888.00 2010-05-08 17:40:43.000 128 30777.81 78.04 43620.51 88888.00 2010-05-08 17:40:44.000 128 30777.80 78.05 43620.54 88888.00 2010-05-08 17:40:45.000 128 30777.80 78.03 43620.55 53379.81 2010-05-08 17:40:46.000 128 30777.82 78.03 43620.49 88888.00 2010-05-08 17:40:47.000 128 30777.79 78.04 43620.47 88888.00 2010-05-08 17:40:48.000 128 30777.79 78.05 43620.46 88888.00 2010-05-08 17:40:49.000 128 30777.77 78.07 43620.46 88888.00 2010-05-08 17:40:50.000 128 30777.78 78.07 43620.47 53379.75 2010-05-08 17:40:51.000 128 30777.78 78.04 43620.49 88888.00 2010-05-08 17:40:52.000 128 30777.76 78.05 43620.49 88888.00 2010-05-08 17:40:53.000 128 30777.74 78.06 43620.47 88888.00 2010-05-08 17:40:54.000 128 30777.76 78.08 43620.46 88888.00 2010-05-08 17:40:55.000 128 30777.78 78.06 43620.49 53379.74 2010-05-08 17:40:56.000 128 30777.76 78.06 43620.50 88888.00 2010-05-08 17:40:57.000 128 30777.78 78.06 43620.50 88888.00 2010-05-08 17:40:58.000 128 30777.77 78.08 43620.56 88888.00 2010-05-08 17:40:59.000 128 30777.77 78.12 43620.56 88888.00 2010-05-08 17:41:00.000 128 30777.78 78.12 43620.57 53379.75 2010-05-08 17:41:01.000 128 30777.80 78.16 43620.56 88888.00 2010-05-08 17:41:02.000 128 30777.82 78.17 43620.52 88888.00 2010-05-08 17:41:03.000 128 30777.81 78.20 43620.51 88888.00 2010-05-08 17:41:04.000 128 30777.82 78.18 43620.51 88888.00 2010-05-08 17:41:05.000 128 30777.81 78.19 43620.55 53379.82 2010-05-08 17:41:06.000 128 30777.83 78.19 43620.58 88888.00 2010-05-08 17:41:07.000 128 30777.82 78.24 43620.57 88888.00 2010-05-08 17:41:08.000 128 30777.81 78.25 43620.59 88888.00 2010-05-08 17:41:09.000 128 30777.85 78.29 43620.56 88888.00 2010-05-08 17:41:10.000 128 30777.88 78.28 43620.57 53379.82 2010-05-08 17:41:11.000 128 30777.90 78.28 43620.57 88888.00 2010-05-08 17:41:12.000 128 30777.91 78.29 43620.57 88888.00 2010-05-08 17:41:13.000 128 30777.86 78.27 43620.57 88888.00 2010-05-08 17:41:14.000 128 30777.89 78.28 43620.59 88888.00 2010-05-08 17:41:15.000 128 30777.91 78.27 43620.54 53379.89 2010-05-08 17:41:16.000 128 30777.94 78.25 43620.55 88888.00 2010-05-08 17:41:17.000 128 30777.96 78.25 43620.55 88888.00 2010-05-08 17:41:18.000 128 30777.94 78.27 43620.59 88888.00 2010-05-08 17:41:19.000 128 30777.95 78.31 43620.64 88888.00 2010-05-08 17:41:20.000 128 30777.94 78.31 43620.59 53379.90 2010-05-08 17:41:21.000 128 30777.95 78.31 43620.56 88888.00 2010-05-08 17:41:22.000 128 30777.95 78.33 43620.56 88888.00 2010-05-08 17:41:23.000 128 30777.95 78.37 43620.54 88888.00 2010-05-08 17:41:24.000 128 30777.97 78.36 43620.51 88888.00 2010-05-08 17:41:25.000 128 30777.97 78.30 43620.49 53379.92 2010-05-08 17:41:26.000 128 30777.92 78.31 43620.48 88888.00 2010-05-08 17:41:27.000 128 30777.97 78.39 43620.50 88888.00 2010-05-08 17:41:28.000 128 30777.96 78.40 43620.50 88888.00 2010-05-08 17:41:29.000 128 30777.90 78.38 43620.60 88888.00 2010-05-08 17:41:30.000 128 30777.95 78.35 43620.58 53379.90 2010-05-08 17:41:31.000 128 30777.93 78.37 43620.52 88888.00 2010-05-08 17:41:32.000 128 30777.95 78.38 43620.52 88888.00 2010-05-08 17:41:33.000 128 30777.96 78.36 43620.57 88888.00 2010-05-08 17:41:34.000 128 30777.97 78.36 43620.57 88888.00 2010-05-08 17:41:35.000 128 30777.98 78.34 43620.58 53379.94 2010-05-08 17:41:36.000 128 30777.95 78.34 43620.51 88888.00 2010-05-08 17:41:37.000 128 30777.95 78.36 43620.57 88888.00 2010-05-08 17:41:38.000 128 30777.96 78.34 43620.56 88888.00 2010-05-08 17:41:39.000 128 30777.96 78.34 43620.54 88888.00 2010-05-08 17:41:40.000 128 30777.97 78.32 43620.53 53379.90 2010-05-08 17:41:41.000 128 30777.94 78.34 43620.51 88888.00 2010-05-08 17:41:42.000 128 30777.93 78.34 43620.51 88888.00 2010-05-08 17:41:43.000 128 30777.92 78.33 43620.51 88888.00 2010-05-08 17:41:44.000 128 30777.91 78.31 43620.54 88888.00 2010-05-08 17:41:45.000 128 30777.88 78.28 43620.60 53379.90 2010-05-08 17:41:46.000 128 30777.88 78.24 43620.62 88888.00 2010-05-08 17:41:47.000 128 30777.93 78.24 43620.61 88888.00 2010-05-08 17:41:48.000 128 30777.92 78.27 43620.56 88888.00 2010-05-08 17:41:49.000 128 30777.90 78.29 43620.50 88888.00 2010-05-08 17:41:50.000 128 30777.88 78.29 43620.49 53379.88 2010-05-08 17:41:51.000 128 30777.89 78.32 43620.48 88888.00 2010-05-08 17:41:52.000 128 30777.90 78.29 43620.48 88888.00 2010-05-08 17:41:53.000 128 30777.90 78.32 43620.53 88888.00 2010-05-08 17:41:54.000 128 30777.90 78.33 43620.56 88888.00 2010-05-08 17:41:55.000 128 30777.90 78.36 43620.57 53379.83 2010-05-08 17:41:56.000 128 30777.91 78.38 43620.53 88888.00 2010-05-08 17:41:57.000 128 30777.93 78.37 43620.49 88888.00 2010-05-08 17:41:58.000 128 30777.90 78.40 43620.46 88888.00 2010-05-08 17:41:59.000 128 30777.90 78.43 43620.43 88888.00 2010-05-08 17:42:00.000 128 30777.92 78.53 43620.43 53379.86 2010-05-08 17:42:01.000 128 30777.92 78.50 43620.45 88888.00 2010-05-08 17:42:02.000 128 30777.89 78.46 43620.48 88888.00 2010-05-08 17:42:03.000 128 30777.90 78.47 43620.48 88888.00 2010-05-08 17:42:04.000 128 30777.92 78.45 43620.53 88888.00 2010-05-08 17:42:05.000 128 30777.96 78.44 43620.54 53379.87 2010-05-08 17:42:06.000 128 30777.96 78.42 43620.50 88888.00 2010-05-08 17:42:07.000 128 30777.94 78.43 43620.51 88888.00 2010-05-08 17:42:08.000 128 30777.90 78.46 43620.53 88888.00 2010-05-08 17:42:09.000 128 30777.96 78.42 43620.50 88888.00 2010-05-08 17:42:10.000 128 30777.95 78.42 43620.48 53379.93 2010-05-08 17:42:11.000 128 30777.94 78.44 43620.49 88888.00 2010-05-08 17:42:12.000 128 30777.93 78.45 43620.50 88888.00 2010-05-08 17:42:13.000 128 30777.91 78.42 43620.52 88888.00 2010-05-08 17:42:14.000 128 30777.91 78.45 43620.59 88888.00 2010-05-08 17:42:15.000 128 30777.88 78.41 43620.55 53379.91 2010-05-08 17:42:16.000 128 30777.89 78.35 43620.55 88888.00 2010-05-08 17:42:17.000 128 30777.93 78.37 43620.53 88888.00 2010-05-08 17:42:18.000 128 30777.93 78.37 43620.55 88888.00 2010-05-08 17:42:19.000 128 30777.93 78.38 43620.52 88888.00 2010-05-08 17:42:20.000 128 30777.92 78.40 43620.49 53379.88 2010-05-08 17:42:21.000 128 30777.90 78.42 43620.48 88888.00 2010-05-08 17:42:22.000 128 30777.87 78.43 43620.52 88888.00 2010-05-08 17:42:23.000 128 30777.85 78.37 43620.55 88888.00 2010-05-08 17:42:24.000 128 30777.82 78.34 43620.46 88888.00 2010-05-08 17:42:25.000 128 30777.85 78.39 43620.44 53379.83 2010-05-08 17:42:26.000 128 30777.86 78.38 43620.44 88888.00 2010-05-08 17:42:27.000 128 30777.85 78.39 43620.43 88888.00 2010-05-08 17:42:28.000 128 30777.84 78.43 43620.50 88888.00 2010-05-08 17:42:29.000 128 30777.71 78.38 43620.61 88888.00 2010-05-08 17:42:30.000 128 30777.78 78.43 43620.59 53379.80 2010-05-08 17:42:31.000 128 30777.80 78.44 43620.50 88888.00 2010-05-08 17:42:32.000 128 30777.79 78.42 43620.47 88888.00 2010-05-08 17:42:33.000 128 30777.77 78.38 43620.42 88888.00 2010-05-08 17:42:34.000 128 30777.73 78.36 43620.42 88888.00 2010-05-08 17:42:35.000 128 30777.72 78.38 43620.44 53379.73 2010-05-08 17:42:36.000 128 30777.70 78.40 43620.45 88888.00 2010-05-08 17:42:37.000 128 30777.69 78.39 43620.46 88888.00 2010-05-08 17:42:38.000 128 30777.67 78.42 43620.48 88888.00 2010-05-08 17:42:39.000 128 30777.63 78.37 43620.45 88888.00 2010-05-08 17:42:40.000 128 30777.63 78.36 43620.36 53379.70 2010-05-08 17:42:41.000 128 30777.66 78.40 43620.38 88888.00 2010-05-08 17:42:42.000 128 30777.67 78.41 43620.38 88888.00 2010-05-08 17:42:43.000 128 30777.67 78.40 43620.42 88888.00 2010-05-08 17:42:44.000 128 30777.66 78.43 43620.45 88888.00 2010-05-08 17:42:45.000 128 30777.65 78.45 43620.44 53379.68 2010-05-08 17:42:46.000 128 30777.64 78.46 43620.43 88888.00 2010-05-08 17:42:47.000 128 30777.58 78.46 43620.44 88888.00 2010-05-08 17:42:48.000 128 30777.58 78.46 43620.50 88888.00 2010-05-08 17:42:49.000 128 30777.62 78.46 43620.43 88888.00 2010-05-08 17:42:50.000 128 30777.62 78.47 43620.43 53379.71 2010-05-08 17:42:51.000 128 30777.64 78.46 43620.43 88888.00 2010-05-08 17:42:52.000 128 30777.60 78.49 43620.43 88888.00 2010-05-08 17:42:53.000 128 30777.60 78.49 43620.41 88888.00 2010-05-08 17:42:54.000 128 30777.60 78.50 43620.40 88888.00 2010-05-08 17:42:55.000 128 30777.58 78.52 43620.42 53379.64 2010-05-08 17:42:56.000 128 30777.57 78.47 43620.39 88888.00 2010-05-08 17:42:57.000 128 30777.57 78.48 43620.40 88888.00 2010-05-08 17:42:58.000 128 30777.56 78.49 43620.45 88888.00 2010-05-08 17:42:59.000 128 30777.57 78.50 43620.44 88888.00 2010-05-08 17:43:00.000 128 30777.54 78.48 43620.38 53379.61 2010-05-08 17:43:01.000 128 30777.53 78.48 43620.34 88888.00 2010-05-08 17:43:02.000 128 30777.55 78.48 43620.36 88888.00 2010-05-08 17:43:03.000 128 30777.49 78.52 43620.41 88888.00 2010-05-08 17:43:04.000 128 30777.51 78.53 43620.39 88888.00 2010-05-08 17:43:05.000 128 30777.50 78.50 43620.36 53379.61 2010-05-08 17:43:06.000 128 30777.52 78.50 43620.35 88888.00 2010-05-08 17:43:07.000 128 30777.51 78.49 43620.35 88888.00 2010-05-08 17:43:08.000 128 30777.51 78.48 43620.40 88888.00 2010-05-08 17:43:09.000 128 30777.52 78.48 43620.40 88888.00 2010-05-08 17:43:10.000 128 30777.51 78.46 43620.34 53379.58 2010-05-08 17:43:11.000 128 30777.54 78.48 43620.37 88888.00 2010-05-08 17:43:12.000 128 30777.54 78.50 43620.41 88888.00 2010-05-08 17:43:13.000 128 30777.53 78.54 43620.45 88888.00 2010-05-08 17:43:14.000 128 30777.54 78.51 43620.43 88888.00 2010-05-08 17:43:15.000 128 30777.54 78.53 43620.42 53379.60 2010-05-08 17:43:16.000 128 30777.55 78.57 43620.39 88888.00 2010-05-08 17:43:17.000 128 30777.53 78.59 43620.41 88888.00 2010-05-08 17:43:18.000 128 30777.54 78.59 43620.46 88888.00 2010-05-08 17:43:19.000 128 30777.54 78.59 43620.44 88888.00 2010-05-08 17:43:20.000 128 30777.54 78.59 43620.41 53379.55 2010-05-08 17:43:21.000 128 30777.56 78.59 43620.40 88888.00 2010-05-08 17:43:22.000 128 30777.58 78.58 43620.44 88888.00 2010-05-08 17:43:23.000 128 30777.55 78.58 43620.44 88888.00 2010-05-08 17:43:24.000 128 30777.51 78.59 43620.47 88888.00 2010-05-08 17:43:25.000 128 30777.51 78.59 43620.46 53379.57 2010-05-08 17:43:26.000 128 30777.54 78.60 43620.42 88888.00 2010-05-08 17:43:27.000 128 30777.53 78.63 43620.44 88888.00 2010-05-08 17:43:28.000 128 30777.49 78.60 43620.42 88888.00 2010-05-08 17:43:29.000 128 30777.48 78.58 43620.38 88888.00 2010-05-08 17:43:30.000 128 30777.47 78.59 43620.36 53379.58 2010-05-08 17:43:31.000 128 30777.47 78.58 43620.39 88888.00 2010-05-08 17:43:32.000 128 30777.52 78.61 43620.39 88888.00 2010-05-08 17:43:33.000 128 30777.54 78.59 43620.40 88888.00 2010-05-08 17:43:34.000 128 30777.50 78.56 43620.40 88888.00 2010-05-08 17:43:35.000 128 30777.49 78.57 43620.40 53379.61 2010-05-08 17:43:36.000 128 30777.47 78.56 43620.42 88888.00 2010-05-08 17:43:37.000 128 30777.47 78.53 43620.39 88888.00 2010-05-08 17:43:38.000 128 30777.46 78.53 43620.36 88888.00 2010-05-08 17:43:39.000 128 30777.48 78.52 43620.34 88888.00 2010-05-08 17:43:40.000 128 30777.52 78.49 43620.36 53379.56 2010-05-08 17:43:41.000 128 30777.50 78.47 43620.31 88888.00 2010-05-08 17:43:42.000 128 30777.48 78.44 43620.29 88888.00 2010-05-08 17:43:43.000 128 30777.49 78.46 43620.31 88888.00 2010-05-08 17:43:44.000 128 30777.49 78.46 43620.32 88888.00 2010-05-08 17:43:45.000 128 30777.48 78.47 43620.33 53379.57 2010-05-08 17:43:46.000 128 30777.50 78.44 43620.30 88888.00 2010-05-08 17:43:47.000 128 30777.51 78.39 43620.33 88888.00 2010-05-08 17:43:48.000 128 30777.51 78.41 43620.34 88888.00 2010-05-08 17:43:49.000 128 30777.49 78.44 43620.39 88888.00 2010-05-08 17:43:50.000 128 30777.52 78.45 43620.40 53379.58 2010-05-08 17:43:51.000 128 30777.52 78.43 43620.38 88888.00 2010-05-08 17:43:52.000 128 30777.52 78.42 43620.35 88888.00 2010-05-08 17:43:53.000 128 30777.49 78.41 43620.36 88888.00 2010-05-08 17:43:54.000 128 30777.49 78.39 43620.38 88888.00 2010-05-08 17:43:55.000 128 30777.52 78.41 43620.32 53379.58 2010-05-08 17:43:56.000 128 30777.54 78.42 43620.35 88888.00 2010-05-08 17:43:57.000 128 30777.56 78.41 43620.36 88888.00 2010-05-08 17:43:58.000 128 30777.55 78.41 43620.39 88888.00 2010-05-08 17:43:59.000 128 30777.57 78.40 43620.38 88888.00 2010-05-08 17:44:00.000 128 30777.60 78.34 43620.34 53379.61 2010-05-08 17:44:01.000 128 30777.59 78.34 43620.32 88888.00 2010-05-08 17:44:02.000 128 30777.61 78.33 43620.32 88888.00 2010-05-08 17:44:03.000 128 30777.62 78.35 43620.30 88888.00 2010-05-08 17:44:04.000 128 30777.61 78.36 43620.33 88888.00 2010-05-08 17:44:05.000 128 30777.61 78.32 43620.33 53379.63 2010-05-08 17:44:06.000 128 30777.60 78.34 43620.33 88888.00 2010-05-08 17:44:07.000 128 30777.61 78.31 43620.34 88888.00 2010-05-08 17:44:08.000 128 30777.64 78.31 43620.32 88888.00 2010-05-08 17:44:09.000 128 30777.64 78.30 43620.29 88888.00 2010-05-08 17:44:10.000 128 30777.63 78.31 43620.29 53379.67 2010-05-08 17:44:11.000 128 30777.62 78.28 43620.29 88888.00 2010-05-08 17:44:12.000 128 30777.61 78.28 43620.32 88888.00 2010-05-08 17:44:13.000 128 30777.63 78.29 43620.38 88888.00 2010-05-08 17:44:14.000 128 30777.63 78.28 43620.33 88888.00 2010-05-08 17:44:15.000 128 30777.70 78.36 43620.21 53379.63 2010-05-08 17:44:16.000 128 30777.60 78.30 43620.23 88888.00 2010-05-08 17:44:17.000 128 30777.56 78.27 43620.28 88888.00 2010-05-08 17:44:18.000 128 30777.56 78.26 43620.32 88888.00 2010-05-08 17:44:19.000 128 30777.54 78.28 43620.33 88888.00 2010-05-08 17:44:20.000 128 30777.57 78.29 43620.33 53379.61 2010-05-08 17:44:21.000 128 30777.56 78.27 43620.36 88888.00 2010-05-08 17:44:22.000 128 30777.57 78.28 43620.34 88888.00 2010-05-08 17:44:23.000 128 30777.57 78.24 43620.35 88888.00 2010-05-08 17:44:24.000 128 30777.54 78.24 43620.37 88888.00 2010-05-08 17:44:25.000 128 30777.52 78.25 43620.34 53379.62 2010-05-08 17:44:26.000 128 30777.55 78.25 43620.33 88888.00 2010-05-08 17:44:27.000 128 30777.55 78.28 43620.35 88888.00 2010-05-08 17:44:28.000 128 30777.54 78.30 43620.39 88888.00 2010-05-08 17:44:29.000 128 30777.56 78.29 43620.36 88888.00 2010-05-08 17:44:30.000 128 30777.53 78.27 43620.32 53379.58 2010-05-08 17:44:31.000 128 30777.53 78.25 43620.32 88888.00 2010-05-08 17:44:32.000 128 30777.54 78.25 43620.32 88888.00 2010-05-08 17:44:33.000 128 30777.52 78.23 43620.32 88888.00 2010-05-08 17:44:34.000 128 30777.49 78.29 43620.40 88888.00 2010-05-08 17:44:35.000 128 30777.50 78.32 43620.42 53379.59 2010-05-08 17:44:36.000 128 30777.51 78.28 43620.38 88888.00 2010-05-08 17:44:37.000 128 30777.46 78.26 43620.46 88888.00 2010-05-08 17:44:38.000 128 30777.45 78.22 43620.51 88888.00 2010-05-08 17:44:39.000 128 30777.48 78.28 43620.43 88888.00 2010-05-08 17:44:40.000 128 30777.51 78.32 43620.39 53379.66 2010-05-08 17:44:41.000 128 30777.50 78.33 43620.42 88888.00 2010-05-08 17:44:42.000 128 30777.49 78.35 43620.42 88888.00 2010-05-08 17:44:43.000 128 30777.49 78.38 43620.35 88888.00 2010-05-08 17:44:44.000 128 30777.48 78.41 43620.35 88888.00 2010-05-08 17:44:45.000 128 30777.52 78.37 43620.37 53379.59 2010-05-08 17:44:46.000 128 30777.51 78.34 43620.39 88888.00 2010-05-08 17:44:47.000 128 30777.46 78.35 43620.38 88888.00 2010-05-08 17:44:48.000 128 30777.44 78.35 43620.36 88888.00 2010-05-08 17:44:49.000 128 30777.42 78.39 43620.38 88888.00 2010-05-08 17:44:50.000 128 30777.42 78.38 43620.40 53379.57 2010-05-08 17:44:51.000 128 30777.43 78.36 43620.40 88888.00 2010-05-08 17:44:52.000 128 30777.43 78.34 43620.43 88888.00 2010-05-08 17:44:53.000 128 30777.43 78.36 43620.46 88888.00 2010-05-08 17:44:54.000 128 30777.46 78.36 43620.37 88888.00 2010-05-08 17:44:55.000 128 30777.44 78.37 43620.39 53379.55 2010-05-08 17:44:56.000 128 30777.41 78.37 43620.34 88888.00 2010-05-08 17:44:57.000 128 30777.41 78.35 43620.33 88888.00 2010-05-08 17:44:58.000 128 30777.39 78.35 43620.36 88888.00 2010-05-08 17:44:59.000 128 30777.40 78.34 43620.38 88888.00 2010-05-08 17:45:00.000 128 30777.43 78.37 43620.41 53379.51 2010-05-08 17:45:01.000 128 30777.39 78.40 43620.41 88888.00 2010-05-08 17:45:02.000 128 30777.38 78.36 43620.37 88888.00 2010-05-08 17:45:03.000 128 30777.38 78.34 43620.38 88888.00 2010-05-08 17:45:04.000 128 30777.42 78.34 43620.31 88888.00 2010-05-08 17:45:05.000 128 30777.39 78.32 43620.30 53379.50 2010-05-08 17:45:06.000 128 30777.36 78.33 43620.35 88888.00 2010-05-08 17:45:07.000 128 30777.36 78.31 43620.36 88888.00 2010-05-08 17:45:08.000 128 30777.39 78.33 43620.37 88888.00 2010-05-08 17:45:09.000 128 30777.40 78.31 43620.34 88888.00 2010-05-08 17:45:10.000 128 30777.36 78.31 43620.33 53379.46 2010-05-08 17:45:11.000 128 30777.33 78.34 43620.29 88888.00 2010-05-08 17:45:12.000 128 30777.32 78.28 43620.28 88888.00 2010-05-08 17:45:13.000 128 30777.33 78.28 43620.33 88888.00 2010-05-08 17:45:14.000 128 30777.32 78.26 43620.34 88888.00 2010-05-08 17:45:15.000 128 30777.29 78.22 43620.32 53379.43 2010-05-08 17:45:16.000 128 30777.31 78.23 43620.33 88888.00 2010-05-08 17:45:17.000 128 30777.27 78.26 43620.33 88888.00 2010-05-08 17:45:18.000 128 30777.28 78.23 43620.35 88888.00 2010-05-08 17:45:19.000 128 30777.30 78.19 43620.39 88888.00 2010-05-08 17:45:20.000 128 30777.28 78.14 43620.38 53379.41 2010-05-08 17:45:21.000 128 30777.25 78.12 43620.34 88888.00 2010-05-08 17:45:22.000 128 30777.25 78.13 43620.35 88888.00 2010-05-08 17:45:23.000 128 30777.28 78.18 43620.34 88888.00 2010-05-08 17:45:24.000 128 30777.30 78.22 43620.35 88888.00 2010-05-08 17:45:25.000 128 30777.28 78.16 43620.36 53379.41 2010-05-08 17:45:26.000 128 30777.31 78.12 43620.36 88888.00 2010-05-08 17:45:27.000 128 30777.31 78.16 43620.35 88888.00 2010-05-08 17:45:28.000 128 30777.32 78.18 43620.38 88888.00 2010-05-08 17:45:29.000 128 30777.35 78.19 43620.40 88888.00 2010-05-08 17:45:30.000 128 30777.38 78.17 43620.40 53379.45 2010-05-08 17:45:31.000 128 30777.38 78.14 43620.37 88888.00 2010-05-08 17:45:32.000 128 30777.39 78.19 43620.40 88888.00 2010-05-08 17:45:33.000 128 30777.42 78.20 43620.40 88888.00 2010-05-08 17:45:34.000 128 30777.42 78.23 43620.46 88888.00 2010-05-08 17:45:35.000 128 30777.44 78.26 43620.49 53379.52 2010-05-08 17:45:36.000 128 30777.44 78.29 43620.47 88888.00 2010-05-08 17:45:37.000 128 30777.45 78.32 43620.45 88888.00 2010-05-08 17:45:38.000 128 30777.47 78.31 43620.48 88888.00 2010-05-08 17:45:39.000 128 30777.53 78.31 43620.47 88888.00 2010-05-08 17:45:40.000 128 30777.57 78.30 43620.44 53379.64 2010-05-08 17:45:41.000 128 30777.57 78.31 43620.44 88888.00 2010-05-08 17:45:42.000 128 30777.58 78.35 43620.45 88888.00 2010-05-08 17:45:43.000 128 30777.59 78.39 43620.45 88888.00 2010-05-08 17:45:44.000 128 30777.63 78.39 43620.44 88888.00 2010-05-08 17:45:45.000 128 30777.63 78.37 43620.49 53379.69 2010-05-08 17:45:46.000 128 30777.64 78.36 43620.51 88888.00 2010-05-08 17:45:47.000 128 30777.63 78.33 43620.52 88888.00 2010-05-08 17:45:48.000 128 30777.67 78.34 43620.51 88888.00 2010-05-08 17:45:49.000 128 30777.68 78.41 43620.52 88888.00 2010-05-08 17:45:50.000 128 30777.66 78.39 43620.54 53379.71 2010-05-08 17:45:51.000 128 30777.65 78.36 43620.52 88888.00 2010-05-08 17:45:52.000 128 30777.62 78.37 43620.54 88888.00 2010-05-08 17:45:53.000 128 30777.61 78.36 43620.56 88888.00 2010-05-08 17:45:54.000 128 30777.62 78.31 43620.44 88888.00 2010-05-08 17:45:55.000 128 30777.63 78.34 43620.44 53379.76 2010-05-08 17:45:56.000 128 30777.62 78.30 43620.47 88888.00 2010-05-08 17:45:57.000 128 30777.61 78.25 43620.41 88888.00 2010-05-08 17:45:58.000 128 30777.60 78.24 43620.42 88888.00 2010-05-08 17:45:59.000 128 30777.55 78.22 43620.44 88888.00 2010-05-08 17:46:00.000 128 30777.50 78.20 43620.50 53379.72 2010-05-08 17:46:01.000 128 30777.57 78.24 43620.45 88888.00 2010-05-08 17:46:02.000 128 30777.56 78.21 43620.40 88888.00 2010-05-08 17:46:03.000 128 30777.53 78.21 43620.40 88888.00 2010-05-08 17:46:04.000 128 30777.55 78.23 43620.45 88888.00 2010-05-08 17:46:05.000 128 30777.54 78.21 43620.45 53379.65 2010-05-08 17:46:06.000 128 30777.55 78.23 43620.42 88888.00 2010-05-08 17:46:07.000 128 30777.57 78.23 43620.44 88888.00 2010-05-08 17:46:08.000 128 30777.57 78.25 43620.46 88888.00 2010-05-08 17:46:09.000 128 30777.60 78.25 43620.47 88888.00 2010-05-08 17:46:10.000 128 30777.63 78.27 43620.51 53379.66 2010-05-08 17:46:11.000 128 30777.61 78.27 43620.46 88888.00 2010-05-08 17:46:12.000 128 30777.63 78.23 43620.45 88888.00 2010-05-08 17:46:13.000 128 30777.60 78.25 43620.48 88888.00 2010-05-08 17:46:14.000 128 30777.58 78.25 43620.44 88888.00 2010-05-08 17:46:15.000 128 30777.56 78.27 43620.41 53379.69 2010-05-08 17:46:16.000 128 30777.58 78.29 43620.42 88888.00 2010-05-08 17:46:17.000 128 30777.58 78.30 43620.47 88888.00 2010-05-08 17:46:18.000 128 30777.60 78.30 43620.51 88888.00 2010-05-08 17:46:19.000 128 30777.61 78.30 43620.51 88888.00 2010-05-08 17:46:20.000 128 30777.65 78.31 43620.46 53379.75 2010-05-08 17:46:21.000 128 30777.65 78.27 43620.43 88888.00 2010-05-08 17:46:22.000 128 30777.69 78.28 43620.44 88888.00 2010-05-08 17:46:23.000 128 30777.69 78.28 43620.43 88888.00 2010-05-08 17:46:24.000 128 30777.71 78.32 43620.45 88888.00 2010-05-08 17:46:25.000 128 30777.69 78.33 43620.43 53379.78 2010-05-08 17:46:26.000 128 30777.69 78.32 43620.45 88888.00 2010-05-08 17:46:27.000 128 30777.68 78.31 43620.44 88888.00 2010-05-08 17:46:28.000 128 30777.73 78.31 43620.44 88888.00 2010-05-08 17:46:29.000 128 30777.72 78.31 43620.42 88888.00 2010-05-08 17:46:30.000 128 30777.74 78.33 43620.49 53379.83 2010-05-08 17:46:31.000 128 30777.70 78.34 43620.46 88888.00 2010-05-08 17:46:32.000 128 30777.75 78.34 43620.41 88888.00 2010-05-08 17:46:33.000 128 30777.75 78.31 43620.42 88888.00 2010-05-08 17:46:34.000 128 30777.76 78.30 43620.49 88888.00 2010-05-08 17:46:35.000 128 30777.75 78.31 43620.50 53379.82 2010-05-08 17:46:36.000 128 30777.73 78.28 43620.50 88888.00 2010-05-08 17:46:37.000 128 30777.75 78.29 43620.47 88888.00 2010-05-08 17:46:38.000 128 30777.74 78.26 43620.44 88888.00 2010-05-08 17:46:39.000 128 30777.74 78.24 43620.45 88888.00 2010-05-08 17:46:40.000 128 30777.75 78.23 43620.46 53379.84 2010-05-08 17:46:41.000 128 30777.74 78.26 43620.44 88888.00 2010-05-08 17:46:42.000 128 30777.76 78.31 43620.53 88888.00 2010-05-08 17:46:43.000 128 30777.76 78.33 43620.50 88888.00 2010-05-08 17:46:44.000 128 30777.77 78.34 43620.49 88888.00 2010-05-08 17:46:45.000 128 30777.76 78.30 43620.46 53379.83 2010-05-08 17:46:46.000 128 30777.74 78.26 43620.45 88888.00 2010-05-08 17:46:47.000 128 30777.76 78.24 43620.50 88888.00 2010-05-08 17:46:48.000 128 30777.80 78.26 43620.52 88888.00 2010-05-08 17:46:49.000 128 30777.81 78.27 43620.55 88888.00 2010-05-08 17:46:50.000 128 30777.80 78.25 43620.54 53379.87 2010-05-08 17:46:51.000 128 30777.81 78.30 43620.51 88888.00 2010-05-08 17:46:52.000 128 30777.81 78.27 43620.47 88888.00 2010-05-08 17:46:53.000 128 30777.83 78.25 43620.50 88888.00 2010-05-08 17:46:54.000 128 30777.85 78.30 43620.53 88888.00 2010-05-08 17:46:55.000 128 30777.84 78.27 43620.52 53379.91 2010-05-08 17:46:56.000 128 30777.84 78.26 43620.49 88888.00 2010-05-08 17:46:57.000 128 30777.84 78.26 43620.48 88888.00 2010-05-08 17:46:58.000 128 30777.85 78.30 43620.48 88888.00 2010-05-08 17:46:59.000 128 30777.85 78.32 43620.48 88888.00 2010-05-08 17:47:00.000 128 30777.85 78.31 43620.49 53379.96 2010-05-08 17:47:01.000 128 30777.84 78.29 43620.51 88888.00 2010-05-08 17:47:02.000 128 30777.82 78.33 43620.54 88888.00 2010-05-08 17:47:03.000 128 30777.86 78.33 43620.59 88888.00 2010-05-08 17:47:04.000 128 30777.85 78.34 43620.60 88888.00 2010-05-08 17:47:05.000 128 30777.86 78.37 43620.60 53379.98 2010-05-08 17:47:06.000 128 30777.85 78.38 43620.57 88888.00 2010-05-08 17:47:07.000 128 30777.87 78.36 43620.57 88888.00 2010-05-08 17:47:08.000 128 30777.90 78.34 43620.58 88888.00 2010-05-08 17:47:09.000 128 30777.90 78.37 43620.63 88888.00 2010-05-08 17:47:10.000 128 30777.91 78.41 43620.61 53379.98 2010-05-08 17:47:11.000 128 30777.88 78.44 43620.53 88888.00 2010-05-08 17:47:12.000 128 30777.86 78.46 43620.53 88888.00 2010-05-08 17:47:13.000 128 30777.88 78.46 43620.55 88888.00 2010-05-08 17:47:14.000 128 30777.89 78.46 43620.57 88888.00 2010-05-08 17:47:15.000 128 30777.91 78.46 43620.57 53380.04 2010-05-08 17:47:16.000 128 30777.89 78.43 43620.56 88888.00 2010-05-08 17:47:17.000 128 30777.92 78.42 43620.61 88888.00 2010-05-08 17:47:18.000 128 30777.90 78.44 43620.62 88888.00 2010-05-08 17:47:19.000 128 30777.90 78.43 43620.61 88888.00 2010-05-08 17:47:20.000 128 30777.89 78.42 43620.61 53380.03 2010-05-08 17:47:21.000 128 30777.86 78.40 43620.61 88888.00 2010-05-08 17:47:22.000 128 30777.88 78.40 43620.58 88888.00 2010-05-08 17:47:23.000 128 30777.90 78.41 43620.56 88888.00 2010-05-08 17:47:24.000 128 30777.89 78.42 43620.57 88888.00 2010-05-08 17:47:25.000 128 30777.88 78.41 43620.58 53380.02 2010-05-08 17:47:26.000 128 30777.86 78.40 43620.59 88888.00 2010-05-08 17:47:27.000 128 30777.88 78.39 43620.58 88888.00 2010-05-08 17:47:28.000 128 30777.89 78.39 43620.59 88888.00 2010-05-08 17:47:29.000 128 30777.88 78.38 43620.59 88888.00 2010-05-08 17:47:30.000 128 30777.90 78.35 43620.54 53379.96 2010-05-08 17:47:31.000 128 30777.92 78.35 43620.58 88888.00 2010-05-08 17:47:32.000 128 30777.92 78.33 43620.57 88888.00 2010-05-08 17:47:33.000 128 30777.90 78.33 43620.52 88888.00 2010-05-08 17:47:34.000 128 30777.91 78.37 43620.54 88888.00 2010-05-08 17:47:35.000 128 30777.90 78.36 43620.55 53379.97 2010-05-08 17:47:36.000 128 30777.92 78.35 43620.63 88888.00 2010-05-08 17:47:37.000 128 30777.95 78.35 43620.67 88888.00 2010-05-08 17:47:38.000 128 30777.94 78.38 43620.65 88888.00 2010-05-08 17:47:39.000 128 30777.94 78.38 43620.63 88888.00 2010-05-08 17:47:40.000 128 30777.98 78.40 43620.61 53380.00 2010-05-08 17:47:41.000 128 30777.97 78.40 43620.60 88888.00 2010-05-08 17:47:42.000 128 30778.00 78.39 43620.61 88888.00 2010-05-08 17:47:43.000 128 30778.00 78.39 43620.62 88888.00 2010-05-08 17:47:44.000 128 30777.99 78.37 43620.59 88888.00 2010-05-08 17:47:45.000 128 30778.01 78.37 43620.61 53380.05 2010-05-08 17:47:46.000 128 30778.05 78.39 43620.60 88888.00 2010-05-08 17:47:47.000 128 30778.04 78.38 43620.59 88888.00 2010-05-08 17:47:48.000 128 30778.05 78.38 43620.60 88888.00 2010-05-08 17:47:49.000 128 30778.06 78.32 43620.60 88888.00 2010-05-08 17:47:50.000 128 30778.07 78.31 43620.61 53380.08 2010-05-08 17:47:51.000 128 30778.09 78.35 43620.57 88888.00 2010-05-08 17:47:52.000 128 30778.08 78.37 43620.56 88888.00 2010-05-08 17:47:53.000 128 30778.04 78.36 43620.55 88888.00 2010-05-08 17:47:54.000 128 30778.06 78.36 43620.57 88888.00 2010-05-08 17:47:55.000 128 30778.11 78.39 43620.55 53380.11 2010-05-08 17:47:56.000 128 30778.13 78.35 43620.55 88888.00 2010-05-08 17:47:57.000 128 30778.11 78.38 43620.61 88888.00 2010-05-08 17:47:58.000 128 30778.09 78.41 43620.66 88888.00 2010-05-08 17:47:59.000 128 30778.09 78.38 43620.70 88888.00 2010-05-08 17:48:00.000 128 30778.08 78.34 43620.64 53380.18 2010-05-08 17:48:01.000 128 30778.10 78.34 43620.66 88888.00 2010-05-08 17:48:02.000 128 30778.11 78.32 43620.69 88888.00 2010-05-08 17:48:03.000 128 30778.13 78.33 43620.72 88888.00 2010-05-08 17:48:04.000 128 30778.15 78.33 43620.69 88888.00 2010-05-08 17:48:05.000 128 30778.15 78.33 43620.68 53380.17 2010-05-08 17:48:06.000 128 30778.16 78.33 43620.66 88888.00 2010-05-08 17:48:07.000 128 30778.13 78.33 43620.69 88888.00 2010-05-08 17:48:08.000 128 30778.16 78.32 43620.71 88888.00 2010-05-08 17:48:09.000 128 30778.17 78.32 43620.68 88888.00 2010-05-08 17:48:10.000 128 30778.11 78.30 43620.65 53380.15 2010-05-08 17:48:11.000 128 30778.12 78.29 43620.64 88888.00 2010-05-08 17:48:12.000 128 30778.14 78.27 43620.63 88888.00 2010-05-08 17:48:13.000 128 30778.13 78.23 43620.63 88888.00 2010-05-08 17:48:14.000 128 30778.12 78.20 43620.66 88888.00 2010-05-08 17:48:15.000 128 30778.11 78.21 43620.65 53380.18 2010-05-08 17:48:16.000 128 30778.12 78.22 43620.67 88888.00 2010-05-08 17:48:17.000 128 30778.12 78.21 43620.63 88888.00 2010-05-08 17:48:18.000 128 30778.09 78.15 43620.63 88888.00 2010-05-08 17:48:19.000 128 30778.11 78.17 43620.63 88888.00 2010-05-08 17:48:20.000 128 30778.12 78.19 43620.70 53380.13 2010-05-08 17:48:21.000 128 30778.10 78.17 43620.71 88888.00 2010-05-08 17:48:22.000 128 30778.13 78.18 43620.73 88888.00 2010-05-08 17:48:23.000 128 30778.14 78.18 43620.71 88888.00 2010-05-08 17:48:24.000 128 30778.14 78.14 43620.66 88888.00 2010-05-08 17:48:25.000 128 30778.16 78.11 43620.64 53380.18 2010-05-08 17:48:26.000 128 30778.18 78.11 43620.59 88888.00 2010-05-08 17:48:27.000 128 30778.21 78.14 43620.59 88888.00 2010-05-08 17:48:28.000 128 30778.21 78.16 43620.60 88888.00 2010-05-08 17:48:29.000 128 30778.18 78.14 43620.64 88888.00 2010-05-08 17:48:30.000 128 30778.17 78.14 43620.62 53380.18 2010-05-08 17:48:31.000 128 30778.20 78.14 43620.59 88888.00 2010-05-08 17:48:32.000 128 30778.24 78.18 43620.55 88888.00 2010-05-08 17:48:33.000 128 30778.20 78.21 43620.59 88888.00 2010-05-08 17:48:34.000 128 30778.17 78.21 43620.59 88888.00 2010-05-08 17:48:35.000 128 30778.19 78.26 43620.57 53380.22 2010-05-08 17:48:36.000 128 30778.21 78.27 43620.58 88888.00 2010-05-08 17:48:37.000 128 30778.23 78.28 43620.61 88888.00 2010-05-08 17:48:38.000 128 30778.23 78.29 43620.65 88888.00 2010-05-08 17:48:39.000 128 30778.19 78.33 43620.67 88888.00 2010-05-08 17:48:40.000 128 30778.25 78.35 43620.66 53380.28 2010-05-08 17:48:41.000 128 30778.22 78.37 43620.63 88888.00 2010-05-08 17:48:42.000 128 30778.26 78.39 43620.64 88888.00 2010-05-08 17:48:43.000 128 30778.29 78.43 43620.67 88888.00 2010-05-08 17:48:44.000 128 30778.27 78.42 43620.67 88888.00 2010-05-08 17:48:45.000 128 30778.29 78.40 43620.69 53380.30 2010-05-08 17:48:46.000 128 30778.30 78.37 43620.68 88888.00 2010-05-08 17:48:47.000 128 30778.30 78.37 43620.65 88888.00 2010-05-08 17:48:48.000 128 30778.29 78.37 43620.66 88888.00 2010-05-08 17:48:49.000 128 30778.31 78.39 43620.65 88888.00 2010-05-08 17:48:50.000 128 30778.33 78.39 43620.63 53380.31 2010-05-08 17:48:51.000 128 30778.31 78.36 43620.61 88888.00 2010-05-08 17:48:52.000 128 30778.34 78.35 43620.58 88888.00 2010-05-08 17:48:53.000 128 30778.37 78.32 43620.51 88888.00 2010-05-08 17:48:54.000 128 30778.35 78.27 43620.57 88888.00 2010-05-08 17:48:55.000 128 30778.36 78.28 43620.59 53380.32 2010-05-08 17:48:56.000 128 30778.34 78.29 43620.57 88888.00 2010-05-08 17:48:57.000 128 30778.36 78.32 43620.58 88888.00 2010-05-08 17:48:58.000 128 30778.36 78.30 43620.60 88888.00 2010-05-08 17:48:59.000 128 30778.31 78.28 43620.66 88888.00 2010-05-08 17:49:00.000 128 30778.35 78.33 43620.60 53380.31 2010-05-08 17:49:01.000 128 30778.32 78.31 43620.58 88888.00 2010-05-08 17:49:02.000 128 30778.32 78.32 43620.59 88888.00 2010-05-08 17:49:03.000 128 30778.37 78.32 43620.59 88888.00 2010-05-08 17:49:04.000 128 30778.37 78.28 43620.57 88888.00 2010-05-08 17:49:05.000 128 30778.38 78.29 43620.60 53380.32 2010-05-08 17:49:06.000 128 30778.40 78.30 43620.61 88888.00 2010-05-08 17:49:07.000 128 30778.39 78.27 43620.59 88888.00 2010-05-08 17:49:08.000 128 30778.39 78.28 43620.60 88888.00 2010-05-08 17:49:09.000 128 30778.47 78.34 43620.58 88888.00 2010-05-08 17:49:10.000 128 30778.46 78.34 43620.63 53380.35 2010-05-08 17:49:11.000 128 30778.46 78.35 43620.62 88888.00 2010-05-08 17:49:12.000 128 30778.47 78.32 43620.57 88888.00 2010-05-08 17:49:13.000 128 30778.48 78.31 43620.59 88888.00 2010-05-08 17:49:14.000 128 30778.48 78.31 43620.60 88888.00 2010-05-08 17:49:15.000 128 30778.50 78.31 43620.64 53380.41 2010-05-08 17:49:16.000 128 30778.52 78.29 43620.64 88888.00 2010-05-08 17:49:17.000 128 30778.55 78.27 43620.66 88888.00 2010-05-08 17:49:18.000 128 30778.55 78.26 43620.68 88888.00 2010-05-08 17:49:19.000 128 30778.54 78.28 43620.72 88888.00 2010-05-08 17:49:20.000 128 30778.53 78.28 43620.73 53380.45 2010-05-08 17:49:21.000 128 30778.54 78.26 43620.71 88888.00 2010-05-08 17:49:22.000 128 30778.57 78.25 43620.71 88888.00 2010-05-08 17:49:23.000 128 30778.60 78.25 43620.66 88888.00 2010-05-08 17:49:24.000 128 30778.62 78.29 43620.62 88888.00 2010-05-08 17:49:25.000 128 30778.58 78.31 43620.64 53380.52 2010-05-08 17:49:26.000 128 30778.57 78.32 43620.64 88888.00 2010-05-08 17:49:27.000 128 30778.58 78.29 43620.60 88888.00 2010-05-08 17:49:28.000 128 30778.57 78.30 43620.69 88888.00 2010-05-08 17:49:29.000 128 30778.58 78.28 43620.78 88888.00 2010-05-08 17:49:30.000 128 30778.59 78.29 43620.79 53380.53 2010-05-08 17:49:31.000 128 30778.61 78.31 43620.74 88888.00 2010-05-08 17:49:32.000 128 30778.64 78.29 43620.76 88888.00 2010-05-08 17:49:33.000 128 30778.63 78.28 43620.70 88888.00 2010-05-08 17:49:34.000 128 30778.61 78.31 43620.71 88888.00 2010-05-08 17:49:35.000 128 30778.60 78.30 43620.72 53380.55 2010-05-08 17:49:36.000 128 30778.66 78.29 43620.71 88888.00 2010-05-08 17:49:37.000 128 30778.63 78.30 43620.71 88888.00 2010-05-08 17:49:38.000 128 30778.66 78.32 43620.74 88888.00 2010-05-08 17:49:39.000 128 30778.68 78.34 43620.68 88888.00 2010-05-08 17:49:40.000 128 30778.67 78.32 43620.67 53380.57 2010-05-08 17:49:41.000 128 30778.67 78.26 43620.70 88888.00 2010-05-08 17:49:42.000 128 30778.71 78.28 43620.73 88888.00 2010-05-08 17:49:43.000 128 30778.70 78.32 43620.76 88888.00 2010-05-08 17:49:44.000 128 30778.71 78.34 43620.80 88888.00 2010-05-08 17:49:45.000 128 30778.71 78.36 43620.78 53380.62 2010-05-08 17:49:46.000 128 30778.70 78.35 43620.75 88888.00 2010-05-08 17:49:47.000 128 30778.75 78.33 43620.75 88888.00 2010-05-08 17:49:48.000 128 30778.78 78.34 43620.75 88888.00 2010-05-08 17:49:49.000 128 30778.79 78.36 43620.77 88888.00 2010-05-08 17:49:50.000 128 30778.77 78.41 43620.76 53380.64 2010-05-08 17:49:51.000 128 30778.76 78.41 43620.75 88888.00 2010-05-08 17:49:52.000 128 30778.77 78.37 43620.77 88888.00 2010-05-08 17:49:53.000 128 30778.79 78.36 43620.78 88888.00 2010-05-08 17:49:54.000 128 30778.79 78.37 43620.83 88888.00 2010-05-08 17:49:55.000 128 30778.81 78.39 43620.82 53380.64 2010-05-08 17:49:56.000 128 30778.79 78.38 43620.77 88888.00 2010-05-08 17:49:57.000 128 30778.78 78.41 43620.77 88888.00 2010-05-08 17:49:58.000 128 30778.79 78.44 43620.77 88888.00 2010-05-08 17:49:59.000 128 30778.80 78.40 43620.79 88888.00 2010-05-08 17:50:00.000 128 30778.84 78.39 43620.82 53380.66 2010-05-08 17:50:01.000 128 30778.85 78.39 43620.74 88888.00 2010-05-08 17:50:02.000 128 30778.85 78.41 43620.73 88888.00 2010-05-08 17:50:03.000 128 30778.86 78.44 43620.76 88888.00 2010-05-08 17:50:04.000 128 30778.83 78.39 43620.72 88888.00 2010-05-08 17:50:05.000 128 30778.84 78.35 43620.70 53380.64 2010-05-08 17:50:06.000 128 30778.86 78.39 43620.70 88888.00 2010-05-08 17:50:07.000 128 30778.85 78.37 43620.75 88888.00 2010-05-08 17:50:08.000 128 30778.82 78.39 43620.85 88888.00 2010-05-08 17:50:09.000 128 30778.79 78.41 43620.81 88888.00 2010-05-08 17:50:10.000 128 30778.78 78.43 43620.78 53380.65 2010-05-08 17:50:11.000 128 30778.80 78.42 43620.78 88888.00 2010-05-08 17:50:12.000 128 30778.79 78.40 43620.80 88888.00 2010-05-08 17:50:13.000 128 30778.84 78.39 43620.81 88888.00 2010-05-08 17:50:14.000 128 30778.85 78.38 43620.79 88888.00 2010-05-08 17:50:15.000 128 30778.86 78.37 43620.81 53380.70 2010-05-08 17:50:16.000 128 30778.88 78.36 43620.84 88888.00 2010-05-08 17:50:17.000 128 30778.85 78.36 43620.82 88888.00 2010-05-08 17:50:18.000 128 30778.87 78.32 43620.80 88888.00 2010-05-08 17:50:19.000 128 30778.88 78.33 43620.79 88888.00 2010-05-08 17:50:20.000 128 30778.89 78.35 43620.78 53380.66 2010-05-08 17:50:21.000 128 30778.89 78.36 43620.75 88888.00 2010-05-08 17:50:22.000 128 30778.88 78.40 43620.77 88888.00 2010-05-08 17:50:23.000 128 30778.87 78.39 43620.83 88888.00 2010-05-08 17:50:24.000 128 30778.88 78.41 43620.85 88888.00 2010-05-08 17:50:25.000 128 30778.90 78.36 43620.80 53380.71 2010-05-08 17:50:26.000 128 30778.88 78.34 43620.78 88888.00 2010-05-08 17:50:27.000 128 30778.89 78.38 43620.76 88888.00 2010-05-08 17:50:28.000 128 30778.90 78.38 43620.77 88888.00 2010-05-08 17:50:29.000 128 30778.89 78.38 43620.81 88888.00 2010-05-08 17:50:30.000 128 30778.89 78.36 43620.82 53380.75 2010-05-08 17:50:31.000 128 30778.91 78.37 43620.83 88888.00 2010-05-08 17:50:32.000 128 30778.95 78.41 43620.79 88888.00 2010-05-08 17:50:33.000 128 30778.94 78.41 43620.75 88888.00 2010-05-08 17:50:34.000 128 30778.95 78.43 43620.76 88888.00 2010-05-08 17:50:35.000 128 30778.94 78.42 43620.78 53380.78 2010-05-08 17:50:36.000 128 30778.94 78.45 43620.78 88888.00 2010-05-08 17:50:37.000 128 30778.96 78.48 43620.75 88888.00 2010-05-08 17:50:38.000 128 30778.96 78.52 43620.76 88888.00 2010-05-08 17:50:39.000 128 30778.95 78.49 43620.81 88888.00 2010-05-08 17:50:40.000 128 30778.97 78.50 43620.82 53380.81 2010-05-08 17:50:41.000 128 30778.99 78.52 43620.82 88888.00 2010-05-08 17:50:42.000 128 30778.99 78.49 43620.83 88888.00 2010-05-08 17:50:43.000 128 30778.96 78.49 43620.86 88888.00 2010-05-08 17:50:44.000 128 30778.97 78.47 43620.87 88888.00 2010-05-08 17:50:45.000 128 30778.99 78.48 43620.89 53380.81 2010-05-08 17:50:46.000 128 30778.99 78.47 43620.81 88888.00 2010-05-08 17:50:47.000 128 30778.97 78.45 43620.75 88888.00 2010-05-08 17:50:48.000 128 30778.91 78.46 43620.78 88888.00 2010-05-08 17:50:49.000 128 30778.90 78.47 43620.78 88888.00 2010-05-08 17:50:50.000 128 30778.92 78.47 43620.80 53380.77 2010-05-08 17:50:51.000 128 30778.89 78.48 43620.80 88888.00 2010-05-08 17:50:52.000 128 30778.89 78.46 43620.76 88888.00 2010-05-08 17:50:53.000 128 30778.91 78.48 43620.80 88888.00 2010-05-08 17:50:54.000 128 30778.94 78.50 43620.84 88888.00 2010-05-08 17:50:55.000 128 30778.92 78.52 43620.79 53380.74 2010-05-08 17:50:56.000 128 30778.92 78.49 43620.82 88888.00 2010-05-08 17:50:57.000 128 30778.92 78.48 43620.80 88888.00 2010-05-08 17:50:58.000 128 30778.89 78.49 43620.76 88888.00 2010-05-08 17:50:59.000 128 30778.86 78.49 43620.74 88888.00 2010-05-08 17:51:00.000 128 30778.83 78.47 43620.71 53380.73 2010-05-08 17:51:01.000 128 30778.87 78.45 43620.68 88888.00 2010-05-08 17:51:02.000 128 30778.88 78.45 43620.69 88888.00 2010-05-08 17:51:03.000 128 30778.87 78.48 43620.71 88888.00 2010-05-08 17:51:04.000 128 30778.89 78.48 43620.72 88888.00 2010-05-08 17:51:05.000 128 30778.87 78.50 43620.68 53380.70 2010-05-08 17:51:06.000 128 30778.87 78.50 43620.67 88888.00 2010-05-08 17:51:07.000 128 30778.88 78.54 43620.70 88888.00 2010-05-08 17:51:08.000 128 30778.91 78.57 43620.71 88888.00 2010-05-08 17:51:09.000 128 30778.91 78.58 43620.79 88888.00 2010-05-08 17:51:10.000 128 30778.90 79.22 43621.10 53380.70 2010-05-08 17:51:11.000 128 30778.93 78.82 43621.11 88888.00 2010-05-08 17:51:12.000 128 30778.94 78.52 43620.84 88888.00 2010-05-08 17:51:13.000 128 30778.89 78.53 43620.73 88888.00 2010-05-08 17:51:14.000 128 30778.87 78.54 43620.75 88888.00 2010-05-08 17:51:15.000 128 30778.88 78.57 43620.76 53380.79 2010-05-08 17:51:16.000 128 30778.88 78.55 43620.78 88888.00 2010-05-08 17:51:17.000 128 30778.89 78.57 43620.82 88888.00 2010-05-08 17:51:18.000 128 30778.88 78.58 43620.83 88888.00 2010-05-08 17:51:19.000 128 30778.86 78.61 43620.80 88888.00 2010-05-08 17:51:20.000 128 30778.81 78.61 43620.81 53380.74 2010-05-08 17:51:21.000 128 30778.78 78.59 43620.79 88888.00 2010-05-08 17:51:22.000 128 30778.82 78.59 43620.76 88888.00 2010-05-08 17:51:23.000 128 30778.87 78.59 43620.78 88888.00 2010-05-08 17:51:24.000 128 30778.86 78.61 43620.78 88888.00 2010-05-08 17:51:25.000 128 30778.84 78.57 43620.82 53380.71 2010-05-08 17:51:26.000 128 30778.86 78.58 43620.80 88888.00 2010-05-08 17:51:27.000 128 30778.84 78.59 43620.81 88888.00 2010-05-08 17:51:28.000 128 30778.82 78.63 43620.76 88888.00 2010-05-08 17:51:29.000 128 30778.81 78.61 43620.74 88888.00 2010-05-08 17:51:30.000 128 30778.83 78.59 43620.76 53380.74 2010-05-08 17:51:31.000 128 30778.84 78.59 43620.75 88888.00 2010-05-08 17:51:32.000 128 30778.83 78.61 43620.74 88888.00 2010-05-08 17:51:33.000 128 30778.81 78.61 43620.72 88888.00 2010-05-08 17:51:34.000 128 30778.82 78.60 43620.76 88888.00 2010-05-08 17:51:35.000 128 30778.84 78.61 43620.78 53380.70 2010-05-08 17:51:36.000 128 30778.82 78.61 43620.79 88888.00 2010-05-08 17:51:37.000 128 30778.79 78.58 43620.79 88888.00 2010-05-08 17:51:38.000 128 30778.79 78.56 43620.74 88888.00 2010-05-08 17:51:39.000 128 30778.82 78.56 43620.76 88888.00 2010-05-08 17:51:40.000 128 30778.83 78.56 43620.78 53380.70 2010-05-08 17:51:41.000 128 30778.81 78.58 43620.77 88888.00 2010-05-08 17:51:42.000 128 30778.78 78.57 43620.80 88888.00 2010-05-08 17:51:43.000 128 30778.77 78.56 43620.77 88888.00 2010-05-08 17:51:44.000 128 30778.76 78.55 43620.74 88888.00 2010-05-08 17:51:45.000 128 30778.77 78.55 43620.80 53380.67 2010-05-08 17:51:46.000 128 30778.76 78.55 43620.77 88888.00 2010-05-08 17:51:47.000 128 30778.76 78.53 43620.74 88888.00 2010-05-08 17:51:48.000 128 30778.74 78.52 43620.74 88888.00 2010-05-08 17:51:49.000 128 30778.72 78.51 43620.75 88888.00 2010-05-08 17:51:50.000 128 30778.71 78.50 43620.71 53380.59 2010-05-08 17:51:51.000 128 30778.73 78.53 43620.71 88888.00 2010-05-08 17:51:52.000 128 30778.72 78.52 43620.69 88888.00 2010-05-08 17:51:53.000 128 30778.73 78.51 43620.66 88888.00 2010-05-08 17:51:54.000 128 30778.74 78.51 43620.71 88888.00 2010-05-08 17:51:55.000 128 30778.74 78.53 43620.71 53380.57 2010-05-08 17:51:56.000 128 30778.70 78.50 43620.70 88888.00 2010-05-08 17:51:57.000 128 30778.67 78.47 43620.69 88888.00 2010-05-08 17:51:58.000 128 30778.69 78.51 43620.70 88888.00 2010-05-08 17:51:59.000 128 30778.67 78.53 43620.70 88888.00 2010-05-08 17:52:00.000 128 30778.70 78.56 43620.74 53380.58 2010-05-08 17:52:01.000 128 30778.70 78.60 43620.75 88888.00 2010-05-08 17:52:02.000 128 30778.70 78.62 43620.73 88888.00 2010-05-08 17:52:03.000 128 30778.68 78.60 43620.71 88888.00 2010-05-08 17:52:04.000 128 30778.67 78.61 43620.73 88888.00 2010-05-08 17:52:05.000 128 30778.70 78.66 43620.76 53380.57 2010-05-08 17:52:06.000 128 30778.68 78.64 43620.79 88888.00 2010-05-08 17:52:07.000 128 30778.69 78.63 43620.80 88888.00 2010-05-08 17:52:08.000 128 30778.73 78.68 43620.76 88888.00 2010-05-08 17:52:09.000 128 30778.71 78.69 43620.73 88888.00 2010-05-08 17:52:10.000 128 30778.69 78.69 43620.77 53380.60 2010-05-08 17:52:11.000 128 30778.73 78.68 43620.76 88888.00 2010-05-08 17:52:12.000 128 30778.78 78.69 43620.74 88888.00 2010-05-08 17:52:13.000 128 30778.77 78.67 43620.73 88888.00 2010-05-08 17:52:14.000 128 30778.72 78.67 43620.70 88888.00 2010-05-08 17:52:15.000 128 30778.70 78.70 43620.73 53380.61 2010-05-08 17:52:16.000 128 30778.67 78.68 43620.74 88888.00 2010-05-08 17:52:17.000 128 30778.71 78.71 43620.72 88888.00 2010-05-08 17:52:18.000 128 30778.71 78.72 43620.71 88888.00 2010-05-08 17:52:19.000 128 30778.71 78.70 43620.70 88888.00 2010-05-08 17:52:20.000 128 30778.74 78.66 43620.73 53380.59 2010-05-08 17:52:21.000 128 30778.68 78.66 43620.72 88888.00 2010-05-08 17:52:22.000 128 30778.70 78.67 43620.70 88888.00 2010-05-08 17:52:23.000 128 30778.70 78.68 43620.69 88888.00 2010-05-08 17:52:24.000 128 30778.72 78.66 43620.69 88888.00 2010-05-08 17:52:25.000 128 30778.66 78.68 43620.71 53380.57 2010-05-08 17:52:26.000 128 30778.66 78.69 43620.69 88888.00 2010-05-08 17:52:27.000 128 30778.69 78.69 43620.68 88888.00 2010-05-08 17:52:28.000 128 30778.67 78.67 43620.72 88888.00 2010-05-08 17:52:29.000 128 30778.65 78.71 43620.69 88888.00 2010-05-08 17:52:30.000 128 30778.65 78.71 43620.67 53380.53 2010-05-08 17:52:31.000 128 30778.65 78.71 43620.68 88888.00 2010-05-08 17:52:32.000 128 30778.63 78.71 43620.71 88888.00 2010-05-08 17:52:33.000 128 30778.62 78.68 43620.76 88888.00 2010-05-08 17:52:34.000 128 30778.59 78.64 43620.75 88888.00 2010-05-08 17:52:35.000 128 30778.60 78.61 43620.76 53380.49 2010-05-08 17:52:36.000 128 30778.63 78.62 43620.73 88888.00 2010-05-08 17:52:37.000 128 30778.63 78.67 43620.72 88888.00 2010-05-08 17:52:38.000 128 30778.61 78.69 43620.74 88888.00 2010-05-08 17:52:39.000 128 30778.61 78.69 43620.78 88888.00 2010-05-08 17:52:40.000 128 30778.62 78.71 43620.76 53380.49 2010-05-08 17:52:41.000 128 30778.62 78.69 43620.71 88888.00 2010-05-08 17:52:42.000 128 30778.61 78.69 43620.73 88888.00 2010-05-08 17:52:43.000 128 30778.64 78.70 43620.76 88888.00 2010-05-08 17:52:44.000 128 30778.64 78.66 43620.72 88888.00 2010-05-08 17:52:45.000 128 30778.61 78.67 43620.69 53380.48 2010-05-08 17:52:46.000 128 30778.62 78.71 43620.71 88888.00 2010-05-08 17:52:47.000 128 30778.63 78.74 43620.74 88888.00 2010-05-08 17:52:48.000 128 30778.61 78.71 43620.75 88888.00 2010-05-08 17:52:49.000 128 30778.60 78.70 43620.74 88888.00 2010-05-08 17:52:50.000 128 30778.59 78.71 43620.75 53380.45 2010-05-08 17:52:51.000 128 30778.61 78.66 43620.74 88888.00 2010-05-08 17:52:52.000 128 30778.59 78.63 43620.73 88888.00 2010-05-08 17:52:53.000 128 30778.56 78.65 43620.69 88888.00 2010-05-08 17:52:54.000 128 30778.53 78.64 43620.67 88888.00 2010-05-08 17:52:55.000 128 30778.54 78.60 43620.65 53380.43 2010-05-08 17:52:56.000 128 30778.56 78.62 43620.65 88888.00 2010-05-08 17:52:57.000 128 30778.56 78.63 43620.68 88888.00 2010-05-08 17:52:58.000 128 30778.59 78.61 43620.68 88888.00 2010-05-08 17:52:59.000 128 30778.57 78.61 43620.71 88888.00 2010-05-08 17:53:00.000 128 30778.58 78.60 43620.71 53380.42 2010-05-08 17:53:01.000 128 30778.56 78.56 43620.70 88888.00 2010-05-08 17:53:02.000 128 30778.56 78.58 43620.69 88888.00 2010-05-08 17:53:03.000 128 30778.56 78.57 43620.70 88888.00 2010-05-08 17:53:04.000 128 30778.58 78.55 43620.68 88888.00 2010-05-08 17:53:05.000 128 30778.55 78.56 43620.65 53380.45 2010-05-08 17:53:06.000 128 30778.52 78.55 43620.67 88888.00 2010-05-08 17:53:07.000 128 30778.52 78.55 43620.67 88888.00 2010-05-08 17:53:08.000 128 30778.54 78.57 43620.69 88888.00 2010-05-08 17:53:09.000 128 30778.56 78.59 43620.66 88888.00 2010-05-08 17:53:10.000 128 30778.54 78.56 43620.66 53380.42 2010-05-08 17:53:11.000 128 30778.55 78.53 43620.66 88888.00 2010-05-08 17:53:12.000 128 30778.54 78.53 43620.63 88888.00 2010-05-08 17:53:13.000 128 30778.56 78.55 43620.65 88888.00 2010-05-08 17:53:14.000 128 30778.55 78.54 43620.67 88888.00 2010-05-08 17:53:15.000 128 30778.56 78.57 43620.63 53380.40 2010-05-08 17:53:16.000 128 30778.55 78.56 43620.66 88888.00 2010-05-08 17:53:17.000 128 30778.55 78.55 43620.67 88888.00 2010-05-08 17:53:18.000 128 30778.54 78.57 43620.66 88888.00 2010-05-08 17:53:19.000 128 30778.53 78.62 43620.69 88888.00 2010-05-08 17:53:20.000 128 30778.53 78.62 43620.69 53380.44 2010-05-08 17:53:21.000 128 30778.53 78.58 43620.67 88888.00 2010-05-08 17:53:22.000 128 30778.53 78.56 43620.66 88888.00 2010-05-08 17:53:23.000 128 30778.56 78.57 43620.65 88888.00 2010-05-08 17:53:24.000 128 30778.59 78.61 43620.69 88888.00 2010-05-08 17:53:25.000 128 30778.61 78.61 43620.73 53380.46 2010-05-08 17:53:26.000 128 30778.58 78.59 43620.69 88888.00 2010-05-08 17:53:27.000 128 30778.59 78.58 43620.68 88888.00 2010-05-08 17:53:28.000 128 30778.60 78.54 43620.66 88888.00 2010-05-08 17:53:29.000 128 30778.64 78.56 43620.68 88888.00 2010-05-08 17:53:30.000 128 30778.63 78.56 43620.69 53380.49 2010-05-08 17:53:31.000 128 30778.65 78.57 43620.72 88888.00 2010-05-08 17:53:32.000 128 30778.66 78.58 43620.69 88888.00 2010-05-08 17:53:33.000 128 30778.64 78.56 43620.66 88888.00 2010-05-08 17:53:34.000 128 30778.67 78.53 43620.69 88888.00 2010-05-08 17:53:35.000 128 30778.69 78.55 43620.71 53380.52 2010-05-08 17:53:36.000 128 30778.69 78.53 43620.71 88888.00 2010-05-08 17:53:37.000 128 30778.69 78.51 43620.74 88888.00 2010-05-08 17:53:38.000 128 30778.65 78.51 43620.70 88888.00 2010-05-08 17:53:39.000 128 30778.66 78.51 43620.76 88888.00 2010-05-08 17:53:40.000 128 30778.68 78.52 43620.79 53380.54 2010-05-08 17:53:41.000 128 30778.70 78.50 43620.76 88888.00 2010-05-08 17:53:42.000 128 30778.71 78.46 43620.73 88888.00 2010-05-08 17:53:43.000 128 30778.72 78.44 43620.73 88888.00 2010-05-08 17:53:44.000 128 30778.75 78.44 43620.76 88888.00 2010-05-08 17:53:45.000 128 30778.75 78.47 43620.75 53380.59 2010-05-08 17:53:46.000 128 30778.78 78.46 43620.71 88888.00 2010-05-08 17:53:47.000 128 30778.76 78.43 43620.71 88888.00 2010-05-08 17:53:48.000 128 30778.79 78.42 43620.72 88888.00 2010-05-08 17:53:49.000 128 30778.80 78.46 43620.74 88888.00 2010-05-08 17:53:50.000 128 30778.81 78.45 43620.69 53380.59 2010-05-08 17:53:51.000 128 30778.80 78.44 43620.69 88888.00 2010-05-08 17:53:52.000 128 30778.81 78.42 43620.72 88888.00 2010-05-08 17:53:53.000 128 30778.81 78.42 43620.72 88888.00 2010-05-08 17:53:54.000 128 30778.86 78.45 43620.72 88888.00 2010-05-08 17:53:55.000 128 30778.89 78.45 43620.72 53380.67 2010-05-08 17:53:56.000 128 30778.91 78.45 43620.76 88888.00 2010-05-08 17:53:57.000 128 30778.93 78.48 43620.79 88888.00 2010-05-08 17:53:58.000 128 30778.96 78.47 43620.75 88888.00 2010-05-08 17:53:59.000 128 30778.93 78.46 43620.75 88888.00 2010-05-08 17:54:00.000 128 30778.98 78.47 43620.73 53380.72 2010-05-08 17:54:01.000 128 30779.05 78.50 43620.72 88888.00 2010-05-08 17:54:02.000 128 30779.10 78.55 43620.68 88888.00 2010-05-08 17:54:03.000 128 30779.05 78.49 43620.74 88888.00 2010-05-08 17:54:04.000 128 30779.05 78.53 43620.80 88888.00 2010-05-08 17:54:05.000 128 30779.04 78.52 43620.83 53380.70 2010-05-08 17:54:06.000 128 30779.05 78.54 43620.83 88888.00 2010-05-08 17:54:07.000 128 30779.07 78.55 43620.83 88888.00 2010-05-08 17:54:08.000 128 30779.09 78.54 43620.80 88888.00 2010-05-08 17:54:09.000 128 30779.06 78.55 43620.92 88888.00 2010-05-08 17:54:10.000 128 30779.07 78.49 43620.94 53380.83 2010-05-08 17:54:11.000 128 30779.10 78.54 43620.88 88888.00 2010-05-08 17:54:12.000 128 30779.11 78.55 43620.85 88888.00 2010-05-08 17:54:13.000 128 30779.14 78.56 43620.85 88888.00 2010-05-08 17:54:14.000 128 30779.17 78.58 43620.87 88888.00 2010-05-08 17:54:15.000 128 30779.16 78.58 43620.89 53380.91 2010-05-08 17:54:16.000 128 30779.13 78.58 43620.82 88888.00 2010-05-08 17:54:17.000 128 30779.10 78.57 43620.85 88888.00 2010-05-08 17:54:18.000 128 30779.11 78.59 43620.87 88888.00 2010-05-08 17:54:19.000 128 30779.14 78.58 43620.87 88888.00 2010-05-08 17:54:20.000 128 30779.19 78.56 43620.90 53380.94 2010-05-08 17:54:21.000 128 30779.20 78.55 43620.84 88888.00 2010-05-08 17:54:22.000 128 30779.20 78.54 43620.83 88888.00 2010-05-08 17:54:23.000 128 30779.19 78.56 43620.86 88888.00 2010-05-08 17:54:24.000 128 30779.19 78.57 43620.86 88888.00 2010-05-08 17:54:25.000 128 30779.15 78.57 43620.87 53380.95 2010-05-08 17:54:26.000 128 30779.15 78.53 43620.87 88888.00 2010-05-08 17:54:27.000 128 30779.16 78.50 43620.82 88888.00 2010-05-08 17:54:28.000 128 30779.18 78.45 43620.83 88888.00 2010-05-08 17:54:29.000 128 30779.19 78.47 43620.86 88888.00 2010-05-08 17:54:30.000 128 30779.20 78.49 43620.82 53380.91 2010-05-08 17:54:31.000 128 30779.16 78.48 43620.78 88888.00 2010-05-08 17:54:32.000 128 30779.15 78.48 43620.82 88888.00 2010-05-08 17:54:33.000 128 30779.13 78.44 43620.83 88888.00 2010-05-08 17:54:34.000 128 30779.14 78.42 43620.83 88888.00 2010-05-08 17:54:35.000 128 30779.14 78.43 43620.83 53380.90 2010-05-08 17:54:36.000 128 30779.14 78.40 43620.88 88888.00 2010-05-08 17:54:37.000 128 30779.18 78.39 43620.86 88888.00 2010-05-08 17:54:38.000 128 30779.21 78.38 43620.83 88888.00 2010-05-08 17:54:39.000 128 30779.22 78.38 43620.87 88888.00 2010-05-08 17:54:40.000 128 30779.24 78.41 43620.88 53380.94 2010-05-08 17:54:41.000 128 30779.27 78.44 43620.90 88888.00 2010-05-08 17:54:42.000 128 30779.28 78.42 43620.90 88888.00 2010-05-08 17:54:43.000 128 30779.27 78.41 43620.91 88888.00 2010-05-08 17:54:44.000 128 30779.28 78.42 43620.94 88888.00 2010-05-08 17:54:45.000 128 30779.31 78.45 43620.95 53381.02 2010-05-08 17:54:46.000 128 30779.27 78.49 43620.96 88888.00 2010-05-08 17:54:47.000 128 30779.29 78.45 43620.96 88888.00 2010-05-08 17:54:48.000 128 30779.32 78.45 43620.95 88888.00 2010-05-08 17:54:49.000 128 30779.34 78.45 43620.92 88888.00 2010-05-08 17:54:50.000 128 30779.39 78.46 43620.96 53381.03 2010-05-08 17:54:51.000 128 30779.39 78.45 43620.98 88888.00 2010-05-08 17:54:52.000 128 30779.43 78.44 43620.99 88888.00 2010-05-08 17:54:53.000 128 30779.44 78.46 43620.95 88888.00 2010-05-08 17:54:54.000 128 30779.45 78.50 43620.96 88888.00 2010-05-08 17:54:55.000 128 30779.46 78.49 43620.95 53381.07 2010-05-08 17:54:56.000 128 30779.47 78.48 43620.95 88888.00 2010-05-08 17:54:57.000 128 30779.48 78.50 43620.97 88888.00 2010-05-08 17:54:58.000 128 30779.47 78.48 43620.98 88888.00 2010-05-08 17:54:59.000 128 30779.51 78.47 43620.98 88888.00 2010-05-08 17:55:00.000 128 30779.49 78.48 43620.96 53381.14 2010-05-08 17:55:01.000 128 30779.48 78.47 43620.95 88888.00 2010-05-08 17:55:02.000 128 30779.49 78.46 43620.96 88888.00 2010-05-08 17:55:03.000 128 30779.47 78.47 43620.99 88888.00 2010-05-08 17:55:04.000 128 30779.47 78.48 43620.99 88888.00 2010-05-08 17:55:05.000 128 30779.51 78.48 43620.94 53381.16 2010-05-08 17:55:06.000 128 30779.51 78.45 43620.91 88888.00 2010-05-08 17:55:07.000 128 30779.50 78.45 43620.96 88888.00 2010-05-08 17:55:08.000 128 30779.52 78.53 43620.99 88888.00 2010-05-08 17:55:09.000 128 30779.53 78.51 43621.03 88888.00 2010-05-08 17:55:10.000 128 30779.54 78.49 43621.01 53381.20 2010-05-08 17:55:11.000 128 30779.58 78.50 43621.00 88888.00 2010-05-08 17:55:12.000 128 30779.56 78.51 43621.05 88888.00 2010-05-08 17:55:13.000 128 30779.55 78.52 43621.09 88888.00 2010-05-08 17:55:14.000 128 30779.58 78.55 43621.05 88888.00 2010-05-08 17:55:15.000 128 30779.55 78.53 43621.02 53381.19 2010-05-08 17:55:16.000 128 30779.56 78.52 43620.98 88888.00 2010-05-08 17:55:17.000 128 30779.54 78.50 43620.93 88888.00 2010-05-08 17:55:18.000 128 30779.52 78.48 43620.94 88888.00 2010-05-08 17:55:19.000 128 30779.51 78.51 43620.96 88888.00 2010-05-08 17:55:20.000 128 30779.51 78.49 43620.95 53381.20 2010-05-08 17:55:21.000 128 30779.49 78.45 43620.98 88888.00 2010-05-08 17:55:22.000 128 30779.49 78.47 43620.99 88888.00 2010-05-08 17:55:23.000 128 30779.51 78.48 43621.00 88888.00 2010-05-08 17:55:24.000 128 30779.52 78.48 43620.96 88888.00 2010-05-08 17:55:25.000 128 30779.51 78.47 43620.96 53381.20 2010-05-08 17:55:26.000 128 30779.56 78.47 43620.93 88888.00 2010-05-08 17:55:27.000 128 30779.53 78.43 43620.94 88888.00 2010-05-08 17:55:28.000 128 30779.53 78.45 43620.99 88888.00 2010-05-08 17:55:29.000 128 30779.55 78.49 43620.99 88888.00 2010-05-08 17:55:30.000 128 30779.59 78.50 43620.97 53381.20 2010-05-08 17:55:31.000 128 30779.59 78.51 43620.95 88888.00 2010-05-08 17:55:32.000 128 30779.58 78.49 43620.89 88888.00 2010-05-08 17:55:33.000 128 30779.57 78.48 43620.90 88888.00 2010-05-08 17:55:34.000 128 30779.57 78.48 43620.93 88888.00 2010-05-08 17:55:35.000 128 30779.55 78.48 43620.94 53381.20 2010-05-08 17:55:36.000 128 30779.54 78.47 43620.95 88888.00 2010-05-08 17:55:37.000 128 30779.51 78.45 43620.96 88888.00 2010-05-08 17:55:38.000 128 30779.50 78.45 43620.97 88888.00 2010-05-08 17:55:39.000 128 30779.53 78.46 43620.95 88888.00 2010-05-08 17:55:40.000 128 30779.58 78.46 43620.94 53381.19 2010-05-08 17:55:41.000 128 30779.59 78.46 43620.92 88888.00 2010-05-08 17:55:42.000 128 30779.60 78.44 43620.92 88888.00 2010-05-08 17:55:43.000 128 30779.60 78.43 43620.92 88888.00 2010-05-08 17:55:44.000 128 30779.57 78.44 43620.90 88888.00 2010-05-08 17:55:45.000 128 30779.56 78.46 43620.95 53381.20 2010-05-08 17:55:46.000 128 30779.56 78.46 43620.90 88888.00 2010-05-08 17:55:47.000 128 30779.57 78.47 43620.89 88888.00 2010-05-08 17:55:48.000 128 30779.56 78.43 43620.93 88888.00 2010-05-08 17:55:49.000 128 30779.56 78.47 43620.94 88888.00 2010-05-08 17:55:50.000 128 30779.57 78.51 43620.92 53381.21 2010-05-08 17:55:51.000 128 30779.61 78.50 43620.92 88888.00 2010-05-08 17:55:52.000 128 30779.61 78.49 43620.96 88888.00 2010-05-08 17:55:53.000 128 30779.60 78.49 43621.01 88888.00 2010-05-08 17:55:54.000 128 30779.62 78.53 43620.98 88888.00 2010-05-08 17:55:55.000 128 30779.63 78.50 43620.95 53381.25 2010-05-08 17:55:56.000 128 30779.60 78.46 43620.90 88888.00 2010-05-08 17:55:57.000 128 30779.63 78.46 43620.92 88888.00 2010-05-08 17:55:58.000 128 30779.66 78.47 43620.96 88888.00 2010-05-08 17:55:59.000 128 30779.68 78.49 43620.97 88888.00 2010-05-08 17:56:00.000 128 30779.69 78.50 43620.98 53381.28 2010-05-08 17:56:01.000 128 30779.70 78.51 43621.00 88888.00 2010-05-08 17:56:02.000 128 30779.71 78.48 43620.98 88888.00 2010-05-08 17:56:03.000 128 30779.71 78.49 43620.98 88888.00 2010-05-08 17:56:04.000 128 30779.71 78.52 43620.99 88888.00 2010-05-08 17:56:05.000 128 30779.71 78.51 43620.98 53381.30 2010-05-08 17:56:06.000 128 30779.70 78.51 43621.01 88888.00 2010-05-08 17:56:07.000 128 30779.72 78.51 43620.98 88888.00 2010-05-08 17:56:08.000 128 30779.74 78.54 43621.00 88888.00 2010-05-08 17:56:09.000 128 30779.72 78.55 43620.98 88888.00 2010-05-08 17:56:10.000 128 30779.69 78.55 43620.99 53381.33 2010-05-08 17:56:11.000 128 30779.69 78.61 43621.05 88888.00 2010-05-08 17:56:12.000 128 30779.69 78.58 43620.99 88888.00 2010-05-08 17:56:13.000 128 30779.65 78.57 43620.98 88888.00 2010-05-08 17:56:14.000 128 30779.63 78.56 43620.97 88888.00 2010-05-08 17:56:15.000 128 30779.62 78.59 43620.99 53381.33 2010-05-08 17:56:16.000 128 30779.61 78.60 43620.98 88888.00 2010-05-08 17:56:17.000 128 30779.61 78.62 43620.95 88888.00 2010-05-08 17:56:18.000 128 30779.62 78.60 43620.96 88888.00 2010-05-08 17:56:19.000 128 30779.63 78.62 43620.97 88888.00 2010-05-08 17:56:20.000 128 30779.64 78.60 43620.94 53381.31 2010-05-08 17:56:21.000 128 30779.57 78.61 43620.90 88888.00 2010-05-08 17:56:22.000 128 30779.61 78.60 43620.94 88888.00 2010-05-08 17:56:23.000 128 30779.63 78.58 43620.96 88888.00 2010-05-08 17:56:24.000 128 30779.63 78.57 43620.97 88888.00 2010-05-08 17:56:25.000 128 30779.63 78.57 43620.96 53381.30 2010-05-08 17:56:26.000 128 30779.60 78.56 43620.91 88888.00 2010-05-08 17:56:27.000 128 30779.62 78.52 43620.94 88888.00 2010-05-08 17:56:28.000 128 30779.65 78.52 43621.01 88888.00 2010-05-08 17:56:29.000 128 30779.67 78.52 43621.06 88888.00 2010-05-08 17:56:30.000 128 30779.67 78.52 43621.06 53381.26 2010-05-08 17:56:31.000 128 30779.68 78.52 43621.12 88888.00 2010-05-08 17:56:32.000 128 30779.67 78.49 43621.12 88888.00 2010-05-08 17:56:33.000 128 30779.65 78.49 43621.06 88888.00 2010-05-08 17:56:34.000 128 30779.68 78.49 43621.05 88888.00 2010-05-08 17:56:35.000 128 30779.69 78.47 43621.01 53381.28 2010-05-08 17:56:36.000 128 30779.72 78.45 43621.04 88888.00 2010-05-08 17:56:37.000 128 30779.71 78.44 43621.05 88888.00 2010-05-08 17:56:38.000 128 30779.72 78.49 43621.04 88888.00 2010-05-08 17:56:39.000 128 30779.74 78.47 43621.07 88888.00 2010-05-08 17:56:40.000 128 30779.75 78.49 43621.06 53381.32 2010-05-08 17:56:41.000 128 30779.76 78.50 43621.06 88888.00 2010-05-08 17:56:42.000 128 30779.78 78.47 43621.03 88888.00 2010-05-08 17:56:43.000 128 30779.79 78.48 43621.00 88888.00 2010-05-08 17:56:44.000 128 30779.83 78.52 43621.03 88888.00 2010-05-08 17:56:45.000 128 30779.78 78.53 43621.01 53381.36 2010-05-08 17:56:46.000 128 30779.77 78.53 43620.98 88888.00 2010-05-08 17:56:47.000 128 30779.79 78.48 43620.99 88888.00 2010-05-08 17:56:48.000 128 30779.83 78.53 43621.03 88888.00 2010-05-08 17:56:49.000 128 30779.84 78.56 43621.00 88888.00 2010-05-08 17:56:50.000 128 30779.86 78.58 43621.03 53381.40 2010-05-08 17:56:51.000 128 30779.86 78.56 43621.10 88888.00 2010-05-08 17:56:52.000 128 30779.88 78.58 43621.08 88888.00 2010-05-08 17:56:53.000 128 30779.89 78.56 43621.07 88888.00 2010-05-08 17:56:54.000 128 30779.89 78.56 43621.05 88888.00 2010-05-08 17:56:55.000 128 30779.83 78.51 43621.07 53381.46 2010-05-08 17:56:56.000 128 30779.86 78.56 43621.17 88888.00 2010-05-08 17:56:57.000 128 30779.95 78.58 43621.06 88888.00 2010-05-08 17:56:58.000 128 30779.97 78.53 43621.05 88888.00 2010-05-08 17:56:59.000 128 30779.97 78.53 43621.08 88888.00 2010-05-08 17:57:00.000 128 30779.99 78.56 43621.06 53381.49 2010-05-08 17:57:01.000 128 30779.99 78.59 43621.03 88888.00 2010-05-08 17:57:02.000 128 30779.97 78.60 43621.04 88888.00 2010-05-08 17:57:03.000 128 30779.99 78.59 43621.02 88888.00 2010-05-08 17:57:04.000 128 30779.99 78.58 43621.01 88888.00 2010-05-08 17:57:05.000 128 30779.97 78.55 43621.06 53381.48 2010-05-08 17:57:06.000 128 30779.98 78.58 43621.11 88888.00 2010-05-08 17:57:07.000 128 30780.00 78.63 43621.08 88888.00 2010-05-08 17:57:08.000 128 30780.00 78.62 43621.06 88888.00 2010-05-08 17:57:09.000 128 30779.98 78.60 43621.08 88888.00 2010-05-08 17:57:10.000 128 30780.00 78.59 43621.05 53381.51 2010-05-08 17:57:11.000 128 30779.99 78.57 43621.04 88888.00 2010-05-08 17:57:12.000 128 30780.00 78.53 43621.06 88888.00 2010-05-08 17:57:13.000 128 30780.04 78.54 43621.04 88888.00 2010-05-08 17:57:14.000 128 30780.01 78.51 43620.98 88888.00 2010-05-08 17:57:15.000 128 30779.99 78.49 43620.96 53381.53 2010-05-08 17:57:16.000 128 30779.96 78.50 43621.02 88888.00 2010-05-08 17:57:17.000 128 30779.99 78.53 43620.99 88888.00 2010-05-08 17:57:18.000 128 30779.95 78.52 43621.00 88888.00 2010-05-08 17:57:19.000 128 30779.97 78.52 43620.97 88888.00 2010-05-08 17:57:20.000 128 30779.98 78.50 43620.95 53381.49 2010-05-08 17:57:21.000 128 30779.99 78.48 43620.96 88888.00 2010-05-08 17:57:22.000 128 30779.98 78.49 43620.96 88888.00 2010-05-08 17:57:23.000 128 30779.97 78.50 43620.97 88888.00 2010-05-08 17:57:24.000 128 30779.94 78.52 43620.98 88888.00 2010-05-08 17:57:25.000 128 30779.94 78.51 43620.97 53381.49 2010-05-08 17:57:26.000 128 30779.92 78.48 43620.98 88888.00 2010-05-08 17:57:27.000 128 30779.95 78.49 43621.02 88888.00 2010-05-08 17:57:28.000 128 30779.99 78.52 43621.01 88888.00 2010-05-08 17:57:29.000 128 30779.99 78.50 43621.03 88888.00 2010-05-08 17:57:30.000 128 30779.97 78.54 43621.06 53381.49 2010-05-08 17:57:31.000 128 30779.96 78.57 43621.08 88888.00 2010-05-08 17:57:32.000 128 30779.95 78.51 43621.02 88888.00 2010-05-08 17:57:33.000 128 30779.95 78.51 43621.07 88888.00 2010-05-08 17:57:34.000 128 30779.97 78.55 43621.12 88888.00 2010-05-08 17:57:35.000 128 30779.96 78.56 43621.13 53381.51 2010-05-08 17:57:36.000 128 30779.99 78.53 43621.09 88888.00 2010-05-08 17:57:37.000 128 30779.99 78.57 43621.08 88888.00 2010-05-08 17:57:38.000 128 30779.99 78.55 43621.03 88888.00 2010-05-08 17:57:39.000 128 30780.01 78.59 43621.01 88888.00 2010-05-08 17:57:40.000 128 30780.04 78.62 43620.99 53381.51 2010-05-08 17:57:41.000 128 30779.97 78.57 43621.03 88888.00 2010-05-08 17:57:42.000 128 30779.98 78.58 43621.06 88888.00 2010-05-08 17:57:43.000 128 30779.98 78.53 43621.02 88888.00 2010-05-08 17:57:44.000 128 30779.94 78.53 43621.11 88888.00 2010-05-08 17:57:45.000 128 30779.98 78.59 43621.12 53381.51 2010-05-08 17:57:46.000 128 30780.01 78.61 43621.09 88888.00 2010-05-08 17:57:47.000 128 30779.97 78.62 43621.07 88888.00 2010-05-08 17:57:48.000 128 30779.98 78.63 43621.08 88888.00 2010-05-08 17:57:49.000 128 30780.01 78.65 43621.10 88888.00 2010-05-08 17:57:50.000 128 30780.00 78.65 43621.05 53381.51 2010-05-08 17:57:51.000 128 30779.96 78.64 43621.04 88888.00 2010-05-08 17:57:52.000 128 30779.95 78.64 43621.00 88888.00 2010-05-08 17:57:53.000 128 30779.94 78.66 43621.03 88888.00 2010-05-08 17:57:54.000 128 30779.96 78.67 43621.07 88888.00 2010-05-08 17:57:55.000 128 30779.95 78.62 43621.05 53381.52 2010-05-08 17:57:56.000 128 30779.95 78.64 43621.02 88888.00 2010-05-08 17:57:57.000 128 30779.95 78.68 43620.99 88888.00 2010-05-08 17:57:58.000 128 30779.97 78.65 43620.98 88888.00 2010-05-08 17:57:59.000 128 30780.02 78.68 43620.92 88888.00 2010-05-08 17:58:00.000 128 30780.03 78.66 43620.90 53381.52 2010-05-08 17:58:01.000 128 30779.99 78.65 43620.95 88888.00 2010-05-08 17:58:02.000 128 30780.01 78.70 43621.06 88888.00 2010-05-08 17:58:03.000 128 30779.98 78.67 43621.07 88888.00 2010-05-08 17:58:04.000 128 30779.98 78.69 43621.09 88888.00 2010-05-08 17:58:05.000 128 30779.98 78.70 43621.08 53381.54 2010-05-08 17:58:06.000 128 30779.94 78.63 43621.04 88888.00 2010-05-08 17:58:07.000 128 30779.88 78.60 43621.17 88888.00 2010-05-08 17:58:08.000 128 30779.99 78.64 43621.07 88888.00 2010-05-08 17:58:09.000 128 30779.98 78.64 43621.00 88888.00 2010-05-08 17:58:10.000 128 30779.96 78.67 43620.98 53381.56 2010-05-08 17:58:11.000 128 30779.92 78.66 43621.02 88888.00 2010-05-08 17:58:12.000 128 30779.92 78.69 43620.98 88888.00 2010-05-08 17:58:13.000 128 30779.92 78.67 43620.97 88888.00 2010-05-08 17:58:14.000 128 30779.92 78.67 43621.01 88888.00 2010-05-08 17:58:15.000 128 30779.89 78.66 43621.00 53381.48 2010-05-08 17:58:16.000 128 30779.92 78.64 43620.99 88888.00 2010-05-08 17:58:17.000 128 30779.92 78.69 43621.03 88888.00 2010-05-08 17:58:18.000 128 30779.89 78.69 43621.02 88888.00 2010-05-08 17:58:19.000 128 30779.89 78.67 43621.00 88888.00 2010-05-08 17:58:20.000 128 30779.88 78.66 43621.00 53381.46 2010-05-08 17:58:21.000 128 30779.88 78.64 43621.00 88888.00 2010-05-08 17:58:22.000 128 30779.90 78.66 43620.95 88888.00 2010-05-08 17:58:23.000 128 30779.90 78.66 43620.99 88888.00 2010-05-08 17:58:24.000 128 30779.91 78.67 43621.06 88888.00 2010-05-08 17:58:25.000 128 30779.92 78.65 43621.06 53381.46 2010-05-08 17:58:26.000 128 30779.93 78.63 43621.02 88888.00 2010-05-08 17:58:27.000 128 30779.94 78.63 43621.03 88888.00 2010-05-08 17:58:28.000 128 30779.93 78.59 43621.04 88888.00 2010-05-08 17:58:29.000 128 30779.95 78.61 43621.03 88888.00 2010-05-08 17:58:30.000 128 30779.95 78.66 43621.02 53381.46 2010-05-08 17:58:31.000 128 30779.96 78.64 43621.03 88888.00 2010-05-08 17:58:32.000 128 30779.97 78.66 43621.04 88888.00 2010-05-08 17:58:33.000 128 30779.99 78.69 43620.96 88888.00 2010-05-08 17:58:34.000 128 30779.96 78.66 43620.97 88888.00 2010-05-08 17:58:35.000 128 30779.96 78.66 43621.03 53381.48 2010-05-08 17:58:36.000 128 30780.00 78.64 43621.07 88888.00 2010-05-08 17:58:37.000 128 30780.00 78.65 43621.05 88888.00 2010-05-08 17:58:38.000 128 30780.00 78.70 43621.09 88888.00 2010-05-08 17:58:39.000 128 30780.02 78.73 43621.04 88888.00 2010-05-08 17:58:40.000 128 30780.05 78.73 43620.99 53381.50 2010-05-08 17:58:41.000 128 30780.04 78.71 43621.00 88888.00 2010-05-08 17:58:42.000 128 30780.05 78.72 43621.05 88888.00 2010-05-08 17:58:43.000 128 30780.10 78.71 43621.05 88888.00 2010-05-08 17:58:44.000 128 30780.07 78.74 43621.04 88888.00 2010-05-08 17:58:45.000 128 30780.06 78.74 43621.04 53381.55 2010-05-08 17:58:46.000 128 30780.09 78.74 43621.07 88888.00 2010-05-08 17:58:47.000 128 30780.12 78.75 43621.05 88888.00 2010-05-08 17:58:48.000 128 30780.11 78.77 43621.09 88888.00 2010-05-08 17:58:49.000 128 30780.10 78.74 43621.08 88888.00 2010-05-08 17:58:50.000 128 30780.12 78.73 43621.04 53381.57 2010-05-08 17:58:51.000 128 30780.12 78.74 43621.02 88888.00 2010-05-08 17:58:52.000 128 30780.15 78.74 43621.06 88888.00 2010-05-08 17:58:53.000 128 30780.16 78.74 43621.01 88888.00 2010-05-08 17:58:54.000 128 30780.14 78.73 43620.99 88888.00 2010-05-08 17:58:55.000 128 30780.12 78.75 43621.01 53381.53 2010-05-08 17:58:56.000 128 30780.13 78.72 43620.95 88888.00 2010-05-08 17:58:57.000 128 30780.14 78.71 43620.92 88888.00 2010-05-08 17:58:58.000 128 30780.11 78.71 43620.93 88888.00 2010-05-08 17:58:59.000 128 30780.11 78.74 43620.93 88888.00 2010-05-08 17:59:00.000 128 30780.11 78.70 43620.93 53381.55 2010-05-08 17:59:01.000 128 30780.08 78.65 43620.96 88888.00 2010-05-08 17:59:02.000 128 30780.08 78.66 43620.98 88888.00 2010-05-08 17:59:03.000 128 30780.08 78.64 43621.00 88888.00 2010-05-08 17:59:04.000 128 30780.05 78.63 43621.03 88888.00 2010-05-08 17:59:05.000 128 30780.05 78.67 43621.00 53381.52 2010-05-08 17:59:06.000 128 30780.07 78.69 43620.96 88888.00 2010-05-08 17:59:07.000 128 30780.06 78.67 43620.94 88888.00 2010-05-08 17:59:08.000 128 30780.02 78.63 43620.92 88888.00 2010-05-08 17:59:09.000 128 30780.05 78.63 43620.95 88888.00 2010-05-08 17:59:10.000 128 30780.08 78.61 43620.95 53381.49 2010-05-08 17:59:11.000 128 30780.08 78.62 43620.95 88888.00 2010-05-08 17:59:12.000 128 30780.08 78.60 43620.92 88888.00 2010-05-08 17:59:13.000 128 30780.05 78.59 43620.95 88888.00 2010-05-08 17:59:14.000 128 30780.05 78.59 43620.98 88888.00 2010-05-08 17:59:15.000 128 30780.08 78.61 43620.93 53381.52 2010-05-08 17:59:16.000 128 30780.06 78.61 43620.92 88888.00 2010-05-08 17:59:17.000 128 30780.04 78.63 43620.97 88888.00 2010-05-08 17:59:18.000 128 30780.03 78.64 43620.97 88888.00 2010-05-08 17:59:19.000 128 30780.04 78.68 43621.00 88888.00 2010-05-08 17:59:20.000 128 30780.08 78.66 43621.00 53381.50 2010-05-08 17:59:21.000 128 30780.09 78.68 43620.98 88888.00 2010-05-08 17:59:22.000 128 30780.07 78.70 43621.01 88888.00 2010-05-08 17:59:23.000 128 30780.09 78.70 43621.01 88888.00 2010-05-08 17:59:24.000 128 30780.09 78.69 43621.01 88888.00 2010-05-08 17:59:25.000 128 30780.06 78.70 43620.98 53381.50 2010-05-08 17:59:26.000 128 30780.07 78.74 43621.00 88888.00 2010-05-08 17:59:27.000 128 30780.09 78.76 43621.06 88888.00 2010-05-08 17:59:28.000 128 30780.09 78.74 43621.07 88888.00 2010-05-08 17:59:29.000 128 30780.11 78.72 43621.13 88888.00 2010-05-08 17:59:30.000 128 30780.09 78.73 43621.20 53381.56 2010-05-08 17:59:31.000 128 30780.08 78.70 43621.24 88888.00 2010-05-08 17:59:32.000 128 30780.10 78.74 43621.15 88888.00 2010-05-08 17:59:33.000 128 30780.13 78.78 43621.12 88888.00 2010-05-08 17:59:34.000 128 30780.11 78.78 43621.09 88888.00 2010-05-08 17:59:35.000 128 30780.08 78.82 43621.07 53381.63 2010-05-08 17:59:36.000 128 30780.12 78.82 43621.07 88888.00 2010-05-08 17:59:37.000 128 30780.13 78.79 43621.05 88888.00 2010-05-08 17:59:38.000 128 30780.14 78.79 43621.04 88888.00 2010-05-08 17:59:39.000 128 30780.13 78.83 43621.08 88888.00 2010-05-08 17:59:40.000 128 30780.15 78.83 43621.06 53381.62 2010-05-08 17:59:41.000 128 30780.17 78.83 43621.03 88888.00 2010-05-08 17:59:42.000 128 30780.14 78.84 43621.03 88888.00 2010-05-08 17:59:43.000 128 30780.15 78.87 43621.06 88888.00 2010-05-08 17:59:44.000 128 30780.15 78.86 43621.07 88888.00 2010-05-08 17:59:45.000 128 30780.10 78.83 43621.02 53381.63 2010-05-08 17:59:46.000 128 30780.10 78.79 43621.04 88888.00 2010-05-08 17:59:47.000 128 30780.08 78.77 43621.04 88888.00 2010-05-08 17:59:48.000 128 30780.08 78.78 43621.03 88888.00 2010-05-08 17:59:49.000 128 30780.08 78.78 43621.04 88888.00 2010-05-08 17:59:50.000 128 30780.04 78.76 43621.01 53381.58 2010-05-08 17:59:51.000 128 30780.04 78.76 43620.98 88888.00 2010-05-08 17:59:52.000 128 30780.06 78.80 43620.98 88888.00 2010-05-08 17:59:53.000 128 30780.07 78.79 43620.99 88888.00 2010-05-08 17:59:54.000 128 30780.08 78.78 43620.99 88888.00 2010-05-08 17:59:55.000 128 30780.07 78.75 43620.99 53381.52 2010-05-08 17:59:56.000 128 30780.06 78.72 43620.96 88888.00 2010-05-08 17:59:57.000 128 30780.06 78.72 43620.94 88888.00 2010-05-08 17:59:58.000 128 30780.04 78.71 43620.94 88888.00 2010-05-08 17:59:59.000 128 30780.03 78.67 43620.93 88888.00 2010-05-08 18:00:00.000 128 30780.01 78.66 43620.93 53381.48 2010-05-08 18:00:01.000 128 30780.02 78.69 43620.92 88888.00 2010-05-08 18:00:02.000 128 30780.03 78.63 43620.94 88888.00 2010-05-08 18:00:03.000 128 30780.00 78.65 43620.93 88888.00 2010-05-08 18:00:04.000 128 30780.00 78.67 43620.91 88888.00 2010-05-08 18:00:05.000 128 30779.98 78.68 43620.98 53381.46 2010-05-08 18:00:06.000 128 30779.99 78.70 43621.00 88888.00 2010-05-08 18:00:07.000 128 30779.98 78.67 43620.97 88888.00 2010-05-08 18:00:08.000 128 30779.99 78.70 43620.95 88888.00 2010-05-08 18:00:09.000 128 30780.03 78.71 43620.97 88888.00 2010-05-08 18:00:10.000 128 30780.01 78.71 43620.99 53381.46 2010-05-08 18:00:11.000 128 30779.95 78.74 43620.99 88888.00 2010-05-08 18:00:12.000 128 30779.96 78.71 43621.01 88888.00 2010-05-08 18:00:13.000 128 30779.97 78.73 43621.02 88888.00 2010-05-08 18:00:14.000 128 30779.96 78.73 43620.97 88888.00 2010-05-08 18:00:15.000 128 30780.03 78.75 43620.98 53381.49 2010-05-08 18:00:16.000 128 30780.02 78.75 43620.96 88888.00 2010-05-08 18:00:17.000 128 30780.02 78.74 43621.00 88888.00 2010-05-08 18:00:18.000 128 30780.01 78.79 43621.05 88888.00 2010-05-08 18:00:19.000 128 30780.00 78.83 43621.08 88888.00 2010-05-08 18:00:20.000 128 30780.03 78.84 43621.06 53381.51 2010-05-08 18:00:21.000 128 30780.04 78.82 43621.05 88888.00 2010-05-08 18:00:22.000 128 30780.07 78.78 43621.01 88888.00 2010-05-08 18:00:23.000 128 30780.03 78.75 43621.00 88888.00 2010-05-08 18:00:24.000 128 30780.04 78.76 43620.99 88888.00 2010-05-08 18:00:25.000 128 30780.04 78.80 43620.98 53381.54 2010-05-08 18:00:26.000 128 30780.01 78.80 43620.99 88888.00 2010-05-08 18:00:27.000 128 30780.04 78.76 43620.99 88888.00 2010-05-08 18:00:28.000 128 30780.04 78.75 43620.97 88888.00 2010-05-08 18:00:29.000 128 30780.04 78.76 43620.97 88888.00 2010-05-08 18:00:30.000 128 30780.06 78.76 43620.98 53381.52 2010-05-08 18:00:31.000 128 30780.10 78.77 43621.00 88888.00 2010-05-08 18:00:32.000 128 30780.13 78.72 43621.00 88888.00 2010-05-08 18:00:33.000 128 30780.12 78.68 43620.97 88888.00 2010-05-08 18:00:34.000 128 30780.12 78.66 43620.98 88888.00 2010-05-08 18:00:35.000 128 30780.13 78.68 43620.99 53381.56 2010-05-08 18:00:36.000 128 30780.11 78.67 43621.01 88888.00 2010-05-08 18:00:37.000 128 30780.11 78.68 43621.02 88888.00 2010-05-08 18:00:38.000 128 30780.10 78.69 43621.03 88888.00 2010-05-08 18:00:39.000 128 30780.10 78.66 43621.00 88888.00 2010-05-08 18:00:40.000 128 30780.08 78.65 43621.02 53381.53 2010-05-08 18:00:41.000 128 30780.09 78.66 43621.03 88888.00 2010-05-08 18:00:42.000 128 30780.09 78.67 43621.04 88888.00 2010-05-08 18:00:43.000 128 30780.09 78.64 43621.05 88888.00 2010-05-08 18:00:44.000 128 30780.07 78.58 43621.01 88888.00 2010-05-08 18:00:45.000 128 30780.06 78.56 43621.01 53381.53 2010-05-08 18:00:46.000 128 30780.05 78.56 43620.99 88888.00 2010-05-08 18:00:47.000 128 30780.04 78.52 43621.00 88888.00 2010-05-08 18:00:48.000 128 30780.07 78.51 43621.01 88888.00 2010-05-08 18:00:49.000 128 30779.99 78.53 43621.04 88888.00 2010-05-08 18:00:50.000 128 30779.99 78.53 43621.02 53381.47 2010-05-08 18:00:51.000 128 30780.01 78.53 43621.04 88888.00 2010-05-08 18:00:52.000 128 30780.03 78.51 43621.00 88888.00 2010-05-08 18:00:53.000 128 30780.01 78.50 43621.00 88888.00 2010-05-08 18:00:54.000 128 30780.01 78.55 43620.99 88888.00 2010-05-08 18:00:55.000 128 30780.00 78.52 43621.01 53381.47 2010-05-08 18:00:56.000 128 30780.00 78.51 43621.05 88888.00 2010-05-08 18:00:57.000 128 30780.03 78.52 43621.06 88888.00 2010-05-08 18:00:58.000 128 30780.02 78.50 43621.01 88888.00 2010-05-08 18:00:59.000 128 30780.02 78.48 43621.02 88888.00 2010-05-08 18:01:00.000 128 30780.00 78.48 43621.01 53381.46 2010-05-08 18:01:01.000 128 30779.98 78.48 43621.00 88888.00 2010-05-08 18:01:02.000 128 30779.97 78.50 43620.95 88888.00 2010-05-08 18:01:03.000 128 30780.05 78.56 43621.00 88888.00 2010-05-08 18:01:04.000 128 30780.06 78.53 43621.03 88888.00 2010-05-08 18:01:05.000 128 30780.02 78.49 43621.02 53381.38 2010-05-08 18:01:06.000 128 30779.98 78.47 43621.02 88888.00 2010-05-08 18:01:07.000 128 30779.98 78.51 43621.03 88888.00 2010-05-08 18:01:08.000 128 30779.98 78.55 43621.04 88888.00 2010-05-08 18:01:09.000 128 30780.00 78.55 43620.97 88888.00 2010-05-08 18:01:10.000 128 30780.01 78.57 43620.97 53381.47 2010-05-08 18:01:11.000 128 30780.03 78.55 43621.01 88888.00 2010-05-08 18:01:12.000 128 30780.04 78.53 43621.03 88888.00 2010-05-08 18:01:13.000 128 30780.00 78.56 43621.05 88888.00 2010-05-08 18:01:14.000 128 30779.98 78.58 43621.06 88888.00 2010-05-08 18:01:15.000 128 30780.01 78.55 43621.03 53381.46 2010-05-08 18:01:16.000 128 30780.03 78.55 43621.01 88888.00 2010-05-08 18:01:17.000 128 30779.98 78.57 43621.00 88888.00 2010-05-08 18:01:18.000 128 30779.99 78.57 43621.02 88888.00 2010-05-08 18:01:19.000 128 30780.00 78.57 43621.01 88888.00 2010-05-08 18:01:20.000 128 30780.00 78.59 43621.00 53381.46 2010-05-08 18:01:21.000 128 30779.96 78.55 43620.97 88888.00 2010-05-08 18:01:22.000 128 30779.93 78.53 43621.01 88888.00 2010-05-08 18:01:23.000 128 30779.93 78.53 43621.03 88888.00 2010-05-08 18:01:24.000 128 30779.93 78.53 43621.04 88888.00 2010-05-08 18:01:25.000 128 30779.95 78.53 43621.06 53381.46 2010-05-08 18:01:26.000 128 30779.93 78.53 43621.05 88888.00 2010-05-08 18:01:27.000 128 30779.96 78.52 43621.00 88888.00 2010-05-08 18:01:28.000 128 30779.92 78.52 43621.01 88888.00 2010-05-08 18:01:29.000 128 30779.91 78.53 43621.02 88888.00 2010-05-08 18:01:30.000 128 30779.95 78.54 43621.09 53381.41 2010-05-08 18:01:31.000 128 30779.93 78.56 43621.06 88888.00 2010-05-08 18:01:32.000 128 30779.93 78.58 43621.01 88888.00 2010-05-08 18:01:33.000 128 30779.92 78.56 43621.00 88888.00 2010-05-08 18:01:34.000 128 30779.91 78.55 43621.01 88888.00 2010-05-08 18:01:35.000 128 30779.91 78.57 43620.98 53381.44 2010-05-08 18:01:36.000 128 30779.87 78.57 43621.03 88888.00 2010-05-08 18:01:37.000 128 30779.85 78.57 43621.04 88888.00 2010-05-08 18:01:38.000 128 30779.88 78.56 43621.01 88888.00 2010-05-08 18:01:39.000 128 30779.87 78.56 43621.06 88888.00 2010-05-08 18:01:40.000 128 30779.91 78.59 43621.03 53381.43 2010-05-08 18:01:41.000 128 30779.91 78.56 43621.00 88888.00 2010-05-08 18:01:42.000 128 30779.92 78.54 43621.03 88888.00 2010-05-08 18:01:43.000 128 30779.94 78.54 43621.03 88888.00 2010-05-08 18:01:44.000 128 30779.92 78.53 43621.01 88888.00 2010-05-08 18:01:45.000 128 30779.94 78.51 43621.03 53381.46 2010-05-08 18:01:46.000 128 30779.95 78.51 43621.01 88888.00 2010-05-08 18:01:47.000 128 30779.94 78.51 43621.01 88888.00 2010-05-08 18:01:48.000 128 30779.94 78.50 43621.05 88888.00 2010-05-08 18:01:49.000 128 30779.95 78.53 43621.09 88888.00 2010-05-08 18:01:50.000 128 30779.96 78.55 43621.10 53381.41 2010-05-08 18:01:51.000 128 30779.97 78.52 43621.07 88888.00 2010-05-08 18:01:52.000 128 30779.96 78.53 43621.03 88888.00 2010-05-08 18:01:53.000 128 30779.95 78.54 43621.06 88888.00 2010-05-08 18:01:54.000 128 30779.96 78.53 43621.10 88888.00 2010-05-08 18:01:55.000 128 30779.99 78.51 43621.11 53381.46 2010-05-08 18:01:56.000 128 30779.99 78.53 43621.12 88888.00 2010-05-08 18:01:57.000 128 30780.03 78.58 43621.09 88888.00 2010-05-08 18:01:58.000 128 30780.02 78.61 43621.03 88888.00 2010-05-08 18:01:59.000 128 30779.96 78.61 43621.00 88888.00 2010-05-08 18:02:00.000 128 30779.97 78.61 43621.03 53381.47 2010-05-08 18:02:01.000 128 30780.00 78.64 43621.05 88888.00 2010-05-08 18:02:02.000 128 30780.01 78.64 43621.01 88888.00 2010-05-08 18:02:03.000 128 30780.01 78.61 43621.03 88888.00 2010-05-08 18:02:04.000 128 30779.99 78.63 43621.08 88888.00 2010-05-08 18:02:05.000 128 30779.99 78.66 43621.06 53381.49 2010-05-08 18:02:06.000 128 30780.00 78.68 43621.10 88888.00 2010-05-08 18:02:07.000 128 30780.04 78.69 43621.15 88888.00 2010-05-08 18:02:08.000 128 30780.10 78.69 43621.15 88888.00 2010-05-08 18:02:09.000 128 30780.13 78.64 43621.11 88888.00 2010-05-08 18:02:10.000 128 30780.12 78.59 43621.10 53381.49 2010-05-08 18:02:11.000 128 30780.09 78.57 43621.07 88888.00 2010-05-08 18:02:12.000 128 30780.11 78.59 43621.04 88888.00 2010-05-08 18:02:13.000 128 30780.10 78.61 43621.01 88888.00 2010-05-08 18:02:14.000 128 30780.06 78.59 43621.00 88888.00 2010-05-08 18:02:15.000 128 30780.09 78.61 43621.03 53381.48 2010-05-08 18:02:16.000 128 30779.97 78.48 43621.08 88888.00 2010-05-08 18:02:17.000 128 30779.86 78.37 43621.12 88888.00 2010-05-08 18:02:18.000 128 30779.87 78.41 43621.15 88888.00 2010-05-08 18:02:19.000 128 30779.88 78.41 43621.16 88888.00 2010-05-08 18:02:20.000 128 30779.98 78.48 43621.18 53381.43 2010-05-08 18:02:21.000 128 30780.13 78.62 43621.13 88888.00 2010-05-08 18:02:22.000 128 30780.14 78.62 43621.09 88888.00 2010-05-08 18:02:23.000 128 30779.97 78.44 43621.15 88888.00 2010-05-08 18:02:24.000 128 30779.92 78.37 43621.18 88888.00 2010-05-08 18:02:25.000 128 30779.92 78.36 43621.17 53381.51 2010-05-08 18:02:26.000 128 30779.95 78.36 43621.20 88888.00 2010-05-08 18:02:27.000 128 30780.01 78.42 43621.13 88888.00 2010-05-08 18:02:28.000 128 30780.12 78.54 43621.09 88888.00 2010-05-08 18:02:29.000 128 30780.10 78.55 43621.12 88888.00 2010-05-08 18:02:30.000 128 30780.13 78.55 43621.10 53381.49 2010-05-08 18:02:31.000 128 30780.13 78.53 43621.07 88888.00 2010-05-08 18:02:32.000 128 30780.13 78.57 43621.10 88888.00 2010-05-08 18:02:33.000 128 30780.13 78.56 43621.11 88888.00 2010-05-08 18:02:34.000 128 30780.13 78.54 43621.08 88888.00 2010-05-08 18:02:35.000 128 30780.12 78.56 43621.08 53381.52 2010-05-08 18:02:36.000 128 30780.10 78.54 43621.10 88888.00 2010-05-08 18:02:37.000 128 30780.13 78.53 43621.15 88888.00 2010-05-08 18:02:38.000 128 30780.15 78.56 43621.17 88888.00 2010-05-08 18:02:39.000 128 30780.19 78.49 43621.16 88888.00 2010-05-08 18:02:40.000 128 30780.18 78.57 43621.15 53381.53 2010-05-08 18:02:41.000 128 30780.17 78.59 43621.16 88888.00 2010-05-08 18:02:42.000 128 30780.19 78.57 43621.15 88888.00 2010-05-08 18:02:43.000 128 30780.20 78.60 43621.14 88888.00 2010-05-08 18:02:44.000 128 30780.23 78.62 43621.16 88888.00 2010-05-08 18:02:45.000 128 30780.28 78.60 43621.20 53381.62 2010-05-08 18:02:46.000 128 30780.28 78.60 43621.20 88888.00 2010-05-08 18:02:47.000 128 30780.27 78.65 43621.19 88888.00 2010-05-08 18:02:48.000 128 30780.24 78.66 43621.20 88888.00 2010-05-08 18:02:49.000 128 30780.23 78.66 43621.17 88888.00 2010-05-08 18:02:50.000 128 30780.25 78.68 43621.16 53381.66 2010-05-08 18:02:51.000 128 30780.27 78.68 43621.20 88888.00 2010-05-08 18:02:52.000 128 30780.28 78.66 43621.24 88888.00 2010-05-08 18:02:53.000 128 30780.32 78.68 43621.23 88888.00 2010-05-08 18:02:54.000 128 30780.35 78.70 43621.18 88888.00 2010-05-08 18:02:55.000 128 30780.33 78.74 43621.16 53381.67 2010-05-08 18:02:56.000 128 30780.31 78.74 43621.16 88888.00 2010-05-08 18:02:57.000 128 30780.32 78.73 43621.11 88888.00 2010-05-08 18:02:58.000 128 30780.38 78.72 43621.10 88888.00 2010-05-08 18:02:59.000 128 30780.39 78.71 43621.11 88888.00 2010-05-08 18:03:00.000 128 30780.37 78.70 43621.11 53381.73 2010-05-08 18:03:01.000 128 30780.41 78.70 43621.11 88888.00 2010-05-08 18:03:02.000 128 30780.42 78.72 43621.12 88888.00 2010-05-08 18:03:03.000 128 30780.43 78.69 43621.12 88888.00 2010-05-08 18:03:04.000 128 30780.42 78.71 43621.16 88888.00 2010-05-08 18:03:05.000 128 30780.41 78.70 43621.15 53381.75 2010-05-08 18:03:06.000 128 30780.39 78.67 43621.16 88888.00 2010-05-08 18:03:07.000 128 30780.38 78.66 43621.12 88888.00 2010-05-08 18:03:08.000 128 30780.41 78.69 43621.12 88888.00 2010-05-08 18:03:09.000 128 30780.41 78.67 43621.14 88888.00 2010-05-08 18:03:10.000 128 30780.41 78.70 43621.14 53381.73 2010-05-08 18:03:11.000 128 30780.37 78.72 43621.16 88888.00 2010-05-08 18:03:12.000 128 30780.34 78.69 43621.15 88888.00 2010-05-08 18:03:13.000 128 30780.37 78.67 43621.17 88888.00 2010-05-08 18:03:14.000 128 30780.37 78.67 43621.15 88888.00 2010-05-08 18:03:15.000 128 30780.33 78.65 43621.13 53381.72 2010-05-08 18:03:16.000 128 30780.35 78.63 43621.11 88888.00 2010-05-08 18:03:17.000 128 30780.24 78.51 43621.14 88888.00 2010-05-08 18:03:18.000 128 30780.12 78.36 43621.19 88888.00 2010-05-08 18:03:19.000 128 30780.28 78.57 43621.12 88888.00 2010-05-08 18:03:20.000 128 30780.53 78.86 43621.02 53381.65 2010-05-08 18:03:21.000 128 30780.49 78.86 43621.05 88888.00 2010-05-08 18:03:22.000 128 30780.31 78.67 43621.10 88888.00 2010-05-08 18:03:23.000 128 30780.11 78.39 43621.13 88888.00 2010-05-08 18:03:24.000 128 30780.14 78.41 43621.11 88888.00 2010-05-08 18:03:25.000 128 30780.40 78.72 43621.00 53381.65 2010-05-08 18:03:26.000 128 30780.53 78.92 43620.98 88888.00 2010-05-08 18:03:27.000 128 30780.50 78.86 43621.04 88888.00 2010-05-08 18:03:28.000 128 30780.23 78.56 43621.17 88888.00 2010-05-08 18:03:29.000 128 30780.15 78.43 43621.21 88888.00 2010-05-08 18:03:30.000 128 30780.22 78.58 43621.20 53381.76 2010-05-08 18:03:31.000 128 30780.56 78.95 43621.05 88888.00 2010-05-08 18:03:32.000 128 30780.58 78.94 43621.09 88888.00 2010-05-08 18:03:33.000 128 30780.47 78.82 43621.12 88888.00 2010-05-08 18:03:34.000 128 30780.37 78.72 43621.12 88888.00 2010-05-08 18:03:35.000 128 30780.36 78.75 43621.14 53381.84 2010-05-08 18:03:36.000 128 30780.40 78.76 43621.15 88888.00 2010-05-08 18:03:37.000 128 30780.41 78.76 43621.10 88888.00 2010-05-08 18:03:38.000 128 30780.43 78.75 43621.05 88888.00 2010-05-08 18:03:39.000 128 30780.38 78.82 43621.14 88888.00 2010-05-08 18:03:40.000 128 30780.41 78.82 43621.16 53381.81 2010-05-08 18:03:41.000 128 30780.42 78.82 43621.16 88888.00 2010-05-08 18:03:42.000 128 30780.43 78.82 43621.16 88888.00 2010-05-08 18:03:43.000 128 30780.43 78.84 43621.10 88888.00 2010-05-08 18:03:44.000 128 30780.42 78.85 43621.15 88888.00 2010-05-08 18:03:45.000 128 30780.42 78.86 43621.18 53381.81 2010-05-08 18:03:46.000 128 30780.44 78.84 43621.19 88888.00 2010-05-08 18:03:47.000 128 30780.45 78.85 43621.15 88888.00 2010-05-08 18:03:48.000 128 30780.46 78.85 43621.17 88888.00 2010-05-08 18:03:49.000 128 30780.45 78.86 43621.21 88888.00 2010-05-08 18:03:50.000 128 30780.45 78.88 43621.19 53381.84 2010-05-08 18:03:51.000 128 30780.45 78.88 43621.18 88888.00 2010-05-08 18:03:52.000 128 30780.45 78.89 43621.16 88888.00 2010-05-08 18:03:53.000 128 30780.44 78.89 43621.19 88888.00 2010-05-08 18:03:54.000 128 30780.43 78.88 43621.18 88888.00 2010-05-08 18:03:55.000 128 30780.40 78.87 43621.17 53381.80 2010-05-08 18:03:56.000 128 30780.38 78.83 43621.14 88888.00 2010-05-08 18:03:57.000 128 30780.38 78.83 43621.10 88888.00 2010-05-08 18:03:58.000 128 30780.39 78.81 43621.11 88888.00 2010-05-08 18:03:59.000 128 30780.40 78.81 43621.12 88888.00 2010-05-08 18:04:00.000 128 30780.38 78.80 43621.11 53381.79 2010-05-08 18:04:01.000 128 30780.39 78.78 43621.12 88888.00 2010-05-08 18:04:02.000 128 30780.38 78.75 43621.11 88888.00 2010-05-08 18:04:03.000 128 30780.37 78.76 43621.12 88888.00 2010-05-08 18:04:04.000 128 30780.40 78.76 43621.12 88888.00 2010-05-08 18:04:05.000 128 30780.38 78.79 43621.08 53381.77 2010-05-08 18:04:06.000 128 30780.37 78.81 43621.11 88888.00 2010-05-08 18:04:07.000 128 30780.36 78.78 43621.13 88888.00 2010-05-08 18:04:08.000 128 30780.35 78.81 43621.11 88888.00 2010-05-08 18:04:09.000 128 30780.35 78.81 43621.10 88888.00 2010-05-08 18:04:10.000 128 30780.35 78.81 43621.09 53381.74 2010-05-08 18:04:11.000 128 30780.34 78.83 43621.13 88888.00 2010-05-08 18:04:12.000 128 30780.35 78.84 43621.16 88888.00 2010-05-08 18:04:13.000 128 30780.37 78.79 43621.13 88888.00 2010-05-08 18:04:14.000 128 30780.36 78.80 43621.15 88888.00 2010-05-08 18:04:15.000 128 30780.34 78.81 43621.13 53381.78 2010-05-08 18:04:16.000 128 30780.29 78.75 43621.10 88888.00 2010-05-08 18:04:17.000 128 30780.15 78.59 43621.19 88888.00 2010-05-08 18:04:18.000 128 30780.19 78.59 43621.22 88888.00 2010-05-08 18:04:19.000 128 30780.51 78.92 43621.07 88888.00 2010-05-08 18:04:20.000 128 30780.65 79.05 43621.03 53381.70 2010-05-08 18:04:21.000 128 30780.58 78.97 43621.07 88888.00 2010-05-08 18:04:22.000 128 30780.29 78.64 43621.20 88888.00 2010-05-08 18:04:23.000 128 30780.23 78.55 43621.25 88888.00 2010-05-08 18:04:24.000 128 30780.35 78.71 43621.21 88888.00 2010-05-08 18:04:25.000 128 30780.64 79.05 43621.07 53381.70 2010-05-08 18:04:26.000 128 30780.68 79.11 43621.04 88888.00 2010-05-08 18:04:27.000 128 30780.53 78.89 43621.13 88888.00 2010-05-08 18:04:28.000 128 30780.28 78.63 43621.28 88888.00 2010-05-08 18:04:29.000 128 30780.32 78.66 43621.26 88888.00 2010-05-08 18:04:30.000 128 30780.58 78.94 43621.17 53381.75 2010-05-08 18:04:31.000 128 30780.73 79.14 43621.10 88888.00 2010-05-08 18:04:32.000 128 30780.66 79.10 43621.17 88888.00 2010-05-08 18:04:33.000 128 30780.52 78.91 43621.17 88888.00 2010-05-08 18:04:34.000 128 30780.48 78.89 43621.13 88888.00 2010-05-08 18:04:35.000 128 30780.47 78.89 43621.15 53381.86 2010-05-08 18:04:36.000 128 30780.49 78.89 43621.17 88888.00 2010-05-08 18:04:37.000 128 30780.50 78.91 43621.16 88888.00 2010-05-08 18:04:38.000 128 30780.50 78.91 43621.17 88888.00 2010-05-08 18:04:39.000 128 30780.50 78.95 43621.17 88888.00 2010-05-08 18:04:40.000 128 30780.56 79.06 43621.03 53381.84 2010-05-08 18:04:41.000 128 30780.45 78.92 43621.14 88888.00 2010-05-08 18:04:42.000 128 30780.47 78.89 43621.15 88888.00 2010-05-08 18:04:43.000 128 30780.45 78.88 43621.15 88888.00 2010-05-08 18:04:44.000 128 30780.44 78.89 43621.17 88888.00 2010-05-08 18:04:45.000 128 30780.45 78.87 43621.17 53381.85 2010-05-08 18:04:46.000 128 30780.45 78.87 43621.19 88888.00 2010-05-08 18:04:47.000 128 30780.46 78.83 43621.14 88888.00 2010-05-08 18:04:48.000 128 30780.48 78.84 43621.14 88888.00 2010-05-08 18:04:49.000 128 30780.49 78.87 43621.09 88888.00 2010-05-08 18:04:50.000 128 30780.52 78.86 43621.14 53381.83 2010-05-08 18:04:51.000 128 30780.49 78.81 43621.14 88888.00 2010-05-08 18:04:52.000 128 30780.45 78.79 43621.11 88888.00 2010-05-08 18:04:53.000 128 30780.44 78.79 43621.10 88888.00 2010-05-08 18:04:54.000 128 30780.45 78.78 43621.09 88888.00 2010-05-08 18:04:55.000 128 30780.49 78.82 43621.13 53381.84 2010-05-08 18:04:56.000 128 30780.45 78.83 43621.12 88888.00 2010-05-08 18:04:57.000 128 30780.45 78.81 43621.08 88888.00 2010-05-08 18:04:58.000 128 30780.44 78.80 43621.04 88888.00 2010-05-08 18:04:59.000 128 30780.41 78.83 43621.14 88888.00 2010-05-08 18:05:00.000 128 30780.42 78.79 43621.12 53381.78 2010-05-08 18:05:01.000 128 30780.43 78.79 43621.10 88888.00 2010-05-08 18:05:02.000 128 30780.44 78.81 43621.16 88888.00 2010-05-08 18:05:03.000 128 30780.48 78.81 43621.15 88888.00 2010-05-08 18:05:04.000 128 30780.47 78.80 43621.16 88888.00 2010-05-08 18:05:05.000 128 30780.45 78.81 43621.13 53381.83 2010-05-08 18:05:06.000 128 30780.46 78.81 43621.14 88888.00 2010-05-08 18:05:07.000 128 30780.48 78.84 43621.12 88888.00 2010-05-08 18:05:08.000 128 30780.49 78.86 43621.17 88888.00 2010-05-08 18:05:09.000 128 30780.54 78.90 43621.19 88888.00 2010-05-08 18:05:10.000 128 30780.53 78.89 43621.16 53381.85 2010-05-08 18:05:11.000 128 30780.54 78.88 43621.10 88888.00 2010-05-08 18:05:12.000 128 30780.55 78.89 43621.12 88888.00 2010-05-08 18:05:13.000 128 30780.52 78.88 43621.13 88888.00 2010-05-08 18:05:14.000 128 30780.55 78.90 43621.17 88888.00 2010-05-08 18:05:15.000 128 30780.55 78.90 43621.16 53381.89 2010-05-08 18:05:16.000 128 30780.43 78.75 43621.19 88888.00 2010-05-08 18:05:17.000 128 30780.32 78.67 43621.27 88888.00 2010-05-08 18:05:18.000 128 30780.33 78.67 43621.24 88888.00 2010-05-08 18:05:19.000 128 30780.37 78.61 43621.19 88888.00 2010-05-08 18:05:20.000 128 30780.45 78.71 43621.16 53381.84 2010-05-08 18:05:21.000 128 30780.57 78.94 43621.13 88888.00 2010-05-08 18:05:22.000 128 30780.58 78.94 43621.13 88888.00 2010-05-08 18:05:23.000 128 30780.58 78.92 43621.14 88888.00 2010-05-08 18:05:24.000 128 30780.59 78.94 43621.18 88888.00 2010-05-08 18:05:25.000 128 30780.61 78.94 43621.15 53381.90 2010-05-08 18:05:26.000 128 30780.62 78.94 43621.18 88888.00 2010-05-08 18:05:27.000 128 30780.65 78.98 43621.17 88888.00 2010-05-08 18:05:28.000 128 30780.60 78.98 43621.19 88888.00 2010-05-08 18:05:29.000 128 30780.58 79.01 43621.18 88888.00 2010-05-08 18:05:30.000 128 30780.61 79.02 43621.19 53381.96 2010-05-08 18:05:31.000 128 30780.65 78.99 43621.19 88888.00 2010-05-08 18:05:32.000 128 30780.63 78.92 43621.15 88888.00 2010-05-08 18:05:33.000 128 30780.60 78.96 43621.14 88888.00 2010-05-08 18:05:34.000 128 30780.57 78.98 43621.16 88888.00 2010-05-08 18:05:35.000 128 30780.59 78.96 43621.20 53381.94 2010-05-08 18:05:36.000 128 30780.58 78.97 43621.19 88888.00 2010-05-08 18:05:37.000 128 30780.58 78.95 43621.19 88888.00 2010-05-08 18:05:38.000 128 30780.60 78.95 43621.19 88888.00 2010-05-08 18:05:39.000 128 30780.63 78.95 43621.16 88888.00 2010-05-08 18:05:40.000 128 30780.63 78.97 43621.18 53381.96 2010-05-08 18:05:41.000 128 30780.60 78.96 43621.18 88888.00 2010-05-08 18:05:42.000 128 30780.62 78.98 43621.23 88888.00 2010-05-08 18:05:43.000 128 30780.60 79.00 43621.22 88888.00 2010-05-08 18:05:44.000 128 30780.64 78.97 43621.22 88888.00 2010-05-08 18:05:45.000 128 30780.63 78.92 43621.19 53381.94 2010-05-08 18:05:46.000 128 30780.58 78.91 43621.17 88888.00 2010-05-08 18:05:47.000 128 30780.56 78.88 43621.16 88888.00 2010-05-08 18:05:48.000 128 30780.55 78.87 43621.13 88888.00 2010-05-08 18:05:49.000 128 30780.56 78.87 43621.12 88888.00 2010-05-08 18:05:50.000 128 30780.57 78.82 43621.16 53381.86 2010-05-08 18:05:51.000 128 30780.57 78.84 43621.17 88888.00 2010-05-08 18:05:52.000 128 30780.56 78.88 43621.14 88888.00 2010-05-08 18:05:53.000 128 30780.56 78.85 43621.12 88888.00 2010-05-08 18:05:54.000 128 30780.56 78.83 43621.10 88888.00 2010-05-08 18:05:55.000 128 30780.54 78.80 43621.08 53381.83 2010-05-08 18:05:56.000 128 30780.53 78.76 43621.02 88888.00 2010-05-08 18:05:57.000 128 30780.50 78.72 43621.04 88888.00 2010-05-08 18:05:58.000 128 30780.50 78.72 43621.01 88888.00 2010-05-08 18:05:59.000 128 30780.52 78.70 43620.95 88888.00 2010-05-08 18:06:00.000 128 30780.52 78.71 43620.99 53381.82 2010-05-08 18:06:01.000 128 30780.47 78.70 43621.01 88888.00 2010-05-08 18:06:02.000 128 30780.47 78.66 43621.03 88888.00 2010-05-08 18:06:03.000 128 30780.49 78.68 43621.02 88888.00 2010-05-08 18:06:04.000 128 30780.49 78.72 43620.98 88888.00 2010-05-08 18:06:05.000 128 30780.46 78.72 43621.07 53381.80 2010-05-08 18:06:06.000 128 30780.48 78.72 43621.10 88888.00 2010-05-08 18:06:07.000 128 30780.47 78.72 43621.08 88888.00 2010-05-08 18:06:08.000 128 30780.46 78.74 43621.10 88888.00 2010-05-08 18:06:09.000 128 30780.47 78.76 43621.11 88888.00 2010-05-08 18:06:10.000 128 30780.46 78.75 43621.10 53381.82 2010-05-08 18:06:11.000 128 30780.48 78.78 43621.11 88888.00 2010-05-08 18:06:12.000 128 30780.49 78.77 43621.09 88888.00 2010-05-08 18:06:13.000 128 30780.50 78.75 43621.06 88888.00 2010-05-08 18:06:14.000 128 30780.51 78.73 43621.03 88888.00 2010-05-08 18:06:15.000 128 30780.46 78.76 43621.11 53381.86 2010-05-08 18:06:16.000 128 30780.42 78.76 43621.22 88888.00 2010-05-08 18:06:17.000 128 30780.42 78.73 43621.25 88888.00 2010-05-08 18:06:18.000 128 30780.44 78.73 43621.22 88888.00 2010-05-08 18:06:19.000 128 30780.41 78.67 43621.27 88888.00 2010-05-08 18:06:20.000 128 30780.38 78.68 43621.32 53381.94 2010-05-08 18:06:21.000 128 30780.51 78.76 43621.26 88888.00 2010-05-08 18:06:22.000 128 30780.56 78.76 43621.20 88888.00 2010-05-08 18:06:23.000 128 30780.50 78.77 43621.27 88888.00 2010-05-08 18:06:24.000 128 30780.48 78.78 43621.30 88888.00 2010-05-08 18:06:25.000 128 30780.48 78.78 43621.25 53382.00 2010-05-08 18:06:26.000 128 30780.47 78.76 43621.23 88888.00 2010-05-08 18:06:27.000 128 30780.56 78.84 43621.19 88888.00 2010-05-08 18:06:28.000 128 30780.66 78.89 43621.14 88888.00 2010-05-08 18:06:29.000 128 30780.67 78.86 43621.13 88888.00 2010-05-08 18:06:30.000 128 30780.67 78.85 43621.12 53382.01 2010-05-08 18:06:31.000 128 30780.71 78.83 43621.14 88888.00 2010-05-08 18:06:32.000 128 30780.71 78.87 43621.17 88888.00 2010-05-08 18:06:33.000 128 30780.71 78.86 43621.18 88888.00 2010-05-08 18:06:34.000 128 30780.70 78.89 43621.16 88888.00 2010-05-08 18:06:35.000 128 30780.68 78.90 43621.11 53382.01 2010-05-08 18:06:36.000 128 30780.73 78.89 43621.15 88888.00 2010-05-08 18:06:37.000 128 30780.73 78.92 43621.16 88888.00 2010-05-08 18:06:38.000 128 30780.70 78.93 43621.13 88888.00 2010-05-08 18:06:39.000 128 30780.70 78.90 43621.13 88888.00 2010-05-08 18:06:40.000 128 30780.71 78.86 43621.14 53382.02 2010-05-08 18:06:41.000 128 30780.74 78.84 43621.13 88888.00 2010-05-08 18:06:42.000 128 30780.68 78.86 43621.19 88888.00 2010-05-08 18:06:43.000 128 30780.69 78.85 43621.14 88888.00 2010-05-08 18:06:44.000 128 30780.68 78.85 43621.16 88888.00 2010-05-08 18:06:45.000 128 30780.67 78.83 43621.17 53382.00 2010-05-08 18:06:46.000 128 30780.68 78.77 43621.13 88888.00 2010-05-08 18:06:47.000 128 30780.68 78.75 43621.12 88888.00 2010-05-08 18:06:48.000 128 30780.66 78.75 43621.10 88888.00 2010-05-08 18:06:49.000 128 30780.64 78.77 43621.14 88888.00 2010-05-08 18:06:50.000 128 30780.65 78.78 43621.11 53381.96 2010-05-08 18:06:51.000 128 30780.64 78.75 43621.09 88888.00 2010-05-08 18:06:52.000 128 30780.64 78.72 43621.10 88888.00 2010-05-08 18:06:53.000 128 30780.68 78.71 43621.13 88888.00 2010-05-08 18:06:54.000 128 30780.67 78.75 43621.13 88888.00 2010-05-08 18:06:55.000 128 30780.69 78.83 43621.05 53381.94 2010-05-08 18:06:56.000 128 30780.67 78.77 43621.01 88888.00 2010-05-08 18:06:57.000 128 30780.65 78.73 43621.04 88888.00 2010-05-08 18:06:58.000 128 30780.63 78.76 43621.07 88888.00 2010-05-08 18:06:59.000 128 30780.68 78.74 43621.08 88888.00 2010-05-08 18:07:00.000 128 30780.69 78.73 43621.10 53381.93 2010-05-08 18:07:01.000 128 30780.69 78.77 43621.11 88888.00 2010-05-08 18:07:02.000 128 30780.68 78.74 43621.14 88888.00 2010-05-08 18:07:03.000 128 30780.71 78.76 43621.13 88888.00 2010-05-08 18:07:04.000 128 30780.71 78.75 43621.11 88888.00 2010-05-08 18:07:05.000 128 30780.71 78.73 43621.13 53381.94 2010-05-08 18:07:06.000 128 30780.72 78.75 43621.14 88888.00 2010-05-08 18:07:07.000 128 30780.73 78.80 43621.18 88888.00 2010-05-08 18:07:08.000 128 30780.74 78.81 43621.17 88888.00 2010-05-08 18:07:09.000 128 30780.73 78.77 43621.13 88888.00 2010-05-08 18:07:10.000 128 30780.74 78.75 43621.16 53382.00 2010-05-08 18:07:11.000 128 30780.73 78.75 43621.15 88888.00 2010-05-08 18:07:12.000 128 30780.75 78.75 43621.14 88888.00 2010-05-08 18:07:13.000 128 30780.73 78.71 43621.10 88888.00 2010-05-08 18:07:14.000 128 30780.72 78.68 43621.13 88888.00 2010-05-08 18:07:15.000 128 30780.74 78.68 43621.14 53382.03 2010-05-08 18:07:16.000 128 30780.73 78.68 43621.10 88888.00 2010-05-08 18:07:17.000 128 30780.69 78.64 43621.17 88888.00 2010-05-08 18:07:18.000 128 30780.58 78.62 43621.25 88888.00 2010-05-08 18:07:19.000 128 30780.62 78.63 43621.23 88888.00 2010-05-08 18:07:20.000 128 30780.78 78.71 43621.12 53382.04 2010-05-08 18:07:21.000 128 30780.82 78.74 43621.08 88888.00 2010-05-08 18:07:22.000 128 30780.71 78.72 43621.13 88888.00 2010-05-08 18:07:23.000 128 30780.58 78.66 43621.23 88888.00 2010-05-08 18:07:24.000 128 30780.57 78.66 43621.19 88888.00 2010-05-08 18:07:25.000 128 30780.75 78.69 43621.06 53382.00 2010-05-08 18:07:26.000 128 30780.83 78.74 43621.03 88888.00 2010-05-08 18:07:27.000 128 30780.78 78.73 43621.05 88888.00 2010-05-08 18:07:28.000 128 30780.62 78.66 43621.17 88888.00 2010-05-08 18:07:29.000 128 30780.56 78.61 43621.25 88888.00 2010-05-08 18:07:30.000 128 30780.59 78.63 43621.16 53381.90 2010-05-08 18:07:31.000 128 30780.76 78.70 43621.06 88888.00 2010-05-08 18:07:32.000 128 30780.78 78.74 43621.08 88888.00 2010-05-08 18:07:33.000 128 30780.70 78.69 43621.11 88888.00 2010-05-08 18:07:34.000 128 30780.64 78.64 43621.12 88888.00 2010-05-08 18:07:35.000 128 30780.60 78.62 43621.11 53381.89 2010-05-08 18:07:36.000 128 30780.61 78.61 43621.13 88888.00 2010-05-08 18:07:37.000 128 30780.63 78.67 43621.17 88888.00 2010-05-08 18:07:38.000 128 30780.60 78.67 43621.20 88888.00 2010-05-08 18:07:39.000 128 30780.62 78.64 43621.22 88888.00 2010-05-08 18:07:40.000 128 30780.62 78.66 43621.22 53381.90 2010-05-08 18:07:41.000 128 30780.63 78.69 43621.18 88888.00 2010-05-08 18:07:42.000 128 30780.63 78.66 43621.11 88888.00 2010-05-08 18:07:43.000 128 30780.63 78.66 43621.12 88888.00 2010-05-08 18:07:44.000 128 30780.63 78.65 43621.18 88888.00 2010-05-08 18:07:45.000 128 30780.60 78.64 43621.19 53381.91 2010-05-08 18:07:46.000 128 30780.63 78.66 43621.20 88888.00 2010-05-08 18:07:47.000 128 30780.61 78.63 43621.29 88888.00 2010-05-08 18:07:48.000 128 30780.58 78.62 43621.24 88888.00 2010-05-08 18:07:49.000 128 30780.58 78.62 43621.24 88888.00 2010-05-08 18:07:50.000 128 30780.57 78.64 43621.22 53381.90 2010-05-08 18:07:51.000 128 30780.56 78.60 43621.21 88888.00 2010-05-08 18:07:52.000 128 30780.56 78.60 43621.21 88888.00 2010-05-08 18:07:53.000 128 30780.59 78.58 43621.22 88888.00 2010-05-08 18:07:54.000 128 30780.60 78.58 43621.21 88888.00 2010-05-08 18:07:55.000 128 30780.60 78.55 43621.20 53381.88 2010-05-08 18:07:56.000 128 30780.56 78.58 43621.21 88888.00 2010-05-08 18:07:57.000 128 30780.55 78.59 43621.24 88888.00 2010-05-08 18:07:58.000 128 30780.57 78.57 43621.20 88888.00 2010-05-08 18:07:59.000 128 30780.54 78.59 43621.21 88888.00 2010-05-08 18:08:00.000 128 30780.52 78.54 43621.17 53381.87 2010-05-08 18:08:01.000 128 30780.53 78.55 43621.15 88888.00 2010-05-08 18:08:02.000 128 30780.54 78.55 43621.17 88888.00 2010-05-08 18:08:03.000 128 30780.55 78.52 43621.21 88888.00 2010-05-08 18:08:04.000 128 30780.55 78.48 43621.18 88888.00 2010-05-08 18:08:05.000 128 30780.58 78.50 43621.17 53381.84 2010-05-08 18:08:06.000 128 30780.58 78.47 43621.14 88888.00 2010-05-08 18:08:07.000 128 30780.58 78.48 43621.15 88888.00 2010-05-08 18:08:08.000 128 30780.59 78.50 43621.19 88888.00 2010-05-08 18:08:09.000 128 30780.60 78.52 43621.17 88888.00 2010-05-08 18:08:10.000 128 30780.59 78.51 43621.16 53381.87 2010-05-08 18:08:11.000 128 30780.59 78.49 43621.19 88888.00 2010-05-08 18:08:12.000 128 30780.60 78.50 43621.19 88888.00 2010-05-08 18:08:13.000 128 30780.59 78.54 43621.20 88888.00 2010-05-08 18:08:14.000 128 30780.56 78.51 43621.14 88888.00 2010-05-08 18:08:15.000 128 30780.54 78.47 43621.14 53381.89 2010-05-08 18:08:16.000 128 30780.54 78.47 43621.15 88888.00 2010-05-08 18:08:17.000 128 30780.47 78.44 43621.22 88888.00 2010-05-08 18:08:18.000 128 30780.49 78.43 43621.24 88888.00 2010-05-08 18:08:19.000 128 30780.66 78.51 43621.12 88888.00 2010-05-08 18:08:20.000 128 30780.69 78.57 43621.08 53381.96 2010-05-08 18:08:21.000 128 30780.70 78.58 43621.10 88888.00 2010-05-08 18:08:22.000 128 30780.59 78.56 43621.11 88888.00 2010-05-08 18:08:23.000 128 30780.51 78.54 43621.14 88888.00 2010-05-08 18:08:24.000 128 30780.54 78.53 43621.10 88888.00 2010-05-08 18:08:25.000 128 30780.70 78.58 43621.01 53381.88 2010-05-08 18:08:26.000 128 30780.72 78.57 43620.97 88888.00 2010-05-08 18:08:27.000 128 30780.66 78.53 43621.09 88888.00 2010-05-08 18:08:28.000 128 30780.52 78.50 43621.26 88888.00 2010-05-08 18:08:29.000 128 30780.50 78.51 43621.27 88888.00 2010-05-08 18:08:30.000 128 30780.63 78.51 43621.12 53381.93 2010-05-08 18:08:31.000 128 30780.74 78.53 43621.07 88888.00 2010-05-08 18:08:32.000 128 30780.70 78.57 43621.12 88888.00 2010-05-08 18:08:33.000 128 30780.61 78.52 43621.22 88888.00 2010-05-08 18:08:34.000 128 30780.60 78.55 43621.27 88888.00 2010-05-08 18:08:35.000 128 30780.58 78.50 43621.33 53381.90 2010-05-08 18:08:36.000 128 30780.53 78.50 43621.29 88888.00 2010-05-08 18:08:37.000 128 30780.54 78.52 43621.20 88888.00 2010-05-08 18:08:38.000 128 30780.52 78.52 43621.18 88888.00 2010-05-08 18:08:39.000 128 30780.51 78.52 43621.17 88888.00 2010-05-08 18:08:40.000 128 30780.52 78.57 43621.20 53381.91 2010-05-08 18:08:41.000 128 30780.55 78.58 43621.17 88888.00 2010-05-08 18:08:42.000 128 30780.53 78.52 43621.07 88888.00 2010-05-08 18:08:43.000 128 30780.54 78.54 43621.14 88888.00 2010-05-08 18:08:44.000 128 30780.52 78.54 43621.13 88888.00 2010-05-08 18:08:45.000 128 30780.53 78.52 43621.14 53381.86 2010-05-08 18:08:46.000 128 30780.56 78.49 43621.12 88888.00 2010-05-08 18:08:47.000 128 30780.58 78.51 43621.18 88888.00 2010-05-08 18:08:48.000 128 30780.49 78.47 43621.21 88888.00 2010-05-08 18:08:49.000 128 30780.49 78.48 43621.24 88888.00 2010-05-08 18:08:50.000 128 30780.53 78.54 43621.16 53381.85 2010-05-08 18:08:51.000 128 30780.54 78.57 43621.12 88888.00 2010-05-08 18:08:52.000 128 30780.55 78.54 43621.05 88888.00 2010-05-08 18:08:53.000 128 30780.54 78.54 43621.08 88888.00 2010-05-08 18:08:54.000 128 30780.54 78.53 43621.09 88888.00 2010-05-08 18:08:55.000 128 30780.49 78.55 43621.10 53381.86 2010-05-08 18:08:56.000 128 30780.47 78.55 43621.09 88888.00 2010-05-08 18:08:57.000 128 30780.47 78.54 43621.07 88888.00 2010-05-08 18:08:58.000 128 30780.48 78.54 43621.07 88888.00 2010-05-08 18:08:59.000 128 30780.52 78.60 43621.13 88888.00 2010-05-08 18:09:00.000 128 30780.51 78.58 43621.18 53381.86 2010-05-08 18:09:01.000 128 30780.53 78.57 43621.18 88888.00 2010-05-08 18:09:02.000 128 30780.53 78.55 43621.18 88888.00 2010-05-08 18:09:03.000 128 30780.53 78.58 43621.19 88888.00 2010-05-08 18:09:04.000 128 30780.54 78.57 43621.15 88888.00 2010-05-08 18:09:05.000 128 30780.58 78.59 43621.12 53381.88 2010-05-08 18:09:06.000 128 30780.58 78.59 43621.11 88888.00 2010-05-08 18:09:07.000 128 30780.63 78.66 43621.02 88888.00 2010-05-08 18:09:08.000 128 30780.59 78.62 43621.06 88888.00 2010-05-08 18:09:09.000 128 30780.57 78.60 43621.18 88888.00 2010-05-08 18:09:10.000 128 30780.60 78.61 43621.20 53381.77 2010-05-08 18:09:11.000 128 30780.60 78.64 43621.18 88888.00 2010-05-08 18:09:12.000 128 30780.59 78.67 43621.17 88888.00 2010-05-08 18:09:13.000 128 30780.59 78.66 43621.20 88888.00 2010-05-08 18:09:14.000 128 30780.57 78.64 43621.24 88888.00 2010-05-08 18:09:15.000 128 30780.60 78.66 43621.19 53381.95 2010-05-08 18:09:16.000 128 30780.51 78.64 43621.17 88888.00 2010-05-08 18:09:17.000 128 30780.45 78.62 43621.27 88888.00 2010-05-08 18:09:18.000 128 30780.43 78.63 43621.31 88888.00 2010-05-08 18:09:19.000 128 30780.46 78.63 43621.26 88888.00 2010-05-08 18:09:20.000 128 30780.52 78.62 43621.18 53381.94 2010-05-08 18:09:21.000 128 30780.59 78.65 43621.13 88888.00 2010-05-08 18:09:22.000 128 30780.59 78.66 43621.11 88888.00 2010-05-08 18:09:23.000 128 30780.57 78.66 43621.12 88888.00 2010-05-08 18:09:24.000 128 30780.56 78.66 43621.16 88888.00 2010-05-08 18:09:25.000 128 30780.54 78.67 43621.13 53381.92 2010-05-08 18:09:26.000 128 30780.56 78.65 43621.07 88888.00 2010-05-08 18:09:27.000 128 30780.55 78.60 43621.09 88888.00 2010-05-08 18:09:28.000 128 30780.55 78.59 43621.07 88888.00 2010-05-08 18:09:29.000 128 30780.53 78.57 43621.10 88888.00 2010-05-08 18:09:30.000 128 30780.55 78.62 43621.14 53381.89 2010-05-08 18:09:31.000 128 30780.54 78.58 43621.11 88888.00 2010-05-08 18:09:32.000 128 30780.51 78.56 43621.09 88888.00 2010-05-08 18:09:33.000 128 30780.51 78.61 43621.10 88888.00 2010-05-08 18:09:34.000 128 30780.53 78.57 43621.09 88888.00 2010-05-08 18:09:35.000 128 30780.52 78.56 43621.10 53381.86 2010-05-08 18:09:36.000 128 30780.52 78.58 43621.10 88888.00 2010-05-08 18:09:37.000 128 30780.53 78.58 43621.10 88888.00 2010-05-08 18:09:38.000 128 30780.51 78.56 43621.11 88888.00 2010-05-08 18:09:39.000 128 30780.51 78.57 43621.14 88888.00 2010-05-08 18:09:40.000 128 30780.48 78.60 43621.15 53381.85 2010-05-08 18:09:41.000 128 30780.49 78.63 43621.15 88888.00 2010-05-08 18:09:42.000 128 30780.55 78.63 43621.15 88888.00 2010-05-08 18:09:43.000 128 30780.54 78.63 43621.13 88888.00 2010-05-08 18:09:44.000 128 30780.55 78.64 43621.08 88888.00 2010-05-08 18:09:45.000 128 30780.54 78.64 43621.10 53381.90 2010-05-08 18:09:46.000 128 30780.52 78.64 43621.08 88888.00 2010-05-08 18:09:47.000 128 30780.52 78.59 43621.07 88888.00 2010-05-08 18:09:48.000 128 30780.53 78.61 43621.07 88888.00 2010-05-08 18:09:49.000 128 30780.53 78.64 43621.09 88888.00 2010-05-08 18:09:50.000 128 30780.54 78.67 43621.04 53381.88 2010-05-08 18:09:51.000 128 30780.56 78.66 43621.06 88888.00 2010-05-08 18:09:52.000 128 30780.52 78.66 43621.11 88888.00 2010-05-08 18:09:53.000 128 30780.58 78.77 43621.06 88888.00 2010-05-08 18:09:54.000 128 30780.54 78.70 43621.02 88888.00 2010-05-08 18:09:55.000 128 30780.50 78.69 43621.11 53381.86 2010-05-08 18:09:56.000 128 30780.51 78.65 43621.15 88888.00 2010-05-08 18:09:57.000 128 30780.51 78.65 43621.16 88888.00 2010-05-08 18:09:58.000 128 30780.53 78.70 43621.15 88888.00 2010-05-08 18:09:59.000 128 30780.49 78.71 43621.13 88888.00 2010-05-08 18:10:00.000 128 30780.50 78.68 43621.10 53381.86 2010-05-08 18:10:01.000 128 30780.48 78.66 43621.11 88888.00 2010-05-08 18:10:02.000 128 30780.47 78.67 43621.13 88888.00 2010-05-08 18:10:03.000 128 30780.47 78.67 43621.16 88888.00 2010-05-08 18:10:04.000 128 30780.45 78.62 43621.14 88888.00 2010-05-08 18:10:05.000 128 30780.44 78.64 43621.15 53381.83 2010-05-08 18:10:06.000 128 30780.44 78.65 43621.12 88888.00 2010-05-08 18:10:07.000 128 30780.46 78.66 43621.14 88888.00 2010-05-08 18:10:08.000 128 30780.48 78.69 43621.18 88888.00 2010-05-08 18:10:09.000 128 30780.50 78.69 43621.18 88888.00 2010-05-08 18:10:10.000 128 30780.47 78.65 43621.12 53381.78 2010-05-08 18:10:11.000 128 30780.48 78.64 43621.09 88888.00 2010-05-08 18:10:12.000 128 30780.47 78.65 43621.11 88888.00 2010-05-08 18:10:13.000 128 30780.45 78.64 43621.11 88888.00 2010-05-08 18:10:14.000 128 30780.42 78.63 43621.10 88888.00 2010-05-08 18:10:15.000 128 30780.42 78.67 43621.08 53381.80 2010-05-08 18:10:16.000 128 30780.49 78.75 43621.07 88888.00 2010-05-08 18:10:17.000 128 30780.49 78.76 43621.04 88888.00 2010-05-08 18:10:18.000 128 30780.45 78.70 43621.02 88888.00 2010-05-08 18:10:19.000 128 30780.49 78.73 43621.02 88888.00 2010-05-08 18:10:20.000 128 30780.48 78.71 43621.04 53381.81 2010-05-08 18:10:21.000 128 30780.45 78.69 43621.01 88888.00 2010-05-08 18:10:22.000 128 30780.45 78.69 43621.03 88888.00 2010-05-08 18:10:23.000 128 30780.49 78.70 43620.99 88888.00 2010-05-08 18:10:24.000 128 30780.48 78.70 43620.97 88888.00 2010-05-08 18:10:25.000 128 30780.50 78.69 43621.01 53381.78 2010-05-08 18:10:26.000 128 30780.52 78.68 43621.01 88888.00 2010-05-08 18:10:27.000 128 30780.48 78.68 43621.04 88888.00 2010-05-08 18:10:28.000 128 30780.44 78.68 43621.05 88888.00 2010-05-08 18:10:29.000 128 30780.46 78.68 43621.04 88888.00 2010-05-08 18:10:30.000 128 30780.46 78.65 43621.02 53381.79 2010-05-08 18:10:31.000 128 30780.46 78.65 43621.09 88888.00 2010-05-08 18:10:32.000 128 30780.46 78.60 43621.13 88888.00 2010-05-08 18:10:33.000 128 30780.47 78.55 43621.14 88888.00 2010-05-08 18:10:34.000 128 30780.49 78.58 43621.09 88888.00 2010-05-08 18:10:35.000 128 30780.47 78.60 43621.07 53381.75 2010-05-08 18:10:36.000 128 30780.46 78.59 43621.03 88888.00 2010-05-08 18:10:37.000 128 30780.48 78.60 43621.08 88888.00 2010-05-08 18:10:38.000 128 30780.47 78.59 43621.07 88888.00 2010-05-08 18:10:39.000 128 30780.45 78.65 43621.05 88888.00 2010-05-08 18:10:40.000 128 30780.42 78.66 43621.09 53381.75 2010-05-08 18:10:41.000 128 30780.39 78.59 43621.08 88888.00 2010-05-08 18:10:42.000 128 30780.43 78.59 43621.08 88888.00 2010-05-08 18:10:43.000 128 30780.44 78.60 43621.10 88888.00 2010-05-08 18:10:44.000 128 30780.42 78.59 43621.10 88888.00 2010-05-08 18:10:45.000 128 30780.38 78.61 43621.08 53381.76 2010-05-08 18:10:46.000 128 30780.36 78.57 43621.03 88888.00 2010-05-08 18:10:47.000 128 30780.39 78.60 43621.03 88888.00 2010-05-08 18:10:48.000 128 30780.38 78.59 43621.06 88888.00 2010-05-08 18:10:49.000 128 30780.39 78.60 43621.10 88888.00 2010-05-08 18:10:50.000 128 30780.40 78.63 43621.06 53381.71 2010-05-08 18:10:51.000 128 30780.37 78.62 43621.02 88888.00 2010-05-08 18:10:52.000 128 30780.38 78.57 43621.02 88888.00 2010-05-08 18:10:53.000 128 30780.38 78.59 43621.06 88888.00 2010-05-08 18:10:54.000 128 30780.34 78.59 43621.04 88888.00 2010-05-08 18:10:55.000 128 30780.32 78.58 43621.06 53381.68 2010-05-08 18:10:56.000 128 30780.34 78.61 43621.00 88888.00 2010-05-08 18:10:57.000 128 30780.37 78.62 43620.96 88888.00 2010-05-08 18:10:58.000 128 30780.32 78.64 43620.96 88888.00 2010-05-08 18:10:59.000 128 30780.32 78.58 43620.97 88888.00 2010-05-08 18:11:00.000 128 30780.23 78.47 43621.10 53381.68 2010-05-08 18:11:01.000 128 30780.31 78.60 43621.00 88888.00 2010-05-08 18:11:02.000 128 30780.33 78.63 43620.92 88888.00 2010-05-08 18:11:03.000 128 30780.31 78.61 43620.92 88888.00 2010-05-08 18:11:04.000 128 30780.32 78.61 43620.90 88888.00 2010-05-08 18:11:05.000 128 30780.30 78.70 43620.84 53381.63 2010-05-08 18:11:06.000 128 30780.29 78.70 43620.89 88888.00 2010-05-08 18:11:07.000 128 30780.28 78.68 43620.92 88888.00 2010-05-08 18:11:08.000 128 30780.26 78.64 43620.96 88888.00 2010-05-08 18:11:09.000 128 30780.26 78.66 43620.99 88888.00 2010-05-08 18:11:10.000 128 30780.26 78.67 43621.04 53381.57 2010-05-08 18:11:11.000 128 30780.27 78.69 43621.03 88888.00 2010-05-08 18:11:12.000 128 30780.34 78.69 43620.94 88888.00 2010-05-08 18:11:13.000 128 30780.31 78.65 43620.86 88888.00 2010-05-08 18:11:14.000 128 30780.23 78.63 43620.98 88888.00 2010-05-08 18:11:15.000 128 30780.24 78.61 43621.00 53381.56 2010-05-08 18:11:16.000 128 30780.23 78.63 43621.04 88888.00 2010-05-08 18:11:17.000 128 30780.24 78.68 43620.96 88888.00 2010-05-08 18:11:18.000 128 30780.27 78.70 43620.92 88888.00 2010-05-08 18:11:19.000 128 30780.25 78.66 43620.96 88888.00 2010-05-08 18:11:20.000 128 30780.13 78.60 43620.98 53381.56 2010-05-08 18:11:21.000 128 30780.12 78.58 43620.99 88888.00 2010-05-08 18:11:22.000 128 30780.21 78.59 43620.95 88888.00 2010-05-08 18:11:23.000 128 30780.27 78.68 43620.90 88888.00 2010-05-08 18:11:24.000 128 30780.24 78.72 43620.93 88888.00 2010-05-08 18:11:25.000 128 30780.16 78.64 43620.93 53381.55 2010-05-08 18:11:26.000 128 30780.10 78.60 43620.96 88888.00 2010-05-08 18:11:27.000 128 30780.12 78.59 43620.93 88888.00 2010-05-08 18:11:28.000 128 30780.21 78.72 43620.91 88888.00 2010-05-08 18:11:29.000 128 30780.24 78.77 43620.90 88888.00 2010-05-08 18:11:30.000 128 30780.22 78.75 43620.89 53381.50 2010-05-08 18:11:31.000 128 30780.13 78.63 43620.90 88888.00 2010-05-08 18:11:32.000 128 30780.12 78.65 43620.97 88888.00 2010-05-08 18:11:33.000 128 30780.16 78.71 43620.98 88888.00 2010-05-08 18:11:34.000 128 30780.17 78.75 43620.94 88888.00 2010-05-08 18:11:35.000 128 30780.15 78.79 43620.94 53381.54 2010-05-08 18:11:36.000 128 30780.17 78.77 43620.99 88888.00 2010-05-08 18:11:37.000 128 30780.17 78.78 43621.00 88888.00 2010-05-08 18:11:38.000 128 30780.17 78.81 43621.02 88888.00 2010-05-08 18:11:39.000 128 30780.22 78.78 43621.00 88888.00 2010-05-08 18:11:40.000 128 30780.26 78.77 43620.99 53381.57 2010-05-08 18:11:41.000 128 30780.25 78.79 43621.01 88888.00 2010-05-08 18:11:42.000 128 30780.24 78.84 43621.04 88888.00 2010-05-08 18:11:43.000 128 30780.23 78.84 43621.03 88888.00 2010-05-08 18:11:44.000 128 30780.22 78.84 43621.00 88888.00 2010-05-08 18:11:45.000 128 30780.25 78.85 43621.01 53381.62 2010-05-08 18:11:46.000 128 30780.29 78.85 43621.05 88888.00 2010-05-08 18:11:47.000 128 30780.27 78.83 43621.02 88888.00 2010-05-08 18:11:48.000 128 30780.28 78.83 43620.99 88888.00 2010-05-08 18:11:49.000 128 30780.30 78.85 43621.00 88888.00 2010-05-08 18:11:50.000 128 30780.27 78.82 43621.01 53381.59 2010-05-08 18:11:51.000 128 30780.25 78.87 43620.99 88888.00 2010-05-08 18:11:52.000 128 30780.25 78.85 43620.94 88888.00 2010-05-08 18:11:53.000 128 30780.28 78.83 43620.90 88888.00 2010-05-08 18:11:54.000 128 30780.24 78.86 43620.90 88888.00 2010-05-08 18:11:55.000 128 30780.23 78.90 43620.93 53381.56 2010-05-08 18:11:56.000 128 30780.23 78.90 43620.97 88888.00 2010-05-08 18:11:57.000 128 30780.27 78.86 43620.94 88888.00 2010-05-08 18:11:58.000 128 30780.28 78.79 43620.83 88888.00 2010-05-08 18:11:59.000 128 30780.24 78.73 43620.84 88888.00 2010-05-08 18:12:00.000 128 30780.25 78.70 43620.88 53381.55 2010-05-08 18:12:01.000 128 30780.24 78.68 43620.87 88888.00 2010-05-08 18:12:02.000 128 30780.22 78.73 43620.85 88888.00 2010-05-08 18:12:03.000 128 30780.20 78.74 43620.90 88888.00 2010-05-08 18:12:04.000 128 30780.21 78.73 43620.87 88888.00 2010-05-08 18:12:05.000 128 30780.21 78.75 43620.84 53381.51 2010-05-08 18:12:06.000 128 30780.22 78.73 43620.90 88888.00 2010-05-08 18:12:07.000 128 30780.22 78.73 43620.94 88888.00 2010-05-08 18:12:08.000 128 30780.17 78.73 43620.95 88888.00 2010-05-08 18:12:09.000 128 30780.19 78.71 43620.97 88888.00 2010-05-08 18:12:10.000 128 30780.24 78.72 43621.00 53381.51 2010-05-08 18:12:11.000 128 30780.24 78.73 43620.97 88888.00 2010-05-08 18:12:12.000 128 30780.24 78.74 43620.99 88888.00 2010-05-08 18:12:13.000 128 30780.22 78.75 43621.01 88888.00 2010-05-08 18:12:14.000 128 30780.22 78.77 43621.05 88888.00 2010-05-08 18:12:15.000 128 30780.23 78.80 43621.04 53381.52 2010-05-08 18:12:16.000 128 30780.23 78.80 43621.04 88888.00 2010-05-08 18:12:17.000 128 30780.26 78.84 43621.00 88888.00 2010-05-08 18:12:18.000 128 30780.27 78.87 43620.99 88888.00 2010-05-08 18:12:19.000 128 30780.20 78.81 43621.06 88888.00 2010-05-08 18:12:20.000 128 30780.18 78.78 43621.06 53381.54 2010-05-08 18:12:21.000 128 30780.19 78.85 43621.04 88888.00 2010-05-08 18:12:22.000 128 30780.22 78.88 43620.97 88888.00 2010-05-08 18:12:23.000 128 30780.23 78.90 43620.99 88888.00 2010-05-08 18:12:24.000 128 30780.20 78.88 43621.03 88888.00 2010-05-08 18:12:25.000 128 30780.15 78.79 43621.06 53381.53 2010-05-08 18:12:26.000 128 30780.18 78.80 43621.05 88888.00 2010-05-08 18:12:27.000 128 30780.21 78.89 43621.00 88888.00 2010-05-08 18:12:28.000 128 30780.27 78.94 43620.96 88888.00 2010-05-08 18:12:29.000 128 30780.26 78.95 43621.00 88888.00 2010-05-08 18:12:30.000 128 30780.20 78.86 43621.04 53381.56 2010-05-08 18:12:31.000 128 30780.17 78.82 43621.07 88888.00 2010-05-08 18:12:32.000 128 30780.18 78.84 43621.06 88888.00 2010-05-08 18:12:33.000 128 30780.23 78.89 43621.07 88888.00 2010-05-08 18:12:34.000 128 30780.23 78.89 43621.11 88888.00 2010-05-08 18:12:35.000 128 30780.20 78.91 43621.10 53381.54 2010-05-08 18:12:36.000 128 30780.22 78.91 43621.08 88888.00 2010-05-08 18:12:37.000 128 30780.25 78.90 43621.02 88888.00 2010-05-08 18:12:38.000 128 30780.27 78.94 43621.01 88888.00 2010-05-08 18:12:39.000 128 30780.25 78.90 43620.98 88888.00 2010-05-08 18:12:40.000 128 30780.26 78.91 43621.00 53381.49 2010-05-08 18:12:41.000 128 30780.26 78.89 43621.05 88888.00 2010-05-08 18:12:42.000 128 30780.24 78.92 43621.04 88888.00 2010-05-08 18:12:43.000 128 30780.23 78.92 43620.98 88888.00 2010-05-08 18:12:44.000 128 30780.12 78.81 43621.14 88888.00 2010-05-08 18:12:45.000 128 30780.24 78.90 43621.13 53381.51 2010-05-08 18:12:46.000 128 30780.23 78.90 43621.03 88888.00 2010-05-08 18:12:47.000 128 30780.20 78.85 43621.00 88888.00 2010-05-08 18:12:48.000 128 30780.22 78.85 43620.99 88888.00 2010-05-08 18:12:49.000 128 30780.21 78.84 43620.95 88888.00 2010-05-08 18:12:50.000 128 30780.21 78.80 43620.93 53381.52 2010-05-08 18:12:51.000 128 30780.20 78.80 43620.94 88888.00 2010-05-08 18:12:52.000 128 30780.19 78.79 43620.97 88888.00 2010-05-08 18:12:53.000 128 30780.22 78.78 43620.99 88888.00 2010-05-08 18:12:54.000 128 30780.24 78.79 43621.00 88888.00 2010-05-08 18:12:55.000 128 30780.21 78.76 43621.00 53381.51 2010-05-08 18:12:56.000 128 30780.18 78.76 43620.98 88888.00 2010-05-08 18:12:57.000 128 30780.16 78.73 43620.96 88888.00 2010-05-08 18:12:58.000 128 30780.19 78.75 43620.94 88888.00 2010-05-08 18:12:59.000 128 30780.22 78.77 43620.98 88888.00 2010-05-08 18:13:00.000 128 30780.21 78.76 43620.97 53381.48 2010-05-08 18:13:01.000 128 30780.21 78.73 43620.96 88888.00 2010-05-08 18:13:02.000 128 30780.23 78.73 43620.99 88888.00 2010-05-08 18:13:03.000 128 30780.21 78.72 43620.97 88888.00 2010-05-08 18:13:04.000 128 30780.16 78.70 43620.96 88888.00 2010-05-08 18:13:05.000 128 30780.13 78.70 43620.97 53381.48 2010-05-08 18:13:06.000 128 30780.15 78.75 43620.95 88888.00 2010-05-08 18:13:07.000 128 30780.14 78.76 43620.96 88888.00 2010-05-08 18:13:08.000 128 30780.14 78.75 43620.99 88888.00 2010-05-08 18:13:09.000 128 30780.13 78.74 43621.01 88888.00 2010-05-08 18:13:10.000 128 30780.11 78.70 43620.95 53381.46 2010-05-08 18:13:11.000 128 30780.09 78.68 43620.96 88888.00 2010-05-08 18:13:12.000 128 30780.12 78.67 43620.97 88888.00 2010-05-08 18:13:13.000 128 30780.16 78.70 43620.98 88888.00 2010-05-08 18:13:14.000 128 30780.20 78.71 43620.87 88888.00 2010-05-08 18:13:15.000 128 30780.08 78.64 43620.96 53381.45 2010-05-08 18:13:16.000 128 30780.12 78.69 43620.99 88888.00 2010-05-08 18:13:17.000 128 30780.14 78.70 43620.94 88888.00 2010-05-08 18:13:18.000 128 30780.17 78.71 43620.91 88888.00 2010-05-08 18:13:19.000 128 30780.17 78.73 43620.91 88888.00 2010-05-08 18:13:20.000 128 30780.12 78.70 43620.94 53381.43 2010-05-08 18:13:21.000 128 30780.07 78.67 43620.94 88888.00 2010-05-08 18:13:22.000 128 30780.10 78.72 43620.92 88888.00 2010-05-08 18:13:23.000 128 30780.08 78.74 43620.96 88888.00 2010-05-08 18:13:24.000 128 30780.04 78.72 43620.99 88888.00 2010-05-08 18:13:25.000 128 30780.06 78.74 43620.94 53381.45 2010-05-08 18:13:26.000 128 30780.06 78.72 43620.91 88888.00 2010-05-08 18:13:27.000 128 30780.07 78.68 43620.90 88888.00 2010-05-08 18:13:28.000 128 30780.09 78.67 43620.94 88888.00 2010-05-08 18:13:29.000 128 30780.12 78.70 43620.91 88888.00 2010-05-08 18:13:30.000 128 30780.15 78.70 43620.90 53381.43 2010-05-08 18:13:31.000 128 30780.14 78.72 43620.90 88888.00 2010-05-08 18:13:32.000 128 30780.14 78.73 43620.90 88888.00 2010-05-08 18:13:33.000 128 30780.13 78.71 43620.89 88888.00 2010-05-08 18:13:34.000 128 30780.09 78.72 43620.86 88888.00 2010-05-08 18:13:35.000 128 30780.10 78.71 43620.87 53381.46 2010-05-08 18:13:36.000 128 30780.14 78.71 43620.82 88888.00 2010-05-08 18:13:37.000 128 30780.14 78.69 43620.85 88888.00 2010-05-08 18:13:38.000 128 30780.12 78.66 43620.84 88888.00 2010-05-08 18:13:39.000 128 30780.12 78.65 43620.85 88888.00 2010-05-08 18:13:40.000 128 30780.15 78.67 43620.82 53381.45 2010-05-08 18:13:41.000 128 30780.16 78.66 43620.86 88888.00 2010-05-08 18:13:42.000 128 30780.17 78.70 43620.90 88888.00 2010-05-08 18:13:43.000 128 30780.13 78.70 43620.88 88888.00 2010-05-08 18:13:44.000 128 30780.14 78.68 43620.90 88888.00 2010-05-08 18:13:45.000 128 30780.15 78.66 43620.90 53381.47 2010-05-08 18:13:46.000 128 30780.14 78.65 43620.93 88888.00 2010-05-08 18:13:47.000 128 30780.15 78.65 43620.93 88888.00 2010-05-08 18:13:48.000 128 30780.15 78.67 43620.92 88888.00 2010-05-08 18:13:49.000 128 30780.15 78.70 43620.91 88888.00 2010-05-08 18:13:50.000 128 30780.14 78.68 43620.93 53381.47 2010-05-08 18:13:51.000 128 30780.16 78.69 43620.92 88888.00 2010-05-08 18:13:52.000 128 30780.18 78.68 43620.90 88888.00 2010-05-08 18:13:53.000 128 30780.16 78.65 43620.87 88888.00 2010-05-08 18:13:54.000 128 30780.17 78.67 43620.90 88888.00 2010-05-08 18:13:55.000 128 30780.16 78.67 43620.93 53381.49 2010-05-08 18:13:56.000 128 30780.14 78.67 43620.93 88888.00 2010-05-08 18:13:57.000 128 30780.15 78.67 43620.89 88888.00 2010-05-08 18:13:58.000 128 30780.14 78.68 43620.91 88888.00 2010-05-08 18:13:59.000 128 30780.11 78.64 43620.88 88888.00 2010-05-08 18:14:00.000 128 30780.12 78.65 43620.92 53381.50 2010-05-08 18:14:01.000 128 30780.14 78.65 43620.93 88888.00 2010-05-08 18:14:02.000 128 30780.14 78.64 43620.89 88888.00 2010-05-08 18:14:03.000 128 30780.14 78.66 43620.90 88888.00 2010-05-08 18:14:04.000 128 30780.16 78.64 43620.89 88888.00 2010-05-08 18:14:05.000 128 30780.17 78.64 43620.92 53381.48 2010-05-08 18:14:06.000 128 30780.15 78.65 43620.89 88888.00 2010-05-08 18:14:07.000 128 30780.12 78.64 43620.87 88888.00 2010-05-08 18:14:08.000 128 30780.14 78.68 43620.91 88888.00 2010-05-08 18:14:09.000 128 30780.13 78.70 43620.92 88888.00 2010-05-08 18:14:10.000 128 30780.08 78.74 43621.04 53381.47 2010-05-08 18:14:11.000 128 30780.12 78.69 43621.00 88888.00 2010-05-08 18:14:12.000 128 30780.13 78.68 43620.92 88888.00 2010-05-08 18:14:13.000 128 30780.13 78.69 43620.92 88888.00 2010-05-08 18:14:14.000 128 30780.11 78.69 43620.93 88888.00 2010-05-08 18:14:15.000 128 30780.12 78.69 43620.89 53381.50 2010-05-08 18:14:16.000 128 30780.08 78.66 43620.88 88888.00 2010-05-08 18:14:17.000 128 30780.06 78.67 43620.94 88888.00 2010-05-08 18:14:18.000 128 30780.07 78.66 43620.96 88888.00 2010-05-08 18:14:19.000 128 30780.07 78.66 43620.95 88888.00 2010-05-08 18:14:20.000 128 30780.06 78.69 43620.93 53381.46 2010-05-08 18:14:21.000 128 30780.04 78.69 43620.95 88888.00 2010-05-08 18:14:22.000 128 30780.04 78.67 43620.93 88888.00 2010-05-08 18:14:23.000 128 30780.03 78.68 43620.92 88888.00 2010-05-08 18:14:24.000 128 30780.03 78.69 43620.88 88888.00 2010-05-08 18:14:25.000 128 30780.01 78.68 43620.86 53381.41 2010-05-08 18:14:26.000 128 30780.10 78.69 43620.82 88888.00 2010-05-08 18:14:27.000 128 30780.04 78.58 43620.81 88888.00 2010-05-08 18:14:28.000 128 30780.00 78.60 43620.89 88888.00 2010-05-08 18:14:29.000 128 30779.98 78.60 43620.89 88888.00 2010-05-08 18:14:30.000 128 30780.01 78.65 43620.87 53381.36 2010-05-08 18:14:31.000 128 30780.01 78.65 43620.87 88888.00 2010-05-08 18:14:32.000 128 30780.01 78.63 43620.92 88888.00 2010-05-08 18:14:33.000 128 30779.99 78.63 43620.94 88888.00 2010-05-08 18:14:34.000 128 30780.00 78.65 43620.96 88888.00 2010-05-08 18:14:35.000 128 30780.00 78.66 43620.94 53381.37 2010-05-08 18:14:36.000 128 30779.96 78.68 43620.92 88888.00 2010-05-08 18:14:37.000 128 30779.96 78.66 43620.89 88888.00 2010-05-08 18:14:38.000 128 30779.97 78.69 43620.89 88888.00 2010-05-08 18:14:39.000 128 30779.99 78.73 43620.88 88888.00 2010-05-08 18:14:40.000 128 30780.00 78.73 43620.94 53381.36 2010-05-08 18:14:41.000 128 30780.00 78.75 43620.97 88888.00 2010-05-08 18:14:42.000 128 30779.97 78.73 43620.98 88888.00 2010-05-08 18:14:43.000 128 30780.00 78.73 43620.90 88888.00 2010-05-08 18:14:44.000 128 30780.05 78.74 43620.91 88888.00 2010-05-08 18:14:45.000 128 30780.06 78.73 43620.93 53381.39 2010-05-08 18:14:46.000 128 30780.02 78.68 43620.93 88888.00 2010-05-08 18:14:47.000 128 30780.01 78.68 43620.92 88888.00 2010-05-08 18:14:48.000 128 30780.04 78.69 43620.93 88888.00 2010-05-08 18:14:49.000 128 30780.04 78.69 43620.95 88888.00 2010-05-08 18:14:50.000 128 30780.04 78.68 43620.93 53381.39 2010-05-08 18:14:51.000 128 30780.04 78.67 43620.92 88888.00 2010-05-08 18:14:52.000 128 30780.06 78.66 43620.91 88888.00 2010-05-08 18:14:53.000 128 30780.08 78.68 43620.87 88888.00 2010-05-08 18:14:54.000 128 30780.06 78.68 43620.91 88888.00 2010-05-08 18:14:55.000 128 30780.02 78.68 43620.90 53381.38 2010-05-08 18:14:56.000 128 30780.05 78.66 43620.89 88888.00 2010-05-08 18:14:57.000 128 30780.07 78.71 43620.92 88888.00 2010-05-08 18:14:58.000 128 30780.06 78.68 43620.93 88888.00 2010-05-08 18:14:59.000 128 30780.05 78.67 43620.91 88888.00 2010-05-08 18:15:00.000 128 30780.04 78.63 43620.89 53381.39 2010-05-08 18:15:01.000 128 30780.04 78.66 43620.92 88888.00 2010-05-08 18:15:02.000 128 30780.02 78.66 43620.95 88888.00 2010-05-08 18:15:03.000 128 30780.04 78.67 43620.96 88888.00 2010-05-08 18:15:04.000 128 30780.04 78.60 43620.92 88888.00 2010-05-08 18:15:05.000 128 30780.04 78.64 43620.89 53381.37 2010-05-08 18:15:06.000 128 30780.03 78.64 43620.87 88888.00 2010-05-08 18:15:07.000 128 30780.03 78.66 43620.86 88888.00 2010-05-08 18:15:08.000 128 30780.04 78.65 43620.90 88888.00 2010-05-08 18:15:09.000 128 30780.01 78.64 43620.88 88888.00 2010-05-08 18:15:10.000 128 30779.98 78.63 43620.86 53381.38 2010-05-08 18:15:11.000 128 30779.98 78.63 43620.87 88888.00 2010-05-08 18:15:12.000 128 30780.00 78.64 43620.89 88888.00 2010-05-08 18:15:13.000 128 30780.00 78.65 43620.88 88888.00 2010-05-08 18:15:14.000 128 30779.97 78.64 43620.87 88888.00 2010-05-08 18:15:15.000 128 30779.97 78.59 43620.89 53381.34 2010-05-08 18:15:16.000 128 30779.95 78.59 43620.82 88888.00 2010-05-08 18:15:17.000 128 30779.94 78.57 43620.81 88888.00 2010-05-08 18:15:18.000 128 30779.95 78.56 43620.85 88888.00 2010-05-08 18:15:19.000 128 30779.98 78.59 43620.90 88888.00 2010-05-08 18:15:20.000 128 30779.99 78.57 43620.89 53381.33 2010-05-08 18:15:21.000 128 30779.98 78.53 43620.88 88888.00 2010-05-08 18:15:22.000 128 30779.98 78.49 43620.89 88888.00 2010-05-08 18:15:23.000 128 30779.95 78.52 43620.91 88888.00 2010-05-08 18:15:24.000 128 30779.96 78.52 43620.88 88888.00 2010-05-08 18:15:25.000 128 30779.94 78.54 43620.87 53381.31 2010-05-08 18:15:26.000 128 30779.94 78.53 43620.86 88888.00 2010-05-08 18:15:27.000 128 30779.95 78.52 43620.85 88888.00 2010-05-08 18:15:28.000 128 30779.94 78.56 43620.86 88888.00 2010-05-08 18:15:29.000 128 30779.93 78.57 43620.83 88888.00 2010-05-08 18:15:30.000 128 30779.96 78.60 43620.88 53381.32 2010-05-08 18:15:31.000 128 30779.94 78.60 43620.86 88888.00 2010-05-08 18:15:32.000 128 30779.97 78.59 43620.91 88888.00 2010-05-08 18:15:33.000 128 30779.97 78.56 43620.92 88888.00 2010-05-08 18:15:34.000 128 30779.97 78.62 43620.89 88888.00 2010-05-08 18:15:35.000 128 30779.95 78.63 43620.87 53381.33 2010-05-08 18:15:36.000 128 30779.98 78.61 43620.86 88888.00 2010-05-08 18:15:37.000 128 30780.00 78.62 43620.86 88888.00 2010-05-08 18:15:38.000 128 30779.97 78.64 43620.85 88888.00 2010-05-08 18:15:39.000 128 30780.00 78.63 43620.90 88888.00 2010-05-08 18:15:40.000 128 30780.04 78.67 43620.95 53381.38 2010-05-08 18:15:41.000 128 30780.03 78.66 43620.91 88888.00 2010-05-08 18:15:42.000 128 30780.04 78.67 43620.87 88888.00 2010-05-08 18:15:43.000 128 30780.02 78.67 43620.89 88888.00 2010-05-08 18:15:44.000 128 30780.03 78.67 43620.90 88888.00 2010-05-08 18:15:45.000 128 30780.03 78.70 43620.89 53381.39 2010-05-08 18:15:46.000 128 30780.04 78.72 43620.93 88888.00 2010-05-08 18:15:47.000 128 30780.03 78.70 43620.88 88888.00 2010-05-08 18:15:48.000 128 30780.03 78.73 43620.85 88888.00 2010-05-08 18:15:49.000 128 30780.05 78.72 43620.88 88888.00 2010-05-08 18:15:50.000 128 30780.05 78.70 43620.88 53381.38 2010-05-08 18:15:51.000 128 30780.04 78.72 43620.87 88888.00 2010-05-08 18:15:52.000 128 30780.01 78.67 43620.85 88888.00 2010-05-08 18:15:53.000 128 30780.06 78.69 43620.83 88888.00 2010-05-08 18:15:54.000 128 30780.05 78.67 43620.84 88888.00 2010-05-08 18:15:55.000 128 30780.04 78.68 43620.85 53381.37 2010-05-08 18:15:56.000 128 30780.04 78.69 43620.82 88888.00 2010-05-08 18:15:57.000 128 30780.02 78.67 43620.84 88888.00 2010-05-08 18:15:58.000 128 30780.01 78.63 43620.85 88888.00 2010-05-08 18:15:59.000 128 30779.97 78.61 43620.80 88888.00 2010-05-08 18:16:00.000 128 30779.97 78.59 43620.78 53381.35 2010-05-08 18:16:01.000 128 30779.96 78.57 43620.77 88888.00 2010-05-08 18:16:02.000 128 30779.97 78.55 43620.79 88888.00 2010-05-08 18:16:03.000 128 30779.99 78.57 43620.75 88888.00 2010-05-08 18:16:04.000 128 30779.98 78.58 43620.74 88888.00 2010-05-08 18:16:05.000 128 30779.98 78.53 43620.72 53381.29 2010-05-08 18:16:06.000 128 30780.00 78.51 43620.71 88888.00 2010-05-08 18:16:07.000 128 30779.96 78.50 43620.71 88888.00 2010-05-08 18:16:08.000 128 30779.99 78.52 43620.73 88888.00 2010-05-08 18:16:09.000 128 30780.02 78.52 43620.70 88888.00 2010-05-08 18:16:10.000 128 30779.96 78.48 43620.78 53381.24 2010-05-08 18:16:11.000 128 30779.95 78.40 43620.74 88888.00 2010-05-08 18:16:12.000 128 30779.94 78.40 43620.77 88888.00 2010-05-08 18:16:13.000 128 30779.94 78.39 43620.76 88888.00 2010-05-08 18:16:14.000 128 30779.95 78.39 43620.80 88888.00 2010-05-08 18:16:15.000 128 30779.97 78.39 43620.81 53381.26 2010-05-08 18:16:16.000 128 30779.96 78.41 43620.79 88888.00 2010-05-08 18:16:17.000 128 30779.95 78.39 43620.76 88888.00 2010-05-08 18:16:18.000 128 30779.91 78.44 43620.80 88888.00 2010-05-08 18:16:19.000 128 30779.94 78.46 43620.79 88888.00 2010-05-08 18:16:20.000 128 30779.98 78.47 43620.81 53381.26 2010-05-08 18:16:21.000 128 30780.04 78.58 43620.67 88888.00 2010-05-08 18:16:22.000 128 30779.96 78.51 43620.70 88888.00 2010-05-08 18:16:23.000 128 30779.97 78.50 43620.78 88888.00 2010-05-08 18:16:24.000 128 30780.01 78.53 43620.81 88888.00 2010-05-08 18:16:25.000 128 30780.03 78.54 43620.85 53381.26 2010-05-08 18:16:26.000 128 30780.06 78.57 43620.87 88888.00 2010-05-08 18:16:27.000 128 30780.09 78.66 43620.88 88888.00 2010-05-08 18:16:28.000 128 30780.08 78.68 43620.96 88888.00 2010-05-08 18:16:29.000 128 30780.09 78.71 43620.99 88888.00 2010-05-08 18:16:30.000 128 30780.10 78.64 43620.93 53381.41 2010-05-08 18:16:31.000 128 30780.08 78.63 43620.89 88888.00 2010-05-08 18:16:32.000 128 30780.03 78.58 43620.98 88888.00 2010-05-08 18:16:33.000 128 30780.09 78.69 43621.01 88888.00 2010-05-08 18:16:34.000 128 30780.11 78.70 43620.96 88888.00 2010-05-08 18:16:35.000 128 30780.12 78.71 43620.93 53381.53 2010-05-08 18:16:36.000 128 30780.12 78.70 43620.98 88888.00 2010-05-08 18:16:37.000 128 30780.12 78.74 43620.99 88888.00 2010-05-08 18:16:38.000 128 30780.16 78.76 43620.96 88888.00 2010-05-08 18:16:39.000 128 30780.15 78.73 43620.91 88888.00 2010-05-08 18:16:40.000 128 30780.18 78.74 43620.96 53381.45 2010-05-08 18:16:41.000 128 30780.19 78.75 43620.98 88888.00 2010-05-08 18:16:42.000 128 30780.20 78.74 43620.96 88888.00 2010-05-08 18:16:43.000 128 30780.20 78.72 43620.96 88888.00 2010-05-08 18:16:44.000 128 30780.18 78.69 43620.96 88888.00 2010-05-08 18:16:45.000 128 30780.19 78.71 43620.94 53381.51 2010-05-08 18:16:46.000 128 30780.21 78.67 43620.90 88888.00 2010-05-08 18:16:47.000 128 30780.18 78.62 43620.88 88888.00 2010-05-08 18:16:48.000 128 30780.16 78.56 43620.89 88888.00 2010-05-08 18:16:49.000 128 30780.19 78.57 43620.82 88888.00 2010-05-08 18:16:50.000 128 30780.18 78.58 43620.84 53381.46 2010-05-08 18:16:51.000 128 30780.18 78.59 43620.90 88888.00 2010-05-08 18:16:52.000 128 30780.17 78.59 43620.91 88888.00 2010-05-08 18:16:53.000 128 30780.14 78.59 43620.93 88888.00 2010-05-08 18:16:54.000 128 30780.11 78.59 43620.90 88888.00 2010-05-08 18:16:55.000 128 30780.11 78.60 43620.86 53381.45 2010-05-08 18:16:56.000 128 30780.11 78.57 43620.84 88888.00 2010-05-08 18:16:57.000 128 30780.09 78.58 43620.84 88888.00 2010-05-08 18:16:58.000 128 30780.10 78.55 43620.85 88888.00 2010-05-08 18:16:59.000 128 30780.11 78.56 43620.84 88888.00 2010-05-08 18:17:00.000 128 30780.10 78.55 43620.85 53381.43 2010-05-08 18:17:01.000 128 30780.13 78.60 43620.87 88888.00 2010-05-08 18:17:02.000 128 30780.17 78.58 43620.89 88888.00 2010-05-08 18:17:03.000 128 30780.15 78.56 43620.93 88888.00 2010-05-08 18:17:04.000 128 30780.14 78.60 43620.91 88888.00 2010-05-08 18:17:05.000 128 30780.14 78.60 43620.90 53381.46 2010-05-08 18:17:06.000 128 30780.13 78.59 43620.87 88888.00 2010-05-08 18:17:07.000 128 30780.17 78.63 43620.92 88888.00 2010-05-08 18:17:08.000 128 30780.18 78.62 43620.91 88888.00 2010-05-08 18:17:09.000 128 30780.23 78.64 43620.96 88888.00 2010-05-08 18:17:10.000 128 30780.28 78.62 43620.96 53381.51 2010-05-08 18:17:11.000 128 30780.28 78.66 43620.95 88888.00 2010-05-08 18:17:12.000 128 30780.26 78.71 43620.97 88888.00 2010-05-08 18:17:13.000 128 30780.25 78.69 43620.98 88888.00 2010-05-08 18:17:14.000 128 30780.25 78.70 43620.96 88888.00 2010-05-08 18:17:15.000 128 30780.25 78.69 43620.98 53381.55 2010-05-08 18:17:16.000 128 30780.25 78.69 43621.01 88888.00 2010-05-08 18:17:17.000 128 30780.24 78.71 43620.98 88888.00 2010-05-08 18:17:18.000 128 30780.27 78.74 43620.98 88888.00 2010-05-08 18:17:19.000 128 30780.30 78.77 43620.99 88888.00 2010-05-08 18:17:20.000 128 30780.30 78.78 43620.96 53381.57 2010-05-08 18:17:21.000 128 30780.29 78.77 43620.93 88888.00 2010-05-08 18:17:22.000 128 30780.22 78.69 43620.98 88888.00 2010-05-08 18:17:23.000 128 30780.26 78.70 43621.03 88888.00 2010-05-08 18:17:24.000 128 30780.34 78.74 43620.93 88888.00 2010-05-08 18:17:25.000 128 30780.30 78.71 43620.88 53381.67 2010-05-08 18:17:26.000 128 30780.27 78.69 43620.85 88888.00 2010-05-08 18:17:27.000 128 30780.24 78.69 43620.85 88888.00 2010-05-08 18:17:28.000 128 30780.25 78.66 43620.83 88888.00 2010-05-08 18:17:29.000 128 30780.24 78.64 43620.85 88888.00 2010-05-08 18:17:30.000 128 30780.23 78.64 43620.86 53381.56 2010-05-08 18:17:31.000 128 30780.22 78.62 43620.88 88888.00 2010-05-08 18:17:32.000 128 30780.19 78.60 43620.92 88888.00 2010-05-08 18:17:33.000 128 30780.17 78.58 43620.90 88888.00 2010-05-08 18:17:34.000 128 30780.20 78.56 43620.91 88888.00 2010-05-08 18:17:35.000 128 30780.17 78.54 43620.90 53381.56 2010-05-08 18:17:36.000 128 30780.17 78.52 43620.88 88888.00 2010-05-08 18:17:37.000 128 30780.18 78.53 43620.90 88888.00 2010-05-08 18:17:38.000 128 30780.19 78.51 43620.85 88888.00 2010-05-08 18:17:39.000 128 30780.15 78.45 43620.85 88888.00 2010-05-08 18:17:40.000 128 30780.16 78.45 43620.86 53381.45 2010-05-08 18:17:41.000 128 30780.14 78.43 43620.82 88888.00 2010-05-08 18:17:42.000 128 30780.12 78.42 43620.81 88888.00 2010-05-08 18:17:43.000 128 30780.10 78.40 43620.82 88888.00 2010-05-08 18:17:44.000 128 30780.10 78.39 43620.80 88888.00 2010-05-08 18:17:45.000 128 30780.11 78.41 43620.82 53381.43 2010-05-08 18:17:46.000 128 30780.10 78.43 43620.83 88888.00 2010-05-08 18:17:47.000 128 30780.08 78.42 43620.86 88888.00 2010-05-08 18:17:48.000 128 30780.09 78.39 43620.86 88888.00 2010-05-08 18:17:49.000 128 30780.11 78.39 43620.82 88888.00 2010-05-08 18:17:50.000 128 30780.12 78.39 43620.87 53381.46 2010-05-08 18:17:51.000 128 30780.17 78.42 43620.88 88888.00 2010-05-08 18:17:52.000 128 30780.16 78.45 43620.87 88888.00 2010-05-08 18:17:53.000 128 30780.12 78.39 43620.92 88888.00 2010-05-08 18:17:54.000 128 30780.12 78.40 43620.91 88888.00 2010-05-08 18:17:55.000 128 30780.12 78.42 43620.89 53381.47 2010-05-08 18:17:56.000 128 30780.15 78.43 43620.90 88888.00 2010-05-08 18:17:57.000 128 30780.16 78.43 43620.92 88888.00 2010-05-08 18:17:58.000 128 30780.17 78.47 43620.95 88888.00 2010-05-08 18:17:59.000 128 30780.19 78.47 43620.97 88888.00 2010-05-08 18:18:00.000 128 30780.21 78.50 43620.99 53381.50 2010-05-08 18:18:01.000 128 30780.24 78.50 43620.98 88888.00 2010-05-08 18:18:02.000 128 30780.28 78.52 43621.01 88888.00 2010-05-08 18:18:03.000 128 30780.27 78.50 43621.02 88888.00 2010-05-08 18:18:04.000 128 30780.26 78.53 43621.02 88888.00 2010-05-08 18:18:05.000 128 30780.26 78.56 43621.01 53381.57 2010-05-08 18:18:06.000 128 30780.22 78.53 43621.09 88888.00 2010-05-08 18:18:07.000 128 30780.24 78.59 43621.05 88888.00 2010-05-08 18:18:08.000 128 30780.27 78.61 43621.00 88888.00 2010-05-08 18:18:09.000 128 30780.29 78.64 43621.05 88888.00 2010-05-08 18:18:10.000 128 30780.28 78.62 43621.04 53381.60 2010-05-08 18:18:11.000 128 30780.24 78.54 43621.03 88888.00 2010-05-08 18:18:12.000 128 30780.25 78.53 43621.01 88888.00 2010-05-08 18:18:13.000 128 30780.29 78.54 43620.99 88888.00 2010-05-08 18:18:14.000 128 30780.30 78.54 43620.96 88888.00 2010-05-08 18:18:15.000 128 30780.29 78.52 43620.96 53381.63 2010-05-08 18:18:16.000 128 30780.29 78.52 43620.97 88888.00 2010-05-08 18:18:17.000 128 30780.27 78.49 43620.96 88888.00 2010-05-08 18:18:18.000 128 30780.25 78.46 43620.97 88888.00 2010-05-08 18:18:19.000 128 30780.24 78.44 43620.95 88888.00 2010-05-08 18:18:20.000 128 30780.25 78.42 43620.91 53381.58 2010-05-08 18:18:21.000 128 30780.22 78.42 43620.90 88888.00 2010-05-08 18:18:22.000 128 30780.20 78.40 43620.90 88888.00 2010-05-08 18:18:23.000 128 30780.17 78.37 43620.90 88888.00 2010-05-08 18:18:24.000 128 30780.17 78.41 43620.91 88888.00 2010-05-08 18:18:25.000 128 30780.21 78.41 43620.96 53381.57 2010-05-08 18:18:26.000 128 30780.22 78.39 43620.93 88888.00 2010-05-08 18:18:27.000 128 30780.23 78.40 43620.90 88888.00 2010-05-08 18:18:28.000 128 30780.21 78.36 43620.90 88888.00 2010-05-08 18:18:29.000 128 30780.21 78.33 43620.93 88888.00 2010-05-08 18:18:30.000 128 30780.23 78.37 43620.94 53381.52 2010-05-08 18:18:31.000 128 30780.20 78.38 43620.94 88888.00 2010-05-08 18:18:32.000 128 30780.22 78.41 43620.96 88888.00 2010-05-08 18:18:33.000 128 30780.19 78.37 43620.95 88888.00 2010-05-08 18:18:34.000 128 30780.19 78.37 43620.91 88888.00 2010-05-08 18:18:35.000 128 30780.19 78.42 43620.95 53381.56 2010-05-08 18:18:36.000 128 30780.21 78.45 43620.97 88888.00 2010-05-08 18:18:37.000 128 30780.26 78.44 43620.99 88888.00 2010-05-08 18:18:38.000 128 30780.23 78.44 43621.01 88888.00 2010-05-08 18:18:39.000 128 30780.20 78.46 43621.05 88888.00 2010-05-08 18:18:40.000 128 30780.23 78.50 43621.06 53381.56 2010-05-08 18:18:41.000 128 30780.24 78.50 43621.04 88888.00 2010-05-08 18:18:42.000 128 30780.27 78.51 43621.05 88888.00 2010-05-08 18:18:43.000 128 30780.28 78.51 43621.04 88888.00 2010-05-08 18:18:44.000 128 30780.29 78.50 43621.05 88888.00 2010-05-08 18:18:45.000 128 30780.26 78.50 43621.04 53381.63 2010-05-08 18:18:46.000 128 30780.23 78.51 43621.05 88888.00 2010-05-08 18:18:47.000 128 30780.25 78.50 43621.08 88888.00 2010-05-08 18:18:48.000 128 30780.25 78.50 43621.10 88888.00 2010-05-08 18:18:49.000 128 30780.28 78.52 43621.13 88888.00 2010-05-08 18:18:50.000 128 30780.30 78.52 43621.07 53381.64 2010-05-08 18:18:51.000 128 30780.30 78.53 43621.08 88888.00 2010-05-08 18:18:52.000 128 30780.31 78.53 43621.05 88888.00 2010-05-08 18:18:53.000 128 30780.30 78.56 43621.02 88888.00 2010-05-08 18:18:54.000 128 30780.29 78.55 43621.02 88888.00 2010-05-08 18:18:55.000 128 30780.29 78.55 43621.07 53381.65 2010-05-08 18:18:56.000 128 30780.29 78.51 43621.03 88888.00 2010-05-08 18:18:57.000 128 30780.31 78.44 43620.98 88888.00 2010-05-08 18:18:58.000 128 30780.37 78.51 43620.89 88888.00 2010-05-08 18:18:59.000 128 30780.31 78.47 43620.94 88888.00 2010-05-08 18:19:00.000 128 30780.31 78.42 43621.01 53381.62 2010-05-08 18:19:01.000 128 30780.32 78.42 43621.05 88888.00 2010-05-08 18:19:02.000 128 30780.33 78.41 43620.99 88888.00 2010-05-08 18:19:03.000 128 30780.34 78.39 43620.95 88888.00 2010-05-08 18:19:04.000 128 30780.33 78.39 43620.90 88888.00 2010-05-08 18:19:05.000 128 30780.33 78.33 43620.87 53381.61 2010-05-08 18:19:06.000 128 30780.35 78.35 43620.94 88888.00 2010-05-08 18:19:07.000 128 30780.35 78.37 43620.95 88888.00 2010-05-08 18:19:08.000 128 30780.31 78.37 43620.97 88888.00 2010-05-08 18:19:09.000 128 30780.25 78.22 43621.07 88888.00 2010-05-08 18:19:10.000 128 30780.38 78.29 43621.01 53381.61 2010-05-08 18:19:11.000 128 30780.40 78.31 43620.98 88888.00 2010-05-08 18:19:12.000 128 30780.37 78.34 43620.99 88888.00 2010-05-08 18:19:13.000 128 30780.38 78.32 43620.99 88888.00 2010-05-08 18:19:14.000 128 30780.36 78.31 43621.00 88888.00 2010-05-08 18:19:15.000 128 30780.37 78.32 43621.00 53381.64 2010-05-08 18:19:16.000 128 30780.39 78.31 43621.01 88888.00 2010-05-08 18:19:17.000 128 30780.40 78.31 43621.02 88888.00 2010-05-08 18:19:18.000 128 30780.40 78.32 43621.00 88888.00 2010-05-08 18:19:19.000 128 30780.41 78.34 43621.01 88888.00 2010-05-08 18:19:20.000 128 30780.40 78.33 43621.02 53381.66 2010-05-08 18:19:21.000 128 30780.40 78.33 43621.01 88888.00 2010-05-08 18:19:22.000 128 30780.42 78.32 43621.02 88888.00 2010-05-08 18:19:23.000 128 30780.45 78.30 43621.03 88888.00 2010-05-08 18:19:24.000 128 30780.45 78.34 43620.98 88888.00 2010-05-08 18:19:25.000 128 30780.41 78.34 43621.00 53381.65 2010-05-08 18:19:26.000 128 30780.40 78.34 43621.07 88888.00 2010-05-08 18:19:27.000 128 30780.40 78.35 43621.09 88888.00 2010-05-08 18:19:28.000 128 30780.40 78.38 43621.08 88888.00 2010-05-08 18:19:29.000 128 30780.40 78.39 43621.07 88888.00 2010-05-08 18:19:30.000 128 30780.38 78.35 43621.02 53381.66 2010-05-08 18:19:31.000 128 30780.41 78.32 43620.98 88888.00 2010-05-08 18:19:32.000 128 30780.43 78.32 43620.92 88888.00 2010-05-08 18:19:33.000 128 30780.49 78.28 43620.88 88888.00 2010-05-08 18:19:34.000 128 30780.44 78.24 43620.92 88888.00 2010-05-08 18:19:35.000 128 30780.40 78.25 43620.97 53381.61 2010-05-08 18:19:36.000 128 30780.37 78.21 43620.97 88888.00 2010-05-08 18:19:37.000 128 30780.35 78.23 43621.02 88888.00 2010-05-08 18:19:38.000 128 30780.35 78.24 43621.03 88888.00 2010-05-08 18:19:39.000 128 30780.30 78.25 43620.98 88888.00 2010-05-08 18:19:40.000 128 30780.31 78.23 43620.95 53381.61 2010-05-08 18:19:41.000 128 30780.33 78.22 43620.93 88888.00 2010-05-08 18:19:42.000 128 30780.36 78.19 43620.95 88888.00 2010-05-08 18:19:43.000 128 30780.36 78.19 43620.97 88888.00 2010-05-08 18:19:44.000 128 30780.34 78.19 43620.95 88888.00 2010-05-08 18:19:45.000 128 30780.31 78.20 43620.95 53381.59 2010-05-08 18:19:46.000 128 30780.27 78.25 43620.94 88888.00 2010-05-08 18:19:47.000 128 30780.28 78.25 43620.95 88888.00 2010-05-08 18:19:48.000 128 30780.27 78.19 43620.92 88888.00 2010-05-08 18:19:49.000 128 30780.25 78.18 43620.89 88888.00 2010-05-08 18:19:50.000 128 30780.23 78.17 43620.87 53381.53 2010-05-08 18:19:51.000 128 30780.21 78.13 43620.88 88888.00 2010-05-08 18:19:52.000 128 30780.20 78.12 43620.88 88888.00 2010-05-08 18:19:53.000 128 30780.20 78.13 43620.88 88888.00 2010-05-08 18:19:54.000 128 30780.21 78.17 43620.93 88888.00 2010-05-08 18:19:55.000 128 30780.20 78.18 43620.95 53381.50 2010-05-08 18:19:56.000 128 30780.19 78.16 43620.95 88888.00 2010-05-08 18:19:57.000 128 30780.16 78.15 43620.95 88888.00 2010-05-08 18:19:58.000 128 30780.16 78.13 43621.00 88888.00 2010-05-08 18:19:59.000 128 30780.12 78.11 43620.94 88888.00 2010-05-08 18:20:00.000 128 30780.13 78.15 43620.90 53381.47 2010-05-08 18:20:01.000 128 30780.11 78.17 43620.93 88888.00 2010-05-08 18:20:02.000 128 30780.10 78.19 43620.93 88888.00 2010-05-08 18:20:03.000 128 30780.11 78.16 43620.91 88888.00 2010-05-08 18:20:04.000 128 30780.13 78.15 43620.93 88888.00 2010-05-08 18:20:05.000 128 30780.16 78.19 43620.99 53381.47 2010-05-08 18:20:06.000 128 30780.16 78.21 43620.95 88888.00 2010-05-08 18:20:07.000 128 30780.16 78.23 43620.91 88888.00 2010-05-08 18:20:08.000 128 30780.18 78.25 43620.95 88888.00 2010-05-08 18:20:09.000 128 30780.20 78.27 43620.97 88888.00 2010-05-08 18:20:10.000 128 30780.21 78.32 43620.99 53381.47 2010-05-08 18:20:11.000 128 30780.21 78.34 43621.00 88888.00 2010-05-08 18:20:12.000 128 30780.22 78.32 43621.00 88888.00 2010-05-08 18:20:13.000 128 30780.20 78.28 43621.00 88888.00 2010-05-08 18:20:14.000 128 30780.18 78.29 43621.03 88888.00 2010-05-08 18:20:15.000 128 30780.19 78.29 43621.03 53381.54 2010-05-08 18:20:16.000 128 30780.22 78.30 43621.04 88888.00 2010-05-08 18:20:17.000 128 30780.21 78.32 43621.07 88888.00 2010-05-08 18:20:18.000 128 30780.26 78.34 43621.11 88888.00 2010-05-08 18:20:19.000 128 30780.28 78.34 43621.11 88888.00 2010-05-08 18:20:20.000 128 30780.29 78.35 43621.05 53381.58 2010-05-08 18:20:21.000 128 30780.30 78.30 43621.02 88888.00 2010-05-08 18:20:22.000 128 30780.29 78.34 43620.98 88888.00 2010-05-08 18:20:23.000 128 30780.29 78.34 43621.03 88888.00 2010-05-08 18:20:24.000 128 30780.22 78.83 43621.53 88888.00 2010-05-08 18:20:25.000 128 30780.18 78.62 43621.70 53381.58 2010-05-08 18:20:26.000 128 30780.30 78.30 43621.16 88888.00 2010-05-08 18:20:27.000 128 30780.33 78.34 43621.09 88888.00 2010-05-08 18:20:28.000 128 30780.34 78.28 43621.07 88888.00 2010-05-08 18:20:29.000 128 30780.36 78.31 43621.01 88888.00 2010-05-08 18:20:30.000 128 30780.36 78.24 43620.98 53381.64 2010-05-08 18:20:31.000 128 30780.31 78.20 43621.00 88888.00 2010-05-08 18:20:32.000 128 30780.30 78.17 43621.03 88888.00 2010-05-08 18:20:33.000 128 30780.32 78.13 43621.01 88888.00 2010-05-08 18:20:34.000 128 30780.33 78.18 43621.00 88888.00 2010-05-08 18:20:35.000 128 30780.34 78.18 43621.02 53381.57 2010-05-08 18:20:36.000 128 30780.32 78.13 43621.00 88888.00 2010-05-08 18:20:37.000 128 30780.31 78.10 43620.97 88888.00 2010-05-08 18:20:38.000 128 30780.28 78.08 43620.95 88888.00 2010-05-08 18:20:39.000 128 30780.29 78.13 43620.99 88888.00 2010-05-08 18:20:40.000 128 30780.32 78.11 43620.99 53381.58 2010-05-08 18:20:41.000 128 30780.32 78.07 43620.96 88888.00 2010-05-08 18:20:42.000 128 30780.30 78.06 43620.95 88888.00 2010-05-08 18:20:43.000 128 30780.30 78.05 43620.97 88888.00 2010-05-08 18:20:44.000 128 30780.30 78.00 43620.94 88888.00 2010-05-08 18:20:45.000 128 30780.28 78.02 43620.97 53381.56 2010-05-08 18:20:46.000 128 30780.28 77.98 43620.93 88888.00 2010-05-08 18:20:47.000 128 30780.28 77.99 43620.93 88888.00 2010-05-08 18:20:48.000 128 30780.26 77.95 43620.98 88888.00 2010-05-08 18:20:49.000 128 30780.25 77.90 43620.95 88888.00 2010-05-08 18:20:50.000 128 30780.29 77.91 43620.95 53381.54 2010-05-08 18:20:51.000 128 30780.29 77.94 43620.96 88888.00 2010-05-08 18:20:52.000 128 30780.29 77.95 43620.97 88888.00 2010-05-08 18:20:53.000 128 30780.26 77.98 43620.99 88888.00 2010-05-08 18:20:54.000 128 30780.27 78.00 43620.93 88888.00 2010-05-08 18:20:55.000 128 30780.28 77.99 43620.95 53381.55 2010-05-08 18:20:56.000 128 30780.29 78.00 43620.96 88888.00 2010-05-08 18:20:57.000 128 30780.31 77.99 43620.95 88888.00 2010-05-08 18:20:58.000 128 30780.31 77.98 43620.98 88888.00 2010-05-08 18:20:59.000 128 30780.31 78.04 43621.05 88888.00 2010-05-08 18:21:00.000 128 30780.32 78.04 43621.03 53381.53 2010-05-08 18:21:01.000 128 30780.32 78.05 43621.00 88888.00 2010-05-08 18:21:02.000 128 30780.31 78.09 43621.04 88888.00 2010-05-08 18:21:03.000 128 30780.28 78.10 43621.05 88888.00 2010-05-08 18:21:04.000 128 30780.27 78.12 43621.03 88888.00 2010-05-08 18:21:05.000 128 30780.27 78.08 43621.01 53381.60 2010-05-08 18:21:06.000 128 30780.29 78.12 43621.05 88888.00 2010-05-08 18:21:07.000 128 30780.30 78.16 43621.08 88888.00 2010-05-08 18:21:08.000 128 30780.28 78.18 43621.11 88888.00 2010-05-08 18:21:09.000 128 30780.28 78.19 43621.05 88888.00 2010-05-08 18:21:10.000 128 30780.28 78.21 43621.04 53381.58 2010-05-08 18:21:11.000 128 30780.30 78.22 43621.03 88888.00 2010-05-08 18:21:12.000 128 30780.32 78.25 43621.03 88888.00 2010-05-08 18:21:13.000 128 30780.30 78.23 43621.08 88888.00 2010-05-08 18:21:14.000 128 30780.28 78.21 43621.07 88888.00 2010-05-08 18:21:15.000 128 30780.29 78.23 43621.02 53381.62 2010-05-08 18:21:16.000 128 30780.27 78.18 43621.04 88888.00 2010-05-08 18:21:17.000 128 30780.27 78.13 43621.05 88888.00 2010-05-08 18:21:18.000 128 30780.29 78.20 43621.03 88888.00 2010-05-08 18:21:19.000 128 30780.27 78.25 43621.00 88888.00 2010-05-08 18:21:20.000 128 30780.26 78.25 43621.01 53381.56 2010-05-08 18:21:21.000 128 30780.24 78.22 43621.08 88888.00 2010-05-08 18:21:22.000 128 30780.23 78.23 43621.04 88888.00 2010-05-08 18:21:23.000 128 30780.22 78.23 43621.01 88888.00 2010-05-08 18:21:24.000 128 30780.21 78.20 43620.98 88888.00 2010-05-08 18:21:25.000 128 30780.20 78.23 43620.96 53381.53 2010-05-08 18:21:26.000 128 30780.16 78.20 43620.94 88888.00 2010-05-08 18:21:27.000 128 30780.20 78.19 43620.94 88888.00 2010-05-08 18:21:28.000 128 30780.18 78.19 43620.98 88888.00 2010-05-08 18:21:29.000 128 30780.15 78.16 43620.97 88888.00 2010-05-08 18:21:30.000 128 30780.16 78.19 43620.97 53381.45 2010-05-08 18:21:31.000 128 30780.16 78.18 43620.95 88888.00 2010-05-08 18:21:32.000 128 30780.17 78.16 43620.94 88888.00 2010-05-08 18:21:33.000 128 30780.14 78.15 43620.95 88888.00 2010-05-08 18:21:34.000 128 30780.13 78.17 43620.94 88888.00 2010-05-08 18:21:35.000 128 30780.13 78.22 43621.01 53381.45 2010-05-08 18:21:36.000 128 30780.14 78.22 43621.01 88888.00 2010-05-08 18:21:37.000 128 30780.11 78.19 43621.03 88888.00 2010-05-08 18:21:38.000 128 30780.14 78.17 43621.05 88888.00 2010-05-08 18:21:39.000 128 30780.14 78.19 43621.03 88888.00 2010-05-08 18:21:40.000 128 30780.16 78.23 43621.03 53381.50 2010-05-08 18:21:41.000 128 30780.20 78.26 43621.00 88888.00 2010-05-08 18:21:42.000 128 30780.18 78.23 43620.97 88888.00 2010-05-08 18:21:43.000 128 30780.17 78.22 43620.96 88888.00 2010-05-08 18:21:44.000 128 30780.20 78.21 43620.95 88888.00 2010-05-08 18:21:45.000 128 30780.21 78.19 43620.94 53381.49 2010-05-08 18:21:46.000 128 30780.20 78.17 43620.88 88888.00 2010-05-08 18:21:47.000 128 30780.18 78.17 43620.94 88888.00 2010-05-08 18:21:48.000 128 30780.17 78.19 43620.99 88888.00 2010-05-08 18:21:49.000 128 30780.18 78.22 43620.97 88888.00 2010-05-08 18:21:50.000 128 30780.19 78.27 43621.00 53381.54 2010-05-08 18:21:51.000 128 30780.20 78.27 43620.98 88888.00 2010-05-08 18:21:52.000 128 30780.21 78.27 43621.00 88888.00 2010-05-08 18:21:53.000 128 30780.20 78.29 43621.04 88888.00 2010-05-08 18:21:54.000 128 30780.19 78.30 43621.08 88888.00 2010-05-08 18:21:55.000 128 30780.24 78.30 43621.06 53381.56 2010-05-08 18:21:56.000 128 30780.24 78.31 43621.02 88888.00 2010-05-08 18:21:57.000 128 30780.23 78.28 43621.05 88888.00 2010-05-08 18:21:58.000 128 30780.23 78.30 43621.06 88888.00 2010-05-08 18:21:59.000 128 30780.25 78.33 43621.04 88888.00 2010-05-08 18:22:00.000 128 30780.34 78.29 43621.02 53381.61 2010-05-08 18:22:01.000 128 30780.32 78.27 43620.98 88888.00 2010-05-08 18:22:02.000 128 30780.31 78.26 43620.95 88888.00 2010-05-08 18:22:03.000 128 30780.33 78.30 43620.90 88888.00 2010-05-08 18:22:04.000 128 30780.31 78.24 43620.89 88888.00 2010-05-08 18:22:05.000 128 30780.28 78.18 43620.95 53381.53 2010-05-08 18:22:06.000 128 30780.28 78.16 43620.98 88888.00 2010-05-08 18:22:07.000 128 30780.26 78.18 43620.96 88888.00 2010-05-08 18:22:08.000 128 30780.27 78.14 43620.95 88888.00 2010-05-08 18:22:09.000 128 30780.23 78.13 43620.98 88888.00 2010-05-08 18:22:10.000 128 30780.24 78.13 43620.99 53381.54 2010-05-08 18:22:11.000 128 30780.24 78.12 43620.97 88888.00 2010-05-08 18:22:12.000 128 30780.24 78.10 43620.99 88888.00 2010-05-08 18:22:13.000 128 30780.23 78.11 43621.01 88888.00 2010-05-08 18:22:14.000 128 30780.21 78.08 43621.01 88888.00 2010-05-08 18:22:15.000 128 30780.20 78.06 43620.95 53381.52 2010-05-08 18:22:16.000 128 30780.19 78.05 43620.90 88888.00 2010-05-08 18:22:17.000 128 30780.19 78.06 43620.89 88888.00 2010-05-08 18:22:18.000 128 30780.19 78.08 43620.90 88888.00 2010-05-08 18:22:19.000 128 30780.19 78.09 43620.95 88888.00 2010-05-08 18:22:20.000 128 30780.21 78.09 43620.98 53381.46 2010-05-08 18:22:21.000 128 30780.19 78.10 43620.93 88888.00 2010-05-08 18:22:22.000 128 30780.17 78.14 43620.95 88888.00 2010-05-08 18:22:23.000 128 30780.20 78.15 43620.97 88888.00 2010-05-08 18:22:24.000 128 30780.17 78.15 43621.00 88888.00 2010-05-08 18:22:25.000 128 30780.13 78.13 43621.00 53381.49 2010-05-08 18:22:26.000 128 30780.13 78.14 43620.98 88888.00 2010-05-08 18:22:27.000 128 30780.13 78.16 43620.99 88888.00 2010-05-08 18:22:28.000 128 30780.15 78.17 43621.01 88888.00 2010-05-08 18:22:29.000 128 30780.17 78.15 43621.02 88888.00 2010-05-08 18:22:30.000 128 30780.19 78.17 43620.99 53381.48 2010-05-08 18:22:31.000 128 30780.19 78.22 43621.00 88888.00 2010-05-08 18:22:32.000 128 30780.22 78.23 43621.01 88888.00 2010-05-08 18:22:33.000 128 30780.22 78.20 43621.07 88888.00 2010-05-08 18:22:34.000 128 30780.22 78.19 43621.05 88888.00 2010-05-08 18:22:35.000 128 30780.24 78.21 43621.05 53381.56 2010-05-08 18:22:36.000 128 30780.23 78.23 43621.03 88888.00 2010-05-08 18:22:37.000 128 30780.25 78.23 43620.96 88888.00 2010-05-08 18:22:38.000 128 30780.27 78.19 43620.96 88888.00 2010-05-08 18:22:39.000 128 30780.26 78.18 43621.01 88888.00 2010-05-08 18:22:40.000 128 30780.29 78.20 43621.06 53381.53 2010-05-08 18:22:41.000 128 30780.29 78.17 43621.00 88888.00 2010-05-08 18:22:42.000 128 30780.24 78.17 43620.97 88888.00 2010-05-08 18:22:43.000 128 30780.27 78.19 43621.00 88888.00 2010-05-08 18:22:44.000 128 30780.27 78.15 43620.97 88888.00 2010-05-08 18:22:45.000 128 30780.23 78.18 43620.95 53381.55 2010-05-08 18:22:46.000 128 30780.22 78.17 43620.91 88888.00 2010-05-08 18:22:47.000 128 30780.20 78.17 43620.92 88888.00 2010-05-08 18:22:48.000 128 30780.20 78.18 43620.96 88888.00 2010-05-08 18:22:49.000 128 30780.17 78.15 43620.94 88888.00 2010-05-08 18:22:50.000 128 30780.15 78.10 43620.90 53381.47 2010-05-08 18:22:51.000 128 30780.13 78.07 43620.86 88888.00 2010-05-08 18:22:52.000 128 30780.11 78.07 43620.91 88888.00 2010-05-08 18:22:53.000 128 30780.09 78.07 43620.95 88888.00 2010-05-08 18:22:54.000 128 30780.12 78.09 43620.94 88888.00 2010-05-08 18:22:55.000 128 30780.10 78.10 43620.94 53381.42 2010-05-08 18:22:56.000 128 30780.06 78.08 43620.93 88888.00 2010-05-08 18:22:57.000 128 30780.11 78.09 43620.93 88888.00 2010-05-08 18:22:58.000 128 30780.11 78.11 43620.93 88888.00 2010-05-08 18:22:59.000 128 30780.11 78.07 43620.88 88888.00 2010-05-08 18:23:00.000 128 30780.12 78.07 43620.89 53381.41 2010-05-08 18:23:01.000 128 30780.12 78.05 43620.90 88888.00 2010-05-08 18:23:02.000 128 30780.14 78.06 43620.87 88888.00 2010-05-08 18:23:03.000 128 30780.17 78.10 43620.88 88888.00 2010-05-08 18:23:04.000 128 30780.17 78.13 43620.89 88888.00 2010-05-08 18:23:05.000 128 30780.15 78.11 43620.93 53381.43 2010-05-08 18:23:06.000 128 30780.15 78.09 43620.92 88888.00 2010-05-08 18:23:07.000 128 30780.17 78.09 43620.96 88888.00 2010-05-08 18:23:08.000 128 30780.16 78.16 43620.97 88888.00 2010-05-08 18:23:09.000 128 30780.15 78.17 43620.93 88888.00 2010-05-08 18:23:10.000 128 30780.18 78.19 43620.94 53381.47 2010-05-08 18:23:11.000 128 30780.17 78.20 43620.98 88888.00 2010-05-08 18:23:12.000 128 30780.19 78.22 43621.01 88888.00 2010-05-08 18:23:13.000 128 30780.21 78.23 43620.98 88888.00 2010-05-08 18:23:14.000 128 30780.23 78.19 43620.93 88888.00 2010-05-08 18:23:15.000 128 30780.23 78.22 43620.94 53381.50 2010-05-08 18:23:16.000 128 30780.25 78.22 43620.96 88888.00 2010-05-08 18:23:17.000 128 30780.26 78.23 43620.98 88888.00 2010-05-08 18:23:18.000 128 30780.26 78.20 43620.93 88888.00 2010-05-08 18:23:19.000 128 30780.25 78.17 43620.89 88888.00 2010-05-08 18:23:20.000 128 30780.25 78.16 43620.88 53381.51 2010-05-08 18:23:21.000 128 30780.27 78.15 43620.84 88888.00 2010-05-08 18:23:22.000 128 30780.31 78.12 43620.79 88888.00 2010-05-08 18:23:23.000 128 30780.30 78.17 43620.85 88888.00 2010-05-08 18:23:24.000 128 30780.29 78.19 43620.87 88888.00 2010-05-08 18:23:25.000 128 30780.26 78.13 43620.82 53381.48 2010-05-08 18:23:26.000 128 30780.25 78.11 43620.80 88888.00 2010-05-08 18:23:27.000 128 30780.23 78.12 43620.80 88888.00 2010-05-08 18:23:28.000 128 30780.21 78.09 43620.76 88888.00 2010-05-08 18:23:29.000 128 30780.24 78.11 43620.83 88888.00 2010-05-08 18:23:30.000 128 30780.20 78.08 43620.79 53381.48 2010-05-08 18:23:31.000 128 30780.18 78.05 43620.74 88888.00 2010-05-08 18:23:32.000 128 30780.17 78.03 43620.77 88888.00 2010-05-08 18:23:33.000 128 30780.18 78.02 43620.83 88888.00 2010-05-08 18:23:34.000 128 30780.17 78.02 43620.85 88888.00 2010-05-08 18:23:35.000 128 30780.15 77.97 43620.79 53381.40 2010-05-08 18:23:36.000 128 30780.14 77.95 43620.75 88888.00 2010-05-08 18:23:37.000 128 30780.13 77.93 43620.76 88888.00 2010-05-08 18:23:38.000 128 30780.12 77.95 43620.75 88888.00 2010-05-08 18:23:39.000 128 30780.14 77.94 43620.73 88888.00 2010-05-08 18:23:40.000 128 30780.11 77.93 43620.74 53381.35 2010-05-08 18:23:41.000 128 30780.13 77.92 43620.78 88888.00 2010-05-08 18:23:42.000 128 30780.14 77.95 43620.81 88888.00 2010-05-08 18:23:43.000 128 30780.14 77.94 43620.77 88888.00 2010-05-08 18:23:44.000 128 30780.13 77.93 43620.75 88888.00 2010-05-08 18:23:45.000 128 30780.11 77.97 43620.76 53381.40 2010-05-08 18:23:46.000 128 30780.10 77.96 43620.75 88888.00 2010-05-08 18:23:47.000 128 30780.09 78.00 43620.79 88888.00 2010-05-08 18:23:48.000 128 30780.12 78.04 43620.81 88888.00 2010-05-08 18:23:49.000 128 30780.17 78.02 43620.85 88888.00 2010-05-08 18:23:50.000 128 30780.18 78.02 43620.87 53381.41 2010-05-08 18:23:51.000 128 30780.18 78.03 43620.86 88888.00 2010-05-08 18:23:52.000 128 30780.17 78.02 43620.87 88888.00 2010-05-08 18:23:53.000 128 30780.15 78.01 43620.83 88888.00 2010-05-08 18:23:54.000 128 30780.12 78.04 43620.81 88888.00 2010-05-08 18:23:55.000 128 30780.13 78.05 43620.82 53381.44 2010-05-08 18:23:56.000 128 30780.16 78.06 43620.83 88888.00 2010-05-08 18:23:57.000 128 30780.12 78.06 43620.79 88888.00 2010-05-08 18:23:58.000 128 30780.13 78.07 43620.81 88888.00 2010-05-08 18:23:59.000 128 30780.11 78.08 43620.84 88888.00 2010-05-08 18:24:00.000 128 30780.11 78.06 43620.83 53381.39 2010-05-08 18:24:01.000 128 30780.11 78.04 43620.81 88888.00 2010-05-08 18:24:02.000 128 30780.11 78.03 43620.83 88888.00 2010-05-08 18:24:03.000 128 30780.13 78.01 43620.82 88888.00 2010-05-08 18:24:04.000 128 30780.11 78.02 43620.84 88888.00 2010-05-08 18:24:05.000 128 30780.10 78.00 43620.79 53381.38 2010-05-08 18:24:06.000 128 30780.08 77.97 43620.78 88888.00 2010-05-08 18:24:07.000 128 30780.06 77.99 43620.83 88888.00 2010-05-08 18:24:08.000 128 30780.09 77.99 43620.84 88888.00 2010-05-08 18:24:09.000 128 30780.09 77.95 43620.80 88888.00 2010-05-08 18:24:10.000 128 30780.10 77.98 43620.80 53381.33 2010-05-08 18:24:11.000 128 30780.11 77.98 43620.78 88888.00 2010-05-08 18:24:12.000 128 30780.08 77.92 43620.82 88888.00 2010-05-08 18:24:13.000 128 30780.02 77.91 43620.82 88888.00 2010-05-08 18:24:14.000 128 30780.04 77.92 43620.81 88888.00 2010-05-08 18:24:15.000 128 30780.05 77.91 43620.75 53381.32 2010-05-08 18:24:16.000 128 30780.04 77.89 43620.74 88888.00 2010-05-08 18:24:17.000 128 30780.01 77.85 43620.77 88888.00 2010-05-08 18:24:18.000 128 30779.99 77.89 43620.79 88888.00 2010-05-08 18:24:19.000 128 30779.99 77.89 43620.79 88888.00 2010-05-08 18:24:20.000 128 30779.98 77.89 43620.81 53381.31 2010-05-08 18:24:21.000 128 30779.96 77.85 43620.78 88888.00 2010-05-08 18:24:22.000 128 30779.94 77.87 43620.76 88888.00 2010-05-08 18:24:23.000 128 30779.98 77.89 43620.79 88888.00 2010-05-08 18:24:24.000 128 30780.01 77.90 43620.78 88888.00 2010-05-08 18:24:25.000 128 30780.01 77.91 43620.76 53381.30 2010-05-08 18:24:26.000 128 30780.03 77.92 43620.76 88888.00 2010-05-08 18:24:27.000 128 30780.06 77.94 43620.76 88888.00 2010-05-08 18:24:28.000 128 30780.08 77.94 43620.74 88888.00 2010-05-08 18:24:29.000 128 30780.08 77.96 43620.82 88888.00 2010-05-08 18:24:30.000 128 30780.09 77.93 43620.82 53381.33 2010-05-08 18:24:31.000 128 30780.08 77.91 43620.80 88888.00 2010-05-08 18:24:32.000 128 30780.05 77.91 43620.82 88888.00 2010-05-08 18:24:33.000 128 30780.06 77.91 43620.86 88888.00 2010-05-08 18:24:34.000 128 30780.06 77.91 43620.84 88888.00 2010-05-08 18:24:35.000 128 30780.07 77.94 43620.83 53381.39 2010-05-08 18:24:36.000 128 30780.10 77.97 43620.86 88888.00 2010-05-08 18:24:37.000 128 30780.15 78.00 43620.89 88888.00 2010-05-08 18:24:38.000 128 30780.16 77.99 43620.94 88888.00 2010-05-08 18:24:39.000 128 30780.16 77.97 43620.93 88888.00 2010-05-08 18:24:40.000 128 30780.19 78.00 43620.94 53381.41 2010-05-08 18:24:41.000 128 30780.19 78.02 43620.94 88888.00 2010-05-08 18:24:42.000 128 30780.20 78.00 43620.93 88888.00 2010-05-08 18:24:43.000 128 30780.21 77.98 43620.87 88888.00 2010-05-08 18:24:44.000 128 30780.18 77.95 43620.89 88888.00 2010-05-08 18:24:45.000 128 30780.15 77.94 43620.90 53381.45 2010-05-08 18:24:46.000 128 30780.20 77.98 43620.86 88888.00 2010-05-08 18:24:47.000 128 30780.17 77.97 43620.88 88888.00 2010-05-08 18:24:48.000 128 30780.20 77.93 43620.88 88888.00 2010-05-08 18:24:49.000 128 30780.20 77.94 43620.90 88888.00 2010-05-08 18:24:50.000 128 30780.21 77.94 43620.94 53381.48 2010-05-08 18:24:51.000 128 30780.26 78.00 43620.92 88888.00 2010-05-08 18:24:52.000 128 30780.26 78.03 43620.91 88888.00 2010-05-08 18:24:53.000 128 30780.24 78.04 43620.87 88888.00 2010-05-08 18:24:54.000 128 30780.24 78.02 43620.86 88888.00 2010-05-08 18:24:55.000 128 30780.24 78.01 43620.93 53381.47 2010-05-08 18:24:56.000 128 30780.22 78.02 43620.90 88888.00 2010-05-08 18:24:57.000 128 30780.17 78.00 43620.88 88888.00 2010-05-08 18:24:58.000 128 30780.16 77.98 43620.92 88888.00 2010-05-08 18:24:59.000 128 30780.17 77.96 43620.91 88888.00 2010-05-08 18:25:00.000 128 30780.18 77.96 43620.89 53381.48 2010-05-08 18:25:01.000 128 30780.19 77.99 43620.91 88888.00 2010-05-08 18:25:02.000 128 30780.19 77.97 43620.92 88888.00 2010-05-08 18:25:03.000 128 30780.19 77.92 43620.93 88888.00 2010-05-08 18:25:04.000 128 30780.27 77.99 43620.88 88888.00 2010-05-08 18:25:05.000 128 30780.22 77.95 43620.88 53381.46 2010-05-08 18:25:06.000 128 30780.19 77.97 43620.94 88888.00 2010-05-08 18:25:07.000 128 30780.19 77.97 43620.97 88888.00 2010-05-08 18:25:08.000 128 30780.21 77.99 43620.96 88888.00 2010-05-08 18:25:09.000 128 30780.23 77.96 43620.92 88888.00 2010-05-08 18:25:10.000 128 30780.21 77.93 43620.89 53381.49 2010-05-08 18:25:11.000 128 30780.22 77.95 43620.86 88888.00 2010-05-08 18:25:12.000 128 30780.24 77.92 43620.82 88888.00 2010-05-08 18:25:13.000 128 30780.22 77.89 43620.85 88888.00 2010-05-08 18:25:14.000 128 30780.22 77.88 43620.91 88888.00 2010-05-08 18:25:15.000 128 30780.22 77.89 43620.92 53381.49 2010-05-08 18:25:16.000 128 30780.23 77.91 43620.90 88888.00 2010-05-08 18:25:17.000 128 30780.23 77.94 43620.91 88888.00 2010-05-08 18:25:18.000 128 30780.20 77.98 43620.93 88888.00 2010-05-08 18:25:19.000 128 30780.21 77.95 43620.90 88888.00 2010-05-08 18:25:20.000 128 30780.23 77.92 43620.92 53381.50 2010-05-08 18:25:21.000 128 30780.22 77.92 43620.90 88888.00 2010-05-08 18:25:22.000 128 30780.22 77.88 43620.89 88888.00 2010-05-08 18:25:23.000 128 30780.24 77.92 43620.92 88888.00 2010-05-08 18:25:24.000 128 30780.27 77.94 43620.92 88888.00 2010-05-08 18:25:25.000 128 30780.28 77.99 43620.89 53381.52 2010-05-08 18:25:26.000 128 30780.26 78.00 43620.93 88888.00 2010-05-08 18:25:27.000 128 30780.25 77.99 43620.95 88888.00 2010-05-08 18:25:28.000 128 30780.24 78.01 43620.94 88888.00 2010-05-08 18:25:29.000 128 30780.25 78.04 43620.93 88888.00 2010-05-08 18:25:30.000 128 30780.28 78.03 43620.86 53381.54 2010-05-08 18:25:31.000 128 30780.27 78.03 43620.87 88888.00 2010-05-08 18:25:32.000 128 30780.29 78.03 43620.90 88888.00 2010-05-08 18:25:33.000 128 30780.29 78.05 43620.92 88888.00 2010-05-08 18:25:34.000 128 30780.27 78.04 43620.94 88888.00 2010-05-08 18:25:35.000 128 30780.29 78.04 43620.92 53381.58 2010-05-08 18:25:36.000 128 30780.28 78.03 43620.90 88888.00 2010-05-08 18:25:37.000 128 30780.28 78.03 43620.91 88888.00 2010-05-08 18:25:38.000 128 30780.28 78.04 43620.91 88888.00 2010-05-08 18:25:39.000 128 30780.29 78.05 43620.91 88888.00 2010-05-08 18:25:40.000 128 30780.30 78.09 43620.93 53381.56 2010-05-08 18:25:41.000 128 30780.27 78.09 43620.89 88888.00 2010-05-08 18:25:42.000 128 30780.27 78.06 43620.87 88888.00 2010-05-08 18:25:43.000 128 30780.27 78.06 43620.90 88888.00 2010-05-08 18:25:44.000 128 30780.27 78.05 43620.90 88888.00 2010-05-08 18:25:45.000 128 30780.24 78.05 43620.89 53381.53 2010-05-08 18:25:46.000 128 30780.23 78.05 43620.90 88888.00 2010-05-08 18:25:47.000 128 30780.23 78.06 43620.95 88888.00 2010-05-08 18:25:48.000 128 30780.25 78.03 43620.95 88888.00 2010-05-08 18:25:49.000 128 30780.24 77.97 43620.93 88888.00 2010-05-08 18:25:50.000 128 30780.23 77.95 43620.90 53381.50 2010-05-08 18:25:51.000 128 30780.19 77.96 43620.85 88888.00 2010-05-08 18:25:52.000 128 30780.15 77.92 43620.79 88888.00 2010-05-08 18:25:53.000 128 30780.15 77.91 43620.80 88888.00 2010-05-08 18:25:54.000 128 30780.16 77.92 43620.79 88888.00 2010-05-08 18:25:55.000 128 30780.16 77.94 43620.82 53381.42 2010-05-08 18:25:56.000 128 30780.15 77.94 43620.84 88888.00 2010-05-08 18:25:57.000 128 30780.14 77.97 43620.83 88888.00 2010-05-08 18:25:58.000 128 30780.09 77.95 43620.86 88888.00 2010-05-08 18:25:59.000 128 30780.09 77.94 43620.90 88888.00 2010-05-08 18:26:00.000 128 30780.10 77.98 43620.89 53381.42 2010-05-08 18:26:01.000 128 30780.08 77.98 43620.87 88888.00 2010-05-08 18:26:02.000 128 30780.07 77.97 43620.87 88888.00 2010-05-08 18:26:03.000 128 30780.08 77.98 43620.89 88888.00 2010-05-08 18:26:04.000 128 30780.09 77.99 43620.90 88888.00 2010-05-08 18:26:05.000 128 30780.08 77.99 43620.89 53381.40 2010-05-08 18:26:06.000 128 30780.10 77.99 43620.91 88888.00 2010-05-08 18:26:07.000 128 30780.10 77.99 43620.94 88888.00 2010-05-08 18:26:08.000 128 30780.09 77.98 43620.98 88888.00 2010-05-08 18:26:09.000 128 30780.08 77.98 43621.02 88888.00 2010-05-08 18:26:10.000 128 30780.09 77.97 43621.00 53381.42 2010-05-08 18:26:11.000 128 30780.11 77.98 43620.97 88888.00 2010-05-08 18:26:12.000 128 30780.10 78.00 43620.95 88888.00 2010-05-08 18:26:13.000 128 30780.10 78.04 43620.98 88888.00 2010-05-08 18:26:14.000 128 30780.07 78.04 43620.96 88888.00 2010-05-08 18:26:15.000 128 30780.07 78.03 43620.94 53381.43 2010-05-08 18:26:16.000 128 30780.09 78.04 43620.93 88888.00 2010-05-08 18:26:17.000 128 30780.09 78.05 43620.93 88888.00 2010-05-08 18:26:18.000 128 30780.06 78.02 43620.90 88888.00 2010-05-08 18:26:19.000 128 30780.06 78.01 43620.91 88888.00 2010-05-08 18:26:20.000 128 30780.07 78.00 43620.87 53381.43 2010-05-08 18:26:21.000 128 30780.09 78.02 43620.88 88888.00 2010-05-08 18:26:22.000 128 30780.09 78.06 43620.88 88888.00 2010-05-08 18:26:23.000 128 30780.06 78.04 43620.94 88888.00 2010-05-08 18:26:24.000 128 30779.98 77.97 43621.00 88888.00 2010-05-08 18:26:25.000 128 30780.08 78.05 43620.98 53381.41 2010-05-08 18:26:26.000 128 30780.11 78.07 43620.92 88888.00 2010-05-08 18:26:27.000 128 30780.10 78.04 43620.90 88888.00 2010-05-08 18:26:28.000 128 30780.10 78.03 43620.88 88888.00 2010-05-08 18:26:29.000 128 30780.08 78.06 43620.88 88888.00 2010-05-08 18:26:30.000 128 30780.05 78.08 43620.91 53381.43 2010-05-08 18:26:31.000 128 30780.04 78.07 43620.86 88888.00 2010-05-08 18:26:32.000 128 30780.08 78.06 43620.85 88888.00 2010-05-08 18:26:33.000 128 30780.08 78.08 43620.90 88888.00 2010-05-08 18:26:34.000 128 30780.05 78.07 43620.92 88888.00 2010-05-08 18:26:35.000 128 30780.04 78.03 43620.93 53381.42 2010-05-08 18:26:36.000 128 30780.08 78.05 43620.94 88888.00 2010-05-08 18:26:37.000 128 30780.11 78.03 43620.93 88888.00 2010-05-08 18:26:38.000 128 30780.10 78.00 43620.87 88888.00 2010-05-08 18:26:39.000 128 30780.13 78.02 43620.89 88888.00 2010-05-08 18:26:40.000 128 30780.14 78.04 43620.91 53381.43 2010-05-08 18:26:41.000 128 30780.13 78.00 43620.89 88888.00 2010-05-08 18:26:42.000 128 30780.11 77.98 43620.91 88888.00 2010-05-08 18:26:43.000 128 30780.10 77.97 43620.94 88888.00 2010-05-08 18:26:44.000 128 30780.11 77.93 43620.93 88888.00 2010-05-08 18:26:45.000 128 30780.09 77.92 43620.89 53381.40 2010-05-08 18:26:46.000 128 30780.08 77.90 43620.85 88888.00 2010-05-08 18:26:47.000 128 30780.08 77.89 43620.84 88888.00 2010-05-08 18:26:48.000 128 30780.07 77.88 43620.89 88888.00 2010-05-08 18:26:49.000 128 30780.06 77.86 43620.87 88888.00 2010-05-08 18:26:50.000 128 30780.05 77.86 43620.83 53381.39 2010-05-08 18:26:51.000 128 30780.03 77.86 43620.83 88888.00 2010-05-08 18:26:52.000 128 30780.01 77.90 43620.83 88888.00 2010-05-08 18:26:53.000 128 30780.02 77.89 43620.86 88888.00 2010-05-08 18:26:54.000 128 30780.02 77.87 43620.87 88888.00 2010-05-08 18:26:55.000 128 30780.01 77.88 43620.85 53381.33 2010-05-08 18:26:56.000 128 30780.00 77.87 43620.83 88888.00 2010-05-08 18:26:57.000 128 30780.00 77.89 43620.82 88888.00 2010-05-08 18:26:58.000 128 30779.99 77.92 43620.87 88888.00 2010-05-08 18:26:59.000 128 30780.03 77.90 43620.91 88888.00 2010-05-08 18:27:00.000 128 30780.01 77.94 43620.89 53381.29 2010-05-08 18:27:01.000 128 30780.02 77.97 43620.86 88888.00 2010-05-08 18:27:02.000 128 30780.00 77.97 43620.93 88888.00 2010-05-08 18:27:03.000 128 30780.00 77.96 43620.94 88888.00 2010-05-08 18:27:04.000 128 30779.97 77.99 43620.95 88888.00 2010-05-08 18:27:05.000 128 30779.96 78.02 43620.96 53381.35 2010-05-08 18:27:06.000 128 30779.98 78.03 43620.96 88888.00 2010-05-08 18:27:07.000 128 30780.02 78.06 43621.00 88888.00 2010-05-08 18:27:08.000 128 30779.99 78.06 43620.95 88888.00 2010-05-08 18:27:09.000 128 30780.00 78.04 43620.98 88888.00 2010-05-08 18:27:10.000 128 30780.02 78.05 43620.99 53381.40 2010-05-08 18:27:11.000 128 30780.06 78.09 43620.96 88888.00 2010-05-08 18:27:12.000 128 30780.04 78.10 43620.95 88888.00 2010-05-08 18:27:13.000 128 30780.07 78.09 43620.97 88888.00 2010-05-08 18:27:14.000 128 30780.06 78.09 43620.98 88888.00 2010-05-08 18:27:15.000 128 30780.06 78.07 43620.98 53381.39 2010-05-08 18:27:16.000 128 30780.06 78.09 43620.98 88888.00 2010-05-08 18:27:17.000 128 30780.08 78.12 43620.96 88888.00 2010-05-08 18:27:18.000 128 30780.11 78.12 43620.97 88888.00 2010-05-08 18:27:19.000 128 30780.06 78.09 43620.94 88888.00 2010-05-08 18:27:20.000 128 30780.06 78.11 43621.00 53381.35 2010-05-08 18:27:21.000 128 30780.05 78.08 43621.02 88888.00 2010-05-08 18:27:22.000 128 30780.06 78.06 43620.98 88888.00 2010-05-08 18:27:23.000 128 30780.04 78.03 43620.99 88888.00 2010-05-08 18:27:24.000 128 30780.03 77.97 43620.98 88888.00 2010-05-08 18:27:25.000 128 30779.97 77.89 43621.01 53381.36 2010-05-08 18:27:26.000 128 30779.93 77.87 43620.99 88888.00 2010-05-08 18:27:27.000 128 30779.94 77.93 43620.95 88888.00 2010-05-08 18:27:28.000 128 30779.97 77.92 43620.90 88888.00 2010-05-08 18:27:29.000 128 30780.01 77.95 43620.91 88888.00 2010-05-08 18:27:30.000 128 30779.98 77.92 43620.92 53381.36 2010-05-08 18:27:31.000 128 30779.95 77.93 43620.85 88888.00 2010-05-08 18:27:32.000 128 30779.94 77.91 43620.86 88888.00 2010-05-08 18:27:33.000 128 30779.96 77.87 43620.95 88888.00 2010-05-08 18:27:34.000 128 30779.98 77.88 43620.92 88888.00 2010-05-08 18:27:35.000 128 30779.96 77.93 43620.89 53381.32 2010-05-08 18:27:36.000 128 30779.96 77.92 43620.89 88888.00 2010-05-08 18:27:37.000 128 30780.01 77.92 43620.89 88888.00 2010-05-08 18:27:38.000 128 30780.04 77.91 43620.92 88888.00 2010-05-08 18:27:39.000 128 30780.04 77.90 43620.92 88888.00 2010-05-08 18:27:40.000 128 30780.02 77.94 43620.92 53381.33 2010-05-08 18:27:41.000 128 30780.03 77.93 43620.86 88888.00 2010-05-08 18:27:42.000 128 30780.05 77.95 43620.89 88888.00 2010-05-08 18:27:43.000 128 30780.04 78.00 43620.92 88888.00 2010-05-08 18:27:44.000 128 30780.03 77.99 43620.89 88888.00 2010-05-08 18:27:45.000 128 30780.03 78.03 43620.93 53381.35 2010-05-08 18:27:46.000 128 30780.06 78.05 43620.95 88888.00 2010-05-08 18:27:47.000 128 30780.01 78.03 43620.88 88888.00 2010-05-08 18:27:48.000 128 30780.03 78.04 43620.89 88888.00 2010-05-08 18:27:49.000 128 30780.02 78.05 43620.94 88888.00 2010-05-08 18:27:50.000 128 30780.03 78.06 43620.91 53381.35 2010-05-08 18:27:51.000 128 30780.04 78.06 43620.92 88888.00 2010-05-08 18:27:52.000 128 30780.00 78.06 43620.91 88888.00 2010-05-08 18:27:53.000 128 30780.00 78.05 43620.95 88888.00 2010-05-08 18:27:54.000 128 30779.99 78.06 43620.93 88888.00 2010-05-08 18:27:55.000 128 30779.99 78.06 43620.95 53381.38 2010-05-08 18:27:56.000 128 30779.99 78.08 43620.92 88888.00 2010-05-08 18:27:57.000 128 30779.98 78.01 43620.87 88888.00 2010-05-08 18:27:58.000 128 30779.99 78.03 43620.88 88888.00 2010-05-08 18:27:59.000 128 30780.00 78.03 43620.88 88888.00 2010-05-08 18:28:00.000 128 30780.01 78.01 43620.86 53381.39 2010-05-08 18:28:01.000 128 30779.97 78.02 43620.83 88888.00 2010-05-08 18:28:02.000 128 30779.98 78.02 43620.82 88888.00 2010-05-08 18:28:03.000 128 30780.01 78.04 43620.82 88888.00 2010-05-08 18:28:04.000 128 30779.99 78.05 43620.88 88888.00 2010-05-08 18:28:05.000 128 30779.97 78.02 43620.89 53381.33 2010-05-08 18:28:06.000 128 30779.97 78.02 43620.91 88888.00 2010-05-08 18:28:07.000 128 30779.98 78.00 43620.91 88888.00 2010-05-08 18:28:08.000 128 30779.97 77.98 43620.93 88888.00 2010-05-08 18:28:09.000 128 30779.96 77.97 43620.90 88888.00 2010-05-08 18:28:10.000 128 30779.95 77.98 43620.88 53381.28 2010-05-08 18:28:11.000 128 30779.95 77.98 43620.84 88888.00 2010-05-08 18:28:12.000 128 30779.94 77.96 43620.81 88888.00 2010-05-08 18:28:13.000 128 30779.93 77.95 43620.90 88888.00 2010-05-08 18:28:14.000 128 30779.93 78.00 43620.90 88888.00 2010-05-08 18:28:15.000 128 30779.94 77.99 43620.95 53381.32 2010-05-08 18:28:16.000 128 30779.94 78.01 43620.96 88888.00 2010-05-08 18:28:17.000 128 30779.92 78.02 43620.96 88888.00 2010-05-08 18:28:18.000 128 30779.93 78.06 43620.95 88888.00 2010-05-08 18:28:19.000 128 30779.93 78.06 43620.97 88888.00 2010-05-08 18:28:20.000 128 30779.96 78.04 43620.97 53381.33 2010-05-08 18:28:21.000 128 30779.94 78.05 43620.92 88888.00 2010-05-08 18:28:22.000 128 30779.95 78.06 43620.94 88888.00 2010-05-08 18:28:23.000 128 30779.95 78.05 43620.94 88888.00 2010-05-08 18:28:24.000 128 30779.95 78.06 43620.91 88888.00 2010-05-08 18:28:25.000 128 30779.99 78.06 43620.91 53381.33 2010-05-08 18:28:26.000 128 30780.01 78.05 43620.92 88888.00 2010-05-08 18:28:27.000 128 30780.00 78.09 43620.92 88888.00 2010-05-08 18:28:28.000 128 30779.98 78.11 43620.91 88888.00 2010-05-08 18:28:29.000 128 30779.96 78.09 43620.92 88888.00 2010-05-08 18:28:30.000 128 30779.99 78.06 43620.99 53381.33 2010-05-08 18:28:31.000 128 30780.02 78.06 43620.97 88888.00 2010-05-08 18:28:32.000 128 30780.01 78.08 43620.99 88888.00 2010-05-08 18:28:33.000 128 30780.01 78.04 43621.00 88888.00 2010-05-08 18:28:34.000 128 30780.02 78.04 43620.98 88888.00 2010-05-08 18:28:35.000 128 30780.02 78.04 43620.90 53381.37 2010-05-08 18:28:36.000 128 30780.03 78.06 43620.90 88888.00 2010-05-08 18:28:37.000 128 30780.02 78.05 43620.92 88888.00 2010-05-08 18:28:38.000 128 30780.00 78.06 43620.94 88888.00 2010-05-08 18:28:39.000 128 30780.00 78.06 43620.93 88888.00 2010-05-08 18:28:40.000 128 30780.02 78.06 43620.91 53381.38 2010-05-08 18:28:41.000 128 30780.01 78.11 43620.94 88888.00 2010-05-08 18:28:42.000 128 30780.00 78.10 43620.89 88888.00 2010-05-08 18:28:43.000 128 30780.04 78.10 43620.89 88888.00 2010-05-08 18:28:44.000 128 30780.04 78.06 43620.88 88888.00 2010-05-08 18:28:45.000 128 30780.04 78.05 43620.86 53381.40 2010-05-08 18:28:46.000 128 30780.04 78.06 43620.84 88888.00 2010-05-08 18:28:47.000 128 30780.06 78.05 43620.86 88888.00 2010-05-08 18:28:48.000 128 30780.10 78.02 43620.85 88888.00 2010-05-08 18:28:49.000 128 30780.10 78.01 43620.82 88888.00 2010-05-08 18:28:50.000 128 30780.09 78.01 43620.80 53381.44 2010-05-08 18:28:51.000 128 30780.09 78.02 43620.82 88888.00 2010-05-08 18:28:52.000 128 30780.09 78.01 43620.85 88888.00 2010-05-08 18:28:53.000 128 30780.12 78.03 43620.84 88888.00 2010-05-08 18:28:54.000 128 30780.11 78.02 43620.84 88888.00 2010-05-08 18:28:55.000 128 30780.08 78.02 43620.90 53381.42 2010-05-08 18:28:56.000 128 30780.06 78.05 43620.91 88888.00 2010-05-08 18:28:57.000 128 30780.04 78.02 43620.90 88888.00 2010-05-08 18:28:58.000 128 30780.06 77.99 43620.91 88888.00 2010-05-08 18:28:59.000 128 30780.04 78.00 43620.92 88888.00 2010-05-08 18:29:00.000 128 30780.03 77.99 43620.89 53381.41 2010-05-08 18:29:01.000 128 30780.02 77.95 43620.86 88888.00 2010-05-08 18:29:02.000 128 30780.06 77.95 43620.86 88888.00 2010-05-08 18:29:03.000 128 30780.04 77.96 43620.83 88888.00 2010-05-08 18:29:04.000 128 30780.07 77.93 43620.82 88888.00 2010-05-08 18:29:05.000 128 30780.04 77.97 43620.82 53381.40 2010-05-08 18:29:06.000 128 30780.03 78.00 43620.87 88888.00 2010-05-08 18:29:07.000 128 30780.02 77.95 43620.89 88888.00 2010-05-08 18:29:08.000 128 30780.03 77.95 43620.87 88888.00 2010-05-08 18:29:09.000 128 30780.04 77.93 43620.86 88888.00 2010-05-08 18:29:10.000 128 30780.02 77.90 43620.86 53381.34 2010-05-08 18:29:11.000 128 30780.06 77.89 43620.88 88888.00 2010-05-08 18:29:12.000 128 30780.04 77.92 43620.88 88888.00 2010-05-08 18:29:13.000 128 30780.03 77.92 43620.91 88888.00 2010-05-08 18:29:14.000 128 30780.03 77.90 43620.91 88888.00 2010-05-08 18:29:15.000 128 30780.03 77.94 43620.93 53381.37 2010-05-08 18:29:16.000 128 30780.04 77.96 43620.92 88888.00 2010-05-08 18:29:17.000 128 30780.04 77.96 43620.91 88888.00 2010-05-08 18:29:18.000 128 30780.04 77.92 43620.87 88888.00 2010-05-08 18:29:19.000 128 30780.00 77.93 43620.93 88888.00 2010-05-08 18:29:20.000 128 30780.02 77.93 43620.96 53381.36 2010-05-08 18:29:21.000 128 30780.06 78.00 43620.90 88888.00 2010-05-08 18:29:22.000 128 30780.11 78.06 43620.79 88888.00 2010-05-08 18:29:23.000 128 30780.05 78.02 43620.89 88888.00 2010-05-08 18:29:24.000 128 30780.06 78.00 43620.86 88888.00 2010-05-08 18:29:25.000 128 30780.07 78.01 43620.86 53381.34 2010-05-08 18:29:26.000 128 30780.07 78.02 43620.93 88888.00 2010-05-08 18:29:27.000 128 30780.06 78.03 43620.95 88888.00 2010-05-08 18:29:28.000 128 30780.09 77.99 43620.92 88888.00 2010-05-08 18:29:29.000 128 30780.08 77.99 43620.92 88888.00 2010-05-08 18:29:30.000 128 30780.08 78.05 43620.98 53381.45 2010-05-08 18:29:31.000 128 30780.11 78.08 43621.01 88888.00 2010-05-08 18:29:32.000 128 30780.11 78.05 43620.95 88888.00 2010-05-08 18:29:33.000 128 30780.11 78.01 43620.96 88888.00 2010-05-08 18:29:34.000 128 30780.15 78.00 43621.05 88888.00 2010-05-08 18:29:35.000 128 30780.10 77.95 43621.04 53381.47 2010-05-08 18:29:36.000 128 30780.06 77.95 43620.97 88888.00 2010-05-08 18:29:37.000 128 30780.06 77.95 43620.95 88888.00 2010-05-08 18:29:38.000 128 30780.07 77.93 43620.95 88888.00 2010-05-08 18:29:39.000 128 30780.07 77.91 43620.92 88888.00 2010-05-08 18:29:40.000 128 30780.06 77.90 43620.87 53381.41 2010-05-08 18:29:41.000 128 30780.04 77.94 43620.91 88888.00 2010-05-08 18:29:42.000 128 30780.04 77.95 43620.96 88888.00 2010-05-08 18:29:43.000 128 30780.04 77.96 43620.93 88888.00 2010-05-08 18:29:44.000 128 30780.04 77.93 43620.86 88888.00 2010-05-08 18:29:45.000 128 30780.02 77.97 43620.89 53381.44 2010-05-08 18:29:46.000 128 30779.97 77.97 43620.90 88888.00 2010-05-08 18:29:47.000 128 30779.98 77.91 43620.84 88888.00 2010-05-08 18:29:48.000 128 30779.95 77.88 43620.83 88888.00 2010-05-08 18:29:49.000 128 30779.94 77.91 43620.89 88888.00 2010-05-08 18:29:50.000 128 30779.95 77.93 43620.89 53381.36 2010-05-08 18:29:51.000 128 30779.94 77.89 43620.86 88888.00 2010-05-08 18:29:52.000 128 30779.97 77.85 43620.87 88888.00 2010-05-08 18:29:53.000 128 30779.96 77.86 43620.86 88888.00 2010-05-08 18:29:54.000 128 30779.94 77.89 43620.89 88888.00 2010-05-08 18:29:55.000 128 30779.93 77.89 43620.90 53381.37 2010-05-08 18:29:56.000 128 30779.94 77.89 43620.89 88888.00 2010-05-08 18:29:57.000 128 30779.97 77.89 43620.90 88888.00 2010-05-08 18:29:58.000 128 30780.00 77.90 43620.90 88888.00 2010-05-08 18:29:59.000 128 30779.98 77.92 43620.85 88888.00 2010-05-08 18:30:00.000 128 30779.97 77.92 43620.83 53381.41 2010-05-08 18:30:01.000 128 30780.00 77.93 43620.85 88888.00 2010-05-08 18:30:02.000 128 30780.01 77.95 43620.88 88888.00 2010-05-08 18:30:03.000 128 30780.01 77.95 43620.89 88888.00 2010-05-08 18:30:04.000 128 30780.01 77.97 43620.85 88888.00 2010-05-08 18:30:05.000 128 30780.01 77.95 43620.88 53381.40 2010-05-08 18:30:06.000 128 30779.98 77.98 43620.89 88888.00 2010-05-08 18:30:07.000 128 30779.99 77.98 43620.90 88888.00 2010-05-08 18:30:08.000 128 30780.02 77.99 43620.94 88888.00 2010-05-08 18:30:09.000 128 30780.01 78.01 43620.92 88888.00 2010-05-08 18:30:10.000 128 30780.03 78.00 43620.92 53381.41 2010-05-08 18:30:11.000 128 30780.01 77.98 43620.87 88888.00 2010-05-08 18:30:12.000 128 30779.98 77.94 43620.93 88888.00 2010-05-08 18:30:13.000 128 30779.98 77.91 43620.95 88888.00 2010-05-08 18:30:14.000 128 30779.99 77.95 43620.94 88888.00 2010-05-08 18:30:15.000 128 30780.00 77.95 43620.93 53381.44 2010-05-08 18:30:16.000 128 30780.01 77.92 43620.92 88888.00 2010-05-08 18:30:17.000 128 30780.00 77.89 43620.93 88888.00 2010-05-08 18:30:18.000 128 30780.00 77.89 43620.93 88888.00 2010-05-08 18:30:19.000 128 30780.01 77.88 43620.95 88888.00 2010-05-08 18:30:20.000 128 30780.01 77.85 43620.90 53381.38 2010-05-08 18:30:21.000 128 30780.01 77.82 43620.86 88888.00 2010-05-08 18:30:22.000 128 30780.00 77.82 43620.84 88888.00 2010-05-08 18:30:23.000 128 30779.96 77.81 43620.85 88888.00 2010-05-08 18:30:24.000 128 30779.95 77.84 43620.90 88888.00 2010-05-08 18:30:25.000 128 30779.94 77.82 43620.90 53381.35 2010-05-08 18:30:26.000 128 30779.94 77.80 43620.88 88888.00 2010-05-08 18:30:27.000 128 30779.92 77.78 43620.87 88888.00 2010-05-08 18:30:28.000 128 30779.90 77.71 43620.97 88888.00 2010-05-08 18:30:29.000 128 30779.99 77.82 43620.86 88888.00 2010-05-08 18:30:30.000 128 30780.04 77.83 43620.77 53381.31 2010-05-08 18:30:31.000 128 30779.98 77.77 43620.82 88888.00 2010-05-08 18:30:32.000 128 30779.96 77.79 43620.86 88888.00 2010-05-08 18:30:33.000 128 30779.93 77.84 43620.89 88888.00 2010-05-08 18:30:34.000 128 30779.93 77.84 43620.89 88888.00 2010-05-08 18:30:35.000 128 30779.92 77.84 43620.83 53381.32 2010-05-08 18:30:36.000 128 30779.92 77.81 43620.74 88888.00 2010-05-08 18:30:37.000 128 30779.94 77.80 43620.84 88888.00 2010-05-08 18:30:38.000 128 30779.98 77.78 43620.85 88888.00 2010-05-08 18:30:39.000 128 30779.98 77.80 43620.83 88888.00 2010-05-08 18:30:40.000 128 30779.98 77.81 43620.87 53381.38 2010-05-08 18:30:41.000 128 30779.99 77.80 43620.86 88888.00 2010-05-08 18:30:42.000 128 30779.98 77.80 43620.89 88888.00 2010-05-08 18:30:43.000 128 30780.01 77.84 43620.94 88888.00 2010-05-08 18:30:44.000 128 30780.04 77.82 43620.92 88888.00 2010-05-08 18:30:45.000 128 30780.06 77.79 43620.84 53381.37 2010-05-08 18:30:46.000 128 30780.05 77.83 43620.89 88888.00 2010-05-08 18:30:47.000 128 30780.07 77.84 43620.85 88888.00 2010-05-08 18:30:48.000 128 30780.08 77.85 43620.88 88888.00 2010-05-08 18:30:49.000 128 30780.06 77.87 43620.88 88888.00 2010-05-08 18:30:50.000 128 30780.05 77.88 43620.87 53381.40 2010-05-08 18:30:51.000 128 30780.08 77.89 43620.85 88888.00 2010-05-08 18:30:52.000 128 30780.08 77.87 43620.86 88888.00 2010-05-08 18:30:53.000 128 30780.06 77.87 43620.86 88888.00 2010-05-08 18:30:54.000 128 30780.04 77.88 43620.86 88888.00 2010-05-08 18:30:55.000 128 30780.03 77.91 43620.85 53381.42 2010-05-08 18:30:56.000 128 30780.03 77.87 43620.89 88888.00 2010-05-08 18:30:57.000 128 30780.05 77.87 43620.88 88888.00 2010-05-08 18:30:58.000 128 30780.04 77.87 43620.86 88888.00 2010-05-08 18:30:59.000 128 30780.03 77.86 43620.85 88888.00 2010-05-08 18:31:00.000 128 30780.03 77.89 43620.87 53381.43 2010-05-08 18:31:01.000 128 30780.01 77.87 43620.89 88888.00 2010-05-08 18:31:02.000 128 30779.97 77.81 43620.92 88888.00 2010-05-08 18:31:03.000 128 30779.97 77.80 43620.88 88888.00 2010-05-08 18:31:04.000 128 30779.99 77.83 43620.86 88888.00 2010-05-08 18:31:05.000 128 30779.99 77.85 43620.86 53381.39 2010-05-08 18:31:06.000 128 30779.95 77.83 43620.88 88888.00 2010-05-08 18:31:07.000 128 30779.90 77.78 43620.87 88888.00 2010-05-08 18:31:08.000 128 30779.96 77.78 43620.88 88888.00 2010-05-08 18:31:09.000 128 30779.93 77.76 43620.86 88888.00 2010-05-08 18:31:10.000 128 30779.94 77.78 43620.87 53381.37 2010-05-08 18:31:11.000 128 30779.92 77.79 43620.87 88888.00 2010-05-08 18:31:12.000 128 30779.91 77.77 43620.81 88888.00 2010-05-08 18:31:13.000 128 30779.91 77.73 43620.80 88888.00 2010-05-08 18:31:14.000 128 30779.90 77.72 43620.82 88888.00 2010-05-08 18:31:15.000 128 30779.92 77.75 43620.79 53381.32 2010-05-08 18:31:16.000 128 30779.94 77.70 43620.76 88888.00 2010-05-08 18:31:17.000 128 30779.91 77.72 43620.81 88888.00 2010-05-08 18:31:18.000 128 30779.89 77.70 43620.77 88888.00 2010-05-08 18:31:19.000 128 30779.91 77.75 43620.75 88888.00 2010-05-08 18:31:20.000 128 30779.93 77.78 43620.77 53381.27 2010-05-08 18:31:21.000 128 30779.92 77.81 43620.80 88888.00 2010-05-08 18:31:22.000 128 30779.93 77.81 43620.78 88888.00 2010-05-08 18:31:23.000 128 30779.93 77.80 43620.84 88888.00 2010-05-08 18:31:24.000 128 30779.91 77.82 43620.85 88888.00 2010-05-08 18:31:25.000 128 30779.96 77.84 43620.82 53381.31 2010-05-08 18:31:26.000 128 30779.98 77.86 43620.79 88888.00 2010-05-08 18:31:27.000 128 30779.98 77.84 43620.81 88888.00 2010-05-08 18:31:28.000 128 30780.00 77.82 43620.78 88888.00 2010-05-08 18:31:29.000 128 30779.98 77.82 43620.81 88888.00 2010-05-08 18:31:30.000 128 30779.98 77.86 43620.82 53381.35 2010-05-08 18:31:31.000 128 30779.95 77.88 43620.82 88888.00 2010-05-08 18:31:32.000 128 30779.93 77.88 43620.86 88888.00 2010-05-08 18:31:33.000 128 30779.95 77.90 43620.86 88888.00 2010-05-08 18:31:34.000 128 30779.95 77.90 43620.86 88888.00 2010-05-08 18:31:35.000 128 30779.96 77.89 43620.89 53381.36 2010-05-08 18:31:36.000 128 30779.96 77.87 43620.89 88888.00 2010-05-08 18:31:37.000 128 30779.97 77.88 43620.89 88888.00 2010-05-08 18:31:38.000 128 30779.98 77.86 43620.84 88888.00 2010-05-08 18:31:39.000 128 30779.99 77.83 43620.85 88888.00 2010-05-08 18:31:40.000 128 30779.99 77.80 43620.87 53381.39 2010-05-08 18:31:41.000 128 30780.02 77.80 43620.86 88888.00 2010-05-08 18:31:42.000 128 30780.02 77.77 43620.82 88888.00 2010-05-08 18:31:43.000 128 30779.98 77.75 43620.78 88888.00 2010-05-08 18:31:44.000 128 30780.00 77.77 43620.81 88888.00 2010-05-08 18:31:45.000 128 30779.98 77.79 43620.77 53381.36 2010-05-08 18:31:46.000 128 30779.98 77.76 43620.75 88888.00 2010-05-08 18:31:47.000 128 30779.96 77.72 43620.75 88888.00 2010-05-08 18:31:48.000 128 30779.92 77.70 43620.73 88888.00 2010-05-08 18:31:49.000 128 30779.91 77.72 43620.69 88888.00 2010-05-08 18:31:50.000 128 30779.90 77.76 43620.73 53381.32 2010-05-08 18:31:51.000 128 30779.89 77.74 43620.79 88888.00 2010-05-08 18:31:52.000 128 30779.88 77.71 43620.79 88888.00 2010-05-08 18:31:53.000 128 30779.89 77.69 43620.74 88888.00 2010-05-08 18:31:54.000 128 30779.95 77.66 43620.74 88888.00 2010-05-08 18:31:55.000 128 30779.97 77.66 43620.74 53381.33 2010-05-08 18:31:56.000 128 30779.93 77.62 43620.71 88888.00 2010-05-08 18:31:57.000 128 30779.92 77.66 43620.71 88888.00 2010-05-08 18:31:58.000 128 30779.92 77.69 43620.75 88888.00 2010-05-08 18:31:59.000 128 30779.90 77.69 43620.76 88888.00 2010-05-08 18:32:00.000 128 30779.94 77.76 43620.71 53381.32 2010-05-08 18:32:01.000 128 30779.96 77.76 43620.63 88888.00 2010-05-08 18:32:02.000 128 30779.92 77.73 43620.69 88888.00 2010-05-08 18:32:03.000 128 30779.86 77.72 43620.74 88888.00 2010-05-08 18:32:04.000 128 30779.88 77.73 43620.72 88888.00 2010-05-08 18:32:05.000 128 30779.90 77.71 43620.78 53381.28 2010-05-08 18:32:06.000 128 30779.87 77.72 43620.79 88888.00 2010-05-08 18:32:07.000 128 30779.88 77.72 43620.75 88888.00 2010-05-08 18:32:08.000 128 30779.85 77.70 43620.72 88888.00 2010-05-08 18:32:09.000 128 30779.85 77.68 43620.79 88888.00 2010-05-08 18:32:10.000 128 30779.86 77.68 43620.86 53381.31 2010-05-08 18:32:11.000 128 30779.91 77.74 43620.79 88888.00 2010-05-08 18:32:12.000 128 30779.91 77.75 43620.78 88888.00 2010-05-08 18:32:13.000 128 30779.95 77.78 43620.82 88888.00 2010-05-08 18:32:14.000 128 30779.99 77.82 43620.86 88888.00 2010-05-08 18:32:15.000 128 30779.97 77.79 43620.85 53381.33 2010-05-08 18:32:16.000 128 30779.93 77.75 43620.85 88888.00 2010-05-08 18:32:17.000 128 30779.92 77.79 43620.87 88888.00 2010-05-08 18:32:18.000 128 30779.96 77.76 43620.85 88888.00 2010-05-08 18:32:19.000 128 30779.96 77.77 43620.89 88888.00 2010-05-08 18:32:20.000 128 30779.98 77.78 43620.88 53381.31 2010-05-08 18:32:21.000 128 30779.94 77.75 43620.84 88888.00 2010-05-08 18:32:22.000 128 30779.90 77.73 43620.87 88888.00 2010-05-08 18:32:23.000 128 30779.93 77.74 43620.88 88888.00 2010-05-08 18:32:24.000 128 30779.95 77.72 43620.85 88888.00 2010-05-08 18:32:25.000 128 30779.92 77.70 43620.85 53381.32 2010-05-08 18:32:26.000 128 30779.91 77.70 43620.85 88888.00 2010-05-08 18:32:27.000 128 30779.86 77.67 43620.94 88888.00 2010-05-08 18:32:28.000 128 30779.89 77.68 43620.93 88888.00 2010-05-08 18:32:29.000 128 30779.86 77.74 43620.90 88888.00 2010-05-08 18:32:30.000 128 30779.85 77.69 43620.86 53381.35 2010-05-08 18:32:31.000 128 30779.85 77.68 43620.87 88888.00 2010-05-08 18:32:32.000 128 30779.86 77.72 43620.89 88888.00 2010-05-08 18:32:33.000 128 30779.88 77.72 43620.91 88888.00 2010-05-08 18:32:34.000 128 30779.88 77.67 43620.83 88888.00 2010-05-08 18:32:35.000 128 30779.85 77.68 43620.76 53381.24 2010-05-08 18:32:36.000 128 30779.85 77.68 43620.77 88888.00 2010-05-08 18:32:37.000 128 30779.83 77.64 43620.79 88888.00 2010-05-08 18:32:38.000 128 30779.81 77.64 43620.84 88888.00 2010-05-08 18:32:39.000 128 30779.81 77.64 43620.86 88888.00 2010-05-08 18:32:40.000 128 30779.76 77.65 43620.83 53381.22 2010-05-08 18:32:41.000 128 30779.74 77.68 43620.82 88888.00 2010-05-08 18:32:42.000 128 30779.77 77.73 43620.80 88888.00 2010-05-08 18:32:43.000 128 30779.79 77.73 43620.74 88888.00 2010-05-08 18:32:44.000 128 30779.83 77.73 43620.79 88888.00 2010-05-08 18:32:45.000 128 30779.82 77.74 43620.81 53381.24 2010-05-08 18:32:46.000 128 30779.83 77.76 43620.75 88888.00 2010-05-08 18:32:47.000 128 30779.82 77.78 43620.74 88888.00 2010-05-08 18:32:48.000 128 30779.82 77.77 43620.72 88888.00 2010-05-08 18:32:49.000 128 30779.85 77.78 43620.75 88888.00 2010-05-08 18:32:50.000 128 30779.89 77.77 43620.71 53381.25 2010-05-08 18:32:51.000 128 30779.89 77.75 43620.78 88888.00 2010-05-08 18:32:52.000 128 30779.86 77.76 43620.79 88888.00 2010-05-08 18:32:53.000 128 30779.86 77.80 43620.81 88888.00 2010-05-08 18:32:54.000 128 30779.88 77.81 43620.78 88888.00 2010-05-08 18:32:55.000 128 30779.84 77.81 43620.78 53381.29 2010-05-08 18:32:56.000 128 30779.84 77.81 43620.77 88888.00 2010-05-08 18:32:57.000 128 30779.85 77.78 43620.77 88888.00 2010-05-08 18:32:58.000 128 30779.85 77.76 43620.73 88888.00 2010-05-08 18:32:59.000 128 30779.89 77.78 43620.78 88888.00 2010-05-08 18:33:00.000 128 30779.93 77.81 43620.76 53381.31 2010-05-08 18:33:01.000 128 30779.90 77.80 43620.75 88888.00 2010-05-08 18:33:02.000 128 30779.90 77.78 43620.75 88888.00 2010-05-08 18:33:03.000 128 30779.89 77.79 43620.70 88888.00 2010-05-08 18:33:04.000 128 30779.88 77.80 43620.71 88888.00 2010-05-08 18:33:05.000 128 30779.89 77.80 43620.71 53381.29 2010-05-08 18:33:06.000 128 30779.89 77.78 43620.71 88888.00 2010-05-08 18:33:07.000 128 30779.86 77.80 43620.75 88888.00 2010-05-08 18:33:08.000 128 30779.87 77.80 43620.72 88888.00 2010-05-08 18:33:09.000 128 30779.87 77.79 43620.72 88888.00 2010-05-08 18:33:10.000 128 30779.88 77.78 43620.76 53381.28 2010-05-08 18:33:11.000 128 30779.87 77.79 43620.80 88888.00 2010-05-08 18:33:12.000 128 30779.88 77.81 43620.80 88888.00 2010-05-08 18:33:13.000 128 30779.88 77.79 43620.80 88888.00 2010-05-08 18:33:14.000 128 30779.89 77.77 43620.80 88888.00 2010-05-08 18:33:15.000 128 30779.87 77.78 43620.82 53381.27 2010-05-08 18:33:16.000 128 30779.87 77.78 43620.76 88888.00 2010-05-08 18:33:17.000 128 30779.85 77.79 43620.74 88888.00 2010-05-08 18:33:18.000 128 30779.88 77.81 43620.73 88888.00 2010-05-08 18:33:19.000 128 30779.85 77.80 43620.76 88888.00 2010-05-08 18:33:20.000 128 30779.85 77.79 43620.74 53381.26 2010-05-08 18:33:21.000 128 30779.84 77.78 43620.73 88888.00 2010-05-08 18:33:22.000 128 30779.83 77.76 43620.73 88888.00 2010-05-08 18:33:23.000 128 30779.84 77.76 43620.72 88888.00 2010-05-08 18:33:24.000 128 30779.80 77.77 43620.70 88888.00 2010-05-08 18:33:25.000 128 30779.81 77.77 43620.69 53381.27 2010-05-08 18:33:26.000 128 30779.81 77.79 43620.66 88888.00 2010-05-08 18:33:27.000 128 30779.80 77.74 43620.70 88888.00 2010-05-08 18:33:28.000 128 30779.81 77.69 43620.66 88888.00 2010-05-08 18:33:29.000 128 30779.82 77.73 43620.70 88888.00 2010-05-08 18:33:30.000 128 30779.81 77.75 43620.75 53381.24 2010-05-08 18:33:31.000 128 30779.81 77.75 43620.72 88888.00 2010-05-08 18:33:32.000 128 30779.80 77.75 43620.71 88888.00 2010-05-08 18:33:33.000 128 30779.80 77.74 43620.72 88888.00 2010-05-08 18:33:34.000 128 30779.82 77.69 43620.72 88888.00 2010-05-08 18:33:35.000 128 30779.79 77.69 43620.74 53381.27 2010-05-08 18:33:36.000 128 30779.77 77.69 43620.76 88888.00 2010-05-08 18:33:37.000 128 30779.79 77.72 43620.75 88888.00 2010-05-08 18:33:38.000 128 30779.81 77.74 43620.74 88888.00 2010-05-08 18:33:39.000 128 30779.81 77.75 43620.75 88888.00 2010-05-08 18:33:40.000 128 30779.80 77.79 43620.72 53381.28 2010-05-08 18:33:41.000 128 30779.82 77.75 43620.70 88888.00 2010-05-08 18:33:42.000 128 30779.83 77.75 43620.68 88888.00 2010-05-08 18:33:43.000 128 30779.83 77.75 43620.71 88888.00 2010-05-08 18:33:44.000 128 30779.83 77.75 43620.69 88888.00 2010-05-08 18:33:45.000 128 30779.80 77.78 43620.66 53381.26 2010-05-08 18:33:46.000 128 30779.77 77.78 43620.66 88888.00 2010-05-08 18:33:47.000 128 30779.78 77.74 43620.68 88888.00 2010-05-08 18:33:48.000 128 30779.79 77.69 43620.68 88888.00 2010-05-08 18:33:49.000 128 30779.76 77.70 43620.68 88888.00 2010-05-08 18:33:50.000 128 30779.76 77.72 43620.68 53381.25 2010-05-08 18:33:51.000 128 30779.71 77.72 43620.76 88888.00 2010-05-08 18:33:52.000 128 30779.71 77.73 43620.85 88888.00 2010-05-08 18:33:53.000 128 30779.81 77.78 43620.75 88888.00 2010-05-08 18:33:54.000 128 30779.82 77.77 43620.72 88888.00 2010-05-08 18:33:55.000 128 30779.78 77.79 43620.71 53381.29 2010-05-08 18:33:56.000 128 30779.74 77.77 43620.71 88888.00 2010-05-08 18:33:57.000 128 30779.70 77.75 43620.82 88888.00 2010-05-08 18:33:58.000 128 30779.74 77.80 43620.76 88888.00 2010-05-08 18:33:59.000 128 30779.73 77.78 43620.72 88888.00 2010-05-08 18:34:00.000 128 30779.76 77.80 43620.73 53381.23 2010-05-08 18:34:01.000 128 30779.77 77.80 43620.75 88888.00 2010-05-08 18:34:02.000 128 30779.74 77.80 43620.73 88888.00 2010-05-08 18:34:03.000 128 30779.75 77.83 43620.72 88888.00 2010-05-08 18:34:04.000 128 30779.74 77.83 43620.68 88888.00 2010-05-08 18:34:05.000 128 30779.67 77.83 43620.64 53381.17 2010-05-08 18:34:06.000 128 30779.62 77.77 43620.73 88888.00 2010-05-08 18:34:07.000 128 30779.71 77.83 43620.70 88888.00 2010-05-08 18:34:08.000 128 30779.73 77.85 43620.63 88888.00 2010-05-08 18:34:09.000 128 30779.74 77.85 43620.64 88888.00 2010-05-08 18:34:10.000 128 30779.75 77.80 43620.63 53381.14 2010-05-08 18:34:11.000 128 30779.71 77.80 43620.60 88888.00 2010-05-08 18:34:12.000 128 30779.71 77.83 43620.61 88888.00 2010-05-08 18:34:13.000 128 30779.69 77.86 43620.61 88888.00 2010-05-08 18:34:14.000 128 30779.67 77.85 43620.66 88888.00 2010-05-08 18:34:15.000 128 30779.66 77.83 43620.69 53381.12 2010-05-08 18:34:16.000 128 30779.65 77.84 43620.67 88888.00 2010-05-08 18:34:17.000 128 30779.64 77.84 43620.67 88888.00 2010-05-08 18:34:18.000 128 30779.64 77.81 43620.67 88888.00 2010-05-08 18:34:19.000 128 30779.66 77.82 43620.69 88888.00 2010-05-08 18:34:20.000 128 30779.65 77.84 43620.67 53381.13 2010-05-08 18:34:21.000 128 30779.69 77.84 43620.65 88888.00 2010-05-08 18:34:22.000 128 30779.66 77.83 43620.65 88888.00 2010-05-08 18:34:23.000 128 30779.64 77.87 43620.66 88888.00 2010-05-08 18:34:24.000 128 30779.64 77.89 43620.68 88888.00 2010-05-08 18:34:25.000 128 30779.64 77.88 43620.67 53381.09 2010-05-08 18:34:26.000 128 30779.66 77.90 43620.64 88888.00 2010-05-08 18:34:27.000 128 30779.63 77.92 43620.62 88888.00 2010-05-08 18:34:28.000 128 30779.63 77.88 43620.68 88888.00 2010-05-08 18:34:29.000 128 30779.62 77.85 43620.67 88888.00 2010-05-08 18:34:30.000 128 30779.61 77.84 43620.69 53381.10 2010-05-08 18:34:31.000 128 30779.57 77.82 43620.70 88888.00 2010-05-08 18:34:32.000 128 30779.60 77.79 43620.72 88888.00 2010-05-08 18:34:33.000 128 30779.60 77.79 43620.72 88888.00 2010-05-08 18:34:34.000 128 30779.62 77.80 43620.72 88888.00 2010-05-08 18:34:35.000 128 30779.65 77.82 43620.68 53381.14 2010-05-08 18:34:36.000 128 30779.65 77.83 43620.68 88888.00 2010-05-08 18:34:37.000 128 30779.65 77.82 43620.69 88888.00 2010-05-08 18:34:38.000 128 30779.63 77.81 43620.74 88888.00 2010-05-08 18:34:39.000 128 30779.63 77.82 43620.73 88888.00 2010-05-08 18:34:40.000 128 30779.68 77.85 43620.70 53381.14 2010-05-08 18:34:41.000 128 30779.69 77.82 43620.70 88888.00 2010-05-08 18:34:42.000 128 30779.67 77.85 43620.76 88888.00 2010-05-08 18:34:43.000 128 30779.67 77.86 43620.77 88888.00 2010-05-08 18:34:44.000 128 30779.64 77.87 43620.75 88888.00 2010-05-08 18:34:45.000 128 30779.65 77.89 43620.77 53381.13 2010-05-08 18:34:46.000 128 30779.64 77.92 43620.79 88888.00 2010-05-08 18:34:47.000 128 30779.64 77.91 43620.86 88888.00 2010-05-08 18:34:48.000 128 30779.65 77.90 43620.83 88888.00 2010-05-08 18:34:49.000 128 30779.63 77.87 43620.83 88888.00 2010-05-08 18:34:50.000 128 30779.62 77.79 43620.78 53381.18 2010-05-08 18:34:51.000 128 30779.62 77.76 43620.72 88888.00 2010-05-08 18:34:52.000 128 30779.62 77.79 43620.73 88888.00 2010-05-08 18:34:53.000 128 30779.63 77.79 43620.74 88888.00 2010-05-08 18:34:54.000 128 30779.65 77.80 43620.71 88888.00 2010-05-08 18:34:55.000 128 30779.64 77.80 43620.70 53381.10 2010-05-08 18:34:56.000 128 30779.60 77.77 43620.70 88888.00 2010-05-08 18:34:57.000 128 30779.61 77.80 43620.74 88888.00 2010-05-08 18:34:58.000 128 30779.58 77.79 43620.76 88888.00 2010-05-08 18:34:59.000 128 30779.59 77.79 43620.76 88888.00 2010-05-08 18:35:00.000 128 30779.60 77.80 43620.77 53381.08 2010-05-08 18:35:01.000 128 30779.58 77.81 43620.75 88888.00 2010-05-08 18:35:02.000 128 30779.60 77.82 43620.73 88888.00 2010-05-08 18:35:03.000 128 30779.60 77.83 43620.76 88888.00 2010-05-08 18:35:04.000 128 30779.58 77.81 43620.74 88888.00 2010-05-08 18:35:05.000 128 30779.56 77.83 43620.72 53381.04 2010-05-08 18:35:06.000 128 30779.54 77.85 43620.72 88888.00 2010-05-08 18:35:07.000 128 30779.51 77.83 43620.77 88888.00 2010-05-08 18:35:08.000 128 30779.54 77.85 43620.73 88888.00 2010-05-08 18:35:09.000 128 30779.56 77.85 43620.69 88888.00 2010-05-08 18:35:10.000 128 30779.57 77.87 43620.74 53381.11 2010-05-08 18:35:11.000 128 30779.56 77.91 43620.76 88888.00 2010-05-08 18:35:12.000 128 30779.56 77.91 43620.77 88888.00 2010-05-08 18:35:13.000 128 30779.56 77.87 43620.74 88888.00 2010-05-08 18:35:14.000 128 30779.56 77.88 43620.75 88888.00 2010-05-08 18:35:15.000 128 30779.55 77.88 43620.78 53381.03 2010-05-08 18:35:16.000 128 30779.56 77.86 43620.73 88888.00 2010-05-08 18:35:17.000 128 30779.53 77.85 43620.77 88888.00 2010-05-08 18:35:18.000 128 30779.55 77.89 43620.77 88888.00 2010-05-08 18:35:19.000 128 30779.55 77.94 43620.74 88888.00 2010-05-08 18:35:20.000 128 30779.55 77.92 43620.72 53381.04 2010-05-08 18:35:21.000 128 30779.54 77.90 43620.77 88888.00 2010-05-08 18:35:22.000 128 30779.54 77.97 43620.78 88888.00 2010-05-08 18:35:23.000 128 30779.50 77.96 43620.73 88888.00 2010-05-08 18:35:24.000 128 30779.53 77.92 43620.74 88888.00 2010-05-08 18:35:25.000 128 30779.53 77.92 43620.75 53381.05 2010-05-08 18:35:26.000 128 30779.54 77.93 43620.76 88888.00 2010-05-08 18:35:27.000 128 30779.56 77.98 43620.80 88888.00 2010-05-08 18:35:28.000 128 30779.56 78.01 43620.81 88888.00 2010-05-08 18:35:29.000 128 30779.48 77.90 43620.83 88888.00 2010-05-08 18:35:30.000 128 30779.51 77.89 43620.88 53381.07 2010-05-08 18:35:31.000 128 30779.61 77.97 43620.79 88888.00 2010-05-08 18:35:32.000 128 30779.60 78.01 43620.77 88888.00 2010-05-08 18:35:33.000 128 30779.60 77.97 43620.72 88888.00 2010-05-08 18:35:34.000 128 30779.57 77.94 43620.72 88888.00 2010-05-08 18:35:35.000 128 30779.56 77.92 43620.73 53381.11 2010-05-08 18:35:36.000 128 30779.55 77.91 43620.72 88888.00 2010-05-08 18:35:37.000 128 30779.57 77.92 43620.73 88888.00 2010-05-08 18:35:38.000 128 30779.57 77.96 43620.72 88888.00 2010-05-08 18:35:39.000 128 30779.57 77.93 43620.71 88888.00 2010-05-08 18:35:40.000 128 30779.60 77.94 43620.75 53381.07 2010-05-08 18:35:41.000 128 30779.59 77.93 43620.76 88888.00 2010-05-08 18:35:42.000 128 30779.57 77.92 43620.70 88888.00 2010-05-08 18:35:43.000 128 30779.54 77.92 43620.67 88888.00 2010-05-08 18:35:44.000 128 30779.52 77.93 43620.67 88888.00 2010-05-08 18:35:45.000 128 30779.52 77.92 43620.65 53381.07 2010-05-08 18:35:46.000 128 30779.51 77.94 43620.69 88888.00 2010-05-08 18:35:47.000 128 30779.53 77.93 43620.72 88888.00 2010-05-08 18:35:48.000 128 30779.52 77.92 43620.75 88888.00 2010-05-08 18:35:49.000 128 30779.52 77.92 43620.74 88888.00 2010-05-08 18:35:50.000 128 30779.52 77.91 43620.70 53381.00 2010-05-08 18:35:51.000 128 30779.52 77.93 43620.66 88888.00 2010-05-08 18:35:52.000 128 30779.54 77.96 43620.68 88888.00 2010-05-08 18:35:53.000 128 30779.57 77.97 43620.72 88888.00 2010-05-08 18:35:54.000 128 30779.55 77.97 43620.77 88888.00 2010-05-08 18:35:55.000 128 30779.52 77.97 43620.75 53381.02 2010-05-08 18:35:56.000 128 30779.51 77.93 43620.69 88888.00 2010-05-08 18:35:57.000 128 30779.51 77.91 43620.71 88888.00 2010-05-08 18:35:58.000 128 30779.50 77.93 43620.73 88888.00 2010-05-08 18:35:59.000 128 30779.51 77.93 43620.74 88888.00 2010-05-08 18:36:00.000 128 30779.46 77.95 43620.75 53381.02 2010-05-08 18:36:01.000 128 30779.46 77.98 43620.74 88888.00 2010-05-08 18:36:02.000 128 30779.47 77.97 43620.74 88888.00 2010-05-08 18:36:03.000 128 30779.48 77.95 43620.76 88888.00 2010-05-08 18:36:04.000 128 30779.37 77.88 43620.88 88888.00 2010-05-08 18:36:05.000 128 30779.42 77.96 43620.84 53380.99 2010-05-08 18:36:06.000 128 30779.51 78.02 43620.75 88888.00 2010-05-08 18:36:07.000 128 30779.50 78.03 43620.75 88888.00 2010-05-08 18:36:08.000 128 30779.51 78.06 43620.74 88888.00 2010-05-08 18:36:09.000 128 30779.51 78.06 43620.74 88888.00 2010-05-08 18:36:10.000 128 30779.51 77.99 43620.67 53380.99 2010-05-08 18:36:11.000 128 30779.52 77.99 43620.69 88888.00 2010-05-08 18:36:12.000 128 30779.50 77.97 43620.72 88888.00 2010-05-08 18:36:13.000 128 30779.49 77.95 43620.75 88888.00 2010-05-08 18:36:14.000 128 30779.48 77.95 43620.71 88888.00 2010-05-08 18:36:15.000 128 30779.49 77.96 43620.71 53381.03 2010-05-08 18:36:16.000 128 30779.49 78.01 43620.77 88888.00 2010-05-08 18:36:17.000 128 30779.48 78.01 43620.79 88888.00 2010-05-08 18:36:18.000 128 30779.48 78.00 43620.83 88888.00 2010-05-08 18:36:19.000 128 30779.46 78.00 43620.78 88888.00 2010-05-08 18:36:20.000 128 30779.45 77.96 43620.75 53380.99 2010-05-08 18:36:21.000 128 30779.46 77.97 43620.71 88888.00 2010-05-08 18:36:22.000 128 30779.46 77.94 43620.73 88888.00 2010-05-08 18:36:23.000 128 30779.46 77.91 43620.72 88888.00 2010-05-08 18:36:24.000 128 30779.45 77.92 43620.72 88888.00 2010-05-08 18:36:25.000 128 30779.47 77.89 43620.71 53381.01 2010-05-08 18:36:26.000 128 30779.46 77.89 43620.77 88888.00 2010-05-08 18:36:27.000 128 30779.47 77.88 43620.80 88888.00 2010-05-08 18:36:28.000 128 30779.48 77.90 43620.77 88888.00 2010-05-08 18:36:29.000 128 30779.48 77.88 43620.73 88888.00 2010-05-08 18:36:30.000 128 30779.47 77.87 43620.75 53380.99 2010-05-08 18:36:31.000 128 30779.49 77.86 43620.74 88888.00 2010-05-08 18:36:32.000 128 30779.47 77.87 43620.71 88888.00 2010-05-08 18:36:33.000 128 30779.46 77.85 43620.73 88888.00 2010-05-08 18:36:34.000 128 30779.44 77.87 43620.74 88888.00 2010-05-08 18:36:35.000 128 30779.47 77.88 43620.71 53380.96 2010-05-08 18:36:36.000 128 30779.48 77.89 43620.70 88888.00 2010-05-08 18:36:37.000 128 30779.45 77.89 43620.73 88888.00 2010-05-08 18:36:38.000 128 30779.43 77.86 43620.70 88888.00 2010-05-08 18:36:39.000 128 30779.43 77.88 43620.74 88888.00 2010-05-08 18:36:40.000 128 30779.47 77.94 43620.76 53380.98 2010-05-08 18:36:41.000 128 30779.48 77.94 43620.74 88888.00 2010-05-08 18:36:42.000 128 30779.49 77.94 43620.67 88888.00 2010-05-08 18:36:43.000 128 30779.53 77.94 43620.64 88888.00 2010-05-08 18:36:44.000 128 30779.55 77.97 43620.71 88888.00 2010-05-08 18:36:45.000 128 30779.54 77.97 43620.75 53381.07 2010-05-08 18:36:46.000 128 30779.58 77.95 43620.76 88888.00 2010-05-08 18:36:47.000 128 30779.59 78.00 43620.73 88888.00 2010-05-08 18:36:48.000 128 30779.65 78.05 43620.66 88888.00 2010-05-08 18:36:49.000 128 30779.59 77.99 43620.72 88888.00 2010-05-08 18:36:50.000 128 30779.58 78.04 43620.76 53381.11 2010-05-08 18:36:51.000 128 30779.63 78.06 43620.74 88888.00 2010-05-08 18:36:52.000 128 30779.66 78.10 43620.75 88888.00 2010-05-08 18:36:53.000 128 30779.65 78.11 43620.78 88888.00 2010-05-08 18:36:54.000 128 30779.64 78.09 43620.78 88888.00 2010-05-08 18:36:55.000 128 30779.60 78.06 43620.79 53381.14 2010-05-08 18:36:56.000 128 30779.61 78.04 43620.74 88888.00 2010-05-08 18:36:57.000 128 30779.61 78.04 43620.73 88888.00 2010-05-08 18:36:58.000 128 30779.65 78.02 43620.73 88888.00 2010-05-08 18:36:59.000 128 30779.65 77.98 43620.69 88888.00 2010-05-08 18:37:00.000 128 30779.61 77.96 43620.70 53381.14 2010-05-08 18:37:01.000 128 30779.62 77.95 43620.70 88888.00 2010-05-08 18:37:02.000 128 30779.57 77.93 43620.73 88888.00 2010-05-08 18:37:03.000 128 30779.58 77.95 43620.73 88888.00 2010-05-08 18:37:04.000 128 30779.56 78.23 43620.93 88888.00 2010-05-08 18:37:05.000 128 30779.46 78.43 43621.44 53381.09 2010-05-08 18:37:06.000 128 30779.52 78.00 43620.88 88888.00 2010-05-08 18:37:07.000 128 30779.50 77.95 43620.78 88888.00 2010-05-08 18:37:08.000 128 30779.50 77.98 43620.79 88888.00 2010-05-08 18:37:09.000 128 30779.50 77.92 43620.76 88888.00 2010-05-08 18:37:10.000 128 30779.51 77.95 43620.74 53381.07 2010-05-08 18:37:11.000 128 30779.54 77.94 43620.73 88888.00 2010-05-08 18:37:12.000 128 30779.55 77.89 43620.70 88888.00 2010-05-08 18:37:13.000 128 30779.56 77.88 43620.72 88888.00 2010-05-08 18:37:14.000 128 30779.54 77.88 43620.76 88888.00 2010-05-08 18:37:15.000 128 30779.51 77.91 43620.74 53381.00 2010-05-08 18:37:16.000 128 30779.51 77.91 43620.70 88888.00 2010-05-08 18:37:17.000 128 30779.50 77.92 43620.73 88888.00 2010-05-08 18:37:18.000 128 30779.51 77.88 43620.71 88888.00 2010-05-08 18:37:19.000 128 30779.48 77.92 43620.70 88888.00 2010-05-08 18:37:20.000 128 30779.47 77.94 43620.71 53380.96 2010-05-08 18:37:21.000 128 30779.49 77.95 43620.73 88888.00 2010-05-08 18:37:22.000 128 30779.47 77.92 43620.73 88888.00 2010-05-08 18:37:23.000 128 30779.47 77.94 43620.75 88888.00 2010-05-08 18:37:24.000 128 30779.48 77.95 43620.76 88888.00 2010-05-08 18:37:25.000 128 30779.49 77.93 43620.75 53380.96 2010-05-08 18:37:26.000 128 30779.47 77.92 43620.75 88888.00 2010-05-08 18:37:27.000 128 30779.48 77.95 43620.78 88888.00 2010-05-08 18:37:28.000 128 30779.47 77.97 43620.75 88888.00 2010-05-08 18:37:29.000 128 30779.51 77.99 43620.75 88888.00 2010-05-08 18:37:30.000 128 30779.52 78.04 43620.76 53380.99 2010-05-08 18:37:31.000 128 30779.51 78.06 43620.76 88888.00 2010-05-08 18:37:32.000 128 30779.52 78.07 43620.79 88888.00 2010-05-08 18:37:33.000 128 30779.55 78.11 43620.77 88888.00 2010-05-08 18:37:34.000 128 30779.56 78.11 43620.80 88888.00 2010-05-08 18:37:35.000 128 30779.57 78.15 43620.82 53381.07 2010-05-08 18:37:36.000 128 30779.54 78.18 43620.77 88888.00 2010-05-08 18:37:37.000 128 30779.55 78.20 43620.76 88888.00 2010-05-08 18:37:38.000 128 30779.59 78.27 43620.67 88888.00 2010-05-08 18:37:39.000 128 30779.56 78.16 43620.74 88888.00 2010-05-08 18:37:40.000 128 30779.55 78.15 43620.74 53381.08 2010-05-08 18:37:41.000 128 30779.56 78.14 43620.74 88888.00 2010-05-08 18:37:42.000 128 30779.54 78.13 43620.71 88888.00 2010-05-08 18:37:43.000 128 30779.56 78.14 43620.78 88888.00 2010-05-08 18:37:44.000 128 30779.53 78.17 43620.77 88888.00 2010-05-08 18:37:45.000 128 30779.54 78.17 43620.77 53381.12 2010-05-08 18:37:46.000 128 30779.57 78.19 43620.75 88888.00 2010-05-08 18:37:47.000 128 30779.55 78.19 43620.75 88888.00 2010-05-08 18:37:48.000 128 30779.54 78.14 43620.75 88888.00 2010-05-08 18:37:49.000 128 30779.52 78.11 43620.75 88888.00 2010-05-08 18:37:50.000 128 30779.50 78.06 43620.78 53381.04 2010-05-08 18:37:51.000 128 30779.52 78.08 43620.77 88888.00 2010-05-08 18:37:52.000 128 30779.52 78.04 43620.73 88888.00 2010-05-08 18:37:53.000 128 30779.53 78.04 43620.71 88888.00 2010-05-08 18:37:54.000 128 30779.49 78.01 43620.67 88888.00 2010-05-08 18:37:55.000 128 30779.47 77.96 43620.59 53381.00 2010-05-08 18:37:56.000 128 30779.49 77.94 43620.58 88888.00 2010-05-08 18:37:57.000 128 30779.45 77.94 43620.56 88888.00 2010-05-08 18:37:58.000 128 30779.45 77.92 43620.61 88888.00 2010-05-08 18:37:59.000 128 30779.46 77.92 43620.62 88888.00 2010-05-08 18:38:00.000 128 30779.44 77.92 43620.58 53380.93 2010-05-08 18:38:01.000 128 30779.43 77.90 43620.58 88888.00 2010-05-08 18:38:02.000 128 30779.45 77.90 43620.56 88888.00 2010-05-08 18:38:03.000 128 30779.45 77.89 43620.59 88888.00 2010-05-08 18:38:04.000 128 30779.44 77.89 43620.60 88888.00 2010-05-08 18:38:05.000 128 30779.41 77.88 43620.60 53380.90 2010-05-08 18:38:06.000 128 30779.40 77.90 43620.63 88888.00 2010-05-08 18:38:07.000 128 30779.44 77.89 43620.63 88888.00 2010-05-08 18:38:08.000 128 30779.39 77.89 43620.65 88888.00 2010-05-08 18:38:09.000 128 30779.39 77.91 43620.68 88888.00 2010-05-08 18:38:10.000 128 30779.41 77.91 43620.69 53380.89 2010-05-08 18:38:11.000 128 30779.41 77.92 43620.69 88888.00 2010-05-08 18:38:12.000 128 30779.41 77.93 43620.65 88888.00 2010-05-08 18:38:13.000 128 30779.40 77.94 43620.69 88888.00 2010-05-08 18:38:14.000 128 30779.41 77.96 43620.70 88888.00 2010-05-08 18:38:15.000 128 30779.45 77.96 43620.70 53380.95 2010-05-08 18:38:16.000 128 30779.46 78.00 43620.72 88888.00 2010-05-08 18:38:17.000 128 30779.48 78.05 43620.74 88888.00 2010-05-08 18:38:18.000 128 30779.48 78.05 43620.77 88888.00 2010-05-08 18:38:19.000 128 30779.49 78.06 43620.77 88888.00 2010-05-08 18:38:20.000 128 30779.51 78.06 43620.81 53381.00 2010-05-08 18:38:21.000 128 30779.53 78.09 43620.86 88888.00 2010-05-08 18:38:22.000 128 30779.50 78.09 43620.84 88888.00 2010-05-08 18:38:23.000 128 30779.49 78.10 43620.88 88888.00 2010-05-08 18:38:24.000 128 30779.50 78.10 43620.85 88888.00 2010-05-08 18:38:25.000 128 30779.51 78.12 43620.84 53381.04 2010-05-08 18:38:26.000 128 30779.56 78.13 43620.84 88888.00 2010-05-08 18:38:27.000 128 30779.56 78.13 43620.83 88888.00 2010-05-08 18:38:28.000 128 30779.53 78.12 43620.83 88888.00 2010-05-08 18:38:29.000 128 30779.53 78.11 43620.85 88888.00 2010-05-08 18:38:30.000 128 30779.50 78.08 43620.85 53381.02 2010-05-08 18:38:31.000 128 30779.53 78.04 43620.80 88888.00 2010-05-08 18:38:32.000 128 30779.56 78.04 43620.78 88888.00 2010-05-08 18:38:33.000 128 30779.56 78.03 43620.77 88888.00 2010-05-08 18:38:34.000 128 30779.52 78.01 43620.78 88888.00 2010-05-08 18:38:35.000 128 30779.52 78.01 43620.76 53381.00 2010-05-08 18:38:36.000 128 30779.51 77.98 43620.72 88888.00 2010-05-08 18:38:37.000 128 30779.49 77.94 43620.71 88888.00 2010-05-08 18:38:38.000 128 30779.51 77.94 43620.72 88888.00 2010-05-08 18:38:39.000 128 30779.51 77.96 43620.69 88888.00 2010-05-08 18:38:40.000 128 30779.50 77.99 43620.73 53380.97 2010-05-08 18:38:41.000 128 30779.47 77.99 43620.72 88888.00 2010-05-08 18:38:42.000 128 30779.47 78.01 43620.68 88888.00 2010-05-08 18:38:43.000 128 30779.43 77.99 43620.74 88888.00 2010-05-08 18:38:44.000 128 30779.42 77.93 43620.71 88888.00 2010-05-08 18:38:45.000 128 30779.44 77.88 43620.69 53380.92 2010-05-08 18:38:46.000 128 30779.42 77.86 43620.68 88888.00 2010-05-08 18:38:47.000 128 30779.41 77.86 43620.63 88888.00 2010-05-08 18:38:48.000 128 30779.42 77.85 43620.60 88888.00 2010-05-08 18:38:49.000 128 30779.45 77.85 43620.65 88888.00 2010-05-08 18:38:50.000 128 30779.47 77.86 43620.65 53380.91 2010-05-08 18:38:51.000 128 30779.45 77.83 43620.66 88888.00 2010-05-08 18:38:52.000 128 30779.44 77.83 43620.65 88888.00 2010-05-08 18:38:53.000 128 30779.45 77.89 43620.69 88888.00 2010-05-08 18:38:54.000 128 30779.45 77.88 43620.73 88888.00 2010-05-08 18:38:55.000 128 30779.44 77.91 43620.74 53380.93 2010-05-08 18:38:56.000 128 30779.47 77.93 43620.76 88888.00 2010-05-08 18:38:57.000 128 30779.49 77.95 43620.76 88888.00 2010-05-08 18:38:58.000 128 30779.45 77.94 43620.73 88888.00 2010-05-08 18:38:59.000 128 30779.44 77.90 43620.71 88888.00 2010-05-08 18:39:00.000 128 30779.44 77.87 43620.67 53380.96 2010-05-08 18:39:01.000 128 30779.47 77.88 43620.68 88888.00 2010-05-08 18:39:02.000 128 30779.50 77.91 43620.67 88888.00 2010-05-08 18:39:03.000 128 30779.49 77.89 43620.63 88888.00 2010-05-08 18:39:04.000 128 30779.52 77.88 43620.59 88888.00 2010-05-08 18:39:05.000 128 30779.52 77.89 43620.62 53381.01 2010-05-08 18:39:06.000 128 30779.51 77.83 43620.65 88888.00 2010-05-08 18:39:07.000 128 30779.51 77.83 43620.65 88888.00 2010-05-08 18:39:08.000 128 30779.50 77.85 43620.72 88888.00 2010-05-08 18:39:09.000 128 30779.52 77.88 43620.78 88888.00 2010-05-08 18:39:10.000 128 30779.56 77.91 43620.77 53381.04 2010-05-08 18:39:11.000 128 30779.57 77.92 43620.77 88888.00 2010-05-08 18:39:12.000 128 30779.56 77.94 43620.77 88888.00 2010-05-08 18:39:13.000 128 30779.55 77.93 43620.80 88888.00 2010-05-08 18:39:14.000 128 30779.52 77.89 43620.80 88888.00 2010-05-08 18:39:15.000 128 30779.50 77.92 43620.78 53381.05 2010-05-08 18:39:16.000 128 30779.51 77.93 43620.73 88888.00 2010-05-08 18:39:17.000 128 30779.50 77.95 43620.74 88888.00 2010-05-08 18:39:18.000 128 30779.50 77.96 43620.73 88888.00 2010-05-08 18:39:19.000 128 30779.48 77.97 43620.74 88888.00 2010-05-08 18:39:20.000 128 30779.50 77.95 43620.77 53381.01 2010-05-08 18:39:21.000 128 30779.52 77.94 43620.81 88888.00 2010-05-08 18:39:22.000 128 30779.53 77.94 43620.83 88888.00 2010-05-08 18:39:23.000 128 30779.52 77.95 43620.81 88888.00 2010-05-08 18:39:24.000 128 30779.49 77.98 43620.82 88888.00 2010-05-08 18:39:25.000 128 30779.52 78.02 43620.76 53381.03 2010-05-08 18:39:26.000 128 30779.52 78.01 43620.71 88888.00 2010-05-08 18:39:27.000 128 30779.52 78.01 43620.75 88888.00 2010-05-08 18:39:28.000 128 30779.52 78.03 43620.76 88888.00 2010-05-08 18:39:29.000 128 30779.51 78.05 43620.75 88888.00 2010-05-08 18:39:30.000 128 30779.44 78.14 43620.88 53381.05 2010-05-08 18:39:31.000 128 30779.46 78.05 43620.87 88888.00 2010-05-08 18:39:32.000 128 30779.49 78.01 43620.81 88888.00 2010-05-08 18:39:33.000 128 30779.49 78.00 43620.81 88888.00 2010-05-08 18:39:34.000 128 30779.52 77.98 43620.75 88888.00 2010-05-08 18:39:35.000 128 30779.50 77.99 43620.77 53381.03 2010-05-08 18:39:36.000 128 30779.51 77.97 43620.77 88888.00 2010-05-08 18:39:37.000 128 30779.48 77.98 43620.78 88888.00 2010-05-08 18:39:38.000 128 30779.47 77.98 43620.84 88888.00 2010-05-08 18:39:39.000 128 30779.47 77.97 43620.80 88888.00 2010-05-08 18:39:40.000 128 30779.48 77.99 43620.80 53380.99 2010-05-08 18:39:41.000 128 30779.49 77.98 43620.82 88888.00 2010-05-08 18:39:42.000 128 30779.50 77.95 43620.85 88888.00 2010-05-08 18:39:43.000 128 30779.47 77.94 43620.83 88888.00 2010-05-08 18:39:44.000 128 30779.44 77.97 43620.83 88888.00 2010-05-08 18:39:45.000 128 30779.43 77.97 43620.80 53380.97 2010-05-08 18:39:46.000 128 30779.42 77.97 43620.74 88888.00 2010-05-08 18:39:47.000 128 30779.44 77.97 43620.73 88888.00 2010-05-08 18:39:48.000 128 30779.47 77.99 43620.73 88888.00 2010-05-08 18:39:49.000 128 30779.53 78.07 43620.70 88888.00 2010-05-08 18:39:50.000 128 30779.45 77.98 43620.76 53380.95 2010-05-08 18:39:51.000 128 30779.43 77.99 43620.73 88888.00 2010-05-08 18:39:52.000 128 30779.45 78.02 43620.74 88888.00 2010-05-08 18:39:53.000 128 30779.45 78.05 43620.77 88888.00 2010-05-08 18:39:54.000 128 30779.44 78.05 43620.79 88888.00 2010-05-08 18:39:55.000 128 30779.44 78.06 43620.83 53380.99 2010-05-08 18:39:56.000 128 30779.44 78.04 43620.81 88888.00 2010-05-08 18:39:57.000 128 30779.46 78.02 43620.78 88888.00 2010-05-08 18:39:58.000 128 30779.46 78.06 43620.79 88888.00 2010-05-08 18:39:59.000 128 30779.48 78.15 43620.80 88888.00 2010-05-08 18:40:00.000 128 30779.48 78.14 43620.76 53381.01 2010-05-08 18:40:01.000 128 30779.47 78.12 43620.74 88888.00 2010-05-08 18:40:02.000 128 30779.45 78.08 43620.74 88888.00 2010-05-08 18:40:03.000 128 30779.45 78.09 43620.74 88888.00 2010-05-08 18:40:04.000 128 30779.48 78.11 43620.75 88888.00 2010-05-08 18:40:05.000 128 30779.49 78.18 43620.80 53380.99 2010-05-08 18:40:06.000 128 30779.50 78.12 43620.87 88888.00 2010-05-08 18:40:07.000 128 30779.55 78.09 43620.76 88888.00 2010-05-08 18:40:08.000 128 30779.53 78.09 43620.73 88888.00 2010-05-08 18:40:09.000 128 30779.53 78.10 43620.76 88888.00 2010-05-08 18:40:10.000 128 30779.53 78.02 43620.73 53380.99 2010-05-08 18:40:11.000 128 30779.52 78.02 43620.72 88888.00 2010-05-08 18:40:12.000 128 30779.52 78.02 43620.72 88888.00 2010-05-08 18:40:13.000 128 30779.50 77.97 43620.71 88888.00 2010-05-08 18:40:14.000 128 30779.50 77.94 43620.73 88888.00 2010-05-08 18:40:15.000 128 30779.47 77.94 43620.74 53380.97 2010-05-08 18:40:16.000 128 30779.44 77.92 43620.72 88888.00 2010-05-08 18:40:17.000 128 30779.42 77.91 43620.69 88888.00 2010-05-08 18:40:18.000 128 30779.45 77.95 43620.69 88888.00 2010-05-08 18:40:19.000 128 30779.46 77.98 43620.70 88888.00 2010-05-08 18:40:20.000 128 30779.47 77.98 43620.67 53380.93 2010-05-08 18:40:21.000 128 30779.46 77.94 43620.66 88888.00 2010-05-08 18:40:22.000 128 30779.43 77.95 43620.67 88888.00 2010-05-08 18:40:23.000 128 30779.40 77.97 43620.63 88888.00 2010-05-08 18:40:24.000 128 30779.40 77.99 43620.71 88888.00 2010-05-08 18:40:25.000 128 30779.43 77.99 43620.69 53380.93 2010-05-08 18:40:26.000 128 30779.44 77.98 43620.67 88888.00 2010-05-08 18:40:27.000 128 30779.42 77.98 43620.66 88888.00 2010-05-08 18:40:28.000 128 30779.43 78.02 43620.70 88888.00 2010-05-08 18:40:29.000 128 30779.45 78.04 43620.75 88888.00 2010-05-08 18:40:30.000 128 30779.47 78.08 43620.78 53380.95 2010-05-08 18:40:31.000 128 30779.46 78.06 43620.75 88888.00 2010-05-08 18:40:32.000 128 30779.47 78.03 43620.78 88888.00 2010-05-08 18:40:33.000 128 30779.42 78.01 43620.81 88888.00 2010-05-08 18:40:34.000 128 30779.39 78.01 43620.79 88888.00 2010-05-08 18:40:35.000 128 30779.36 77.99 43620.80 53380.94 2010-05-08 18:40:36.000 128 30779.37 78.00 43620.75 88888.00 2010-05-08 18:40:37.000 128 30779.38 78.03 43620.76 88888.00 2010-05-08 18:40:38.000 128 30779.35 78.03 43620.76 88888.00 2010-05-08 18:40:39.000 128 30779.32 78.04 43620.79 88888.00 2010-05-08 18:40:40.000 128 30779.33 78.03 43620.75 53380.91 2010-05-08 18:40:41.000 128 30779.31 78.05 43620.71 88888.00 2010-05-08 18:40:42.000 128 30779.30 78.07 43620.68 88888.00 2010-05-08 18:40:43.000 128 30779.33 78.07 43620.71 88888.00 2010-05-08 18:40:44.000 128 30779.33 78.06 43620.71 88888.00 2010-05-08 18:40:45.000 128 30779.31 78.04 43620.76 53380.88 2010-05-08 18:40:46.000 128 30779.29 78.04 43620.82 88888.00 2010-05-08 18:40:47.000 128 30779.28 78.03 43620.81 88888.00 2010-05-08 18:40:48.000 128 30779.28 78.03 43620.79 88888.00 2010-05-08 18:40:49.000 128 30779.24 78.02 43620.75 88888.00 2010-05-08 18:40:50.000 128 30779.23 78.02 43620.69 53380.86 2010-05-08 18:40:51.000 128 30779.26 78.05 43620.69 88888.00 2010-05-08 18:40:52.000 128 30779.25 78.05 43620.71 88888.00 2010-05-08 18:40:53.000 128 30779.24 78.08 43620.76 88888.00 2010-05-08 18:40:54.000 128 30779.24 78.06 43620.74 88888.00 2010-05-08 18:40:55.000 128 30779.21 78.04 43620.71 53380.81 2010-05-08 18:40:56.000 128 30779.20 77.99 43620.69 88888.00 2010-05-08 18:40:57.000 128 30779.21 77.98 43620.73 88888.00 2010-05-08 18:40:58.000 128 30779.19 77.97 43620.75 88888.00 2010-05-08 18:40:59.000 128 30779.18 77.97 43620.79 88888.00 2010-05-08 18:41:00.000 128 30779.18 78.00 43620.78 53380.76 2010-05-08 18:41:01.000 128 30779.20 78.06 43620.74 88888.00 2010-05-08 18:41:02.000 128 30779.19 78.05 43620.70 88888.00 2010-05-08 18:41:03.000 128 30779.20 78.06 43620.71 88888.00 2010-05-08 18:41:04.000 128 30779.20 78.06 43620.71 88888.00 2010-05-08 18:41:05.000 128 30779.20 78.08 43620.68 53380.78 2010-05-08 18:41:06.000 128 30779.22 78.10 43620.72 88888.00 2010-05-08 18:41:07.000 128 30779.18 78.08 43620.66 88888.00 2010-05-08 18:41:08.000 128 30779.20 78.13 43620.68 88888.00 2010-05-08 18:41:09.000 128 30779.22 78.13 43620.72 88888.00 2010-05-08 18:41:10.000 128 30779.24 78.13 43620.73 53380.80 2010-05-08 18:41:11.000 128 30779.24 78.15 43620.68 88888.00 2010-05-08 18:41:12.000 128 30779.21 78.13 43620.71 88888.00 2010-05-08 18:41:13.000 128 30779.21 78.10 43620.74 88888.00 2010-05-08 18:41:14.000 128 30779.17 78.13 43620.73 88888.00 2010-05-08 18:41:15.000 128 30779.16 78.11 43620.73 53380.81 2010-05-08 18:41:16.000 128 30779.16 78.14 43620.70 88888.00 2010-05-08 18:41:17.000 128 30779.17 78.15 43620.72 88888.00 2010-05-08 18:41:18.000 128 30779.19 78.13 43620.74 88888.00 2010-05-08 18:41:19.000 128 30779.17 78.14 43620.72 88888.00 2010-05-08 18:41:20.000 128 30779.17 78.14 43620.66 53380.80 2010-05-08 18:41:21.000 128 30779.18 78.16 43620.65 88888.00 2010-05-08 18:41:22.000 128 30779.20 78.19 43620.68 88888.00 2010-05-08 18:41:23.000 128 30779.20 78.17 43620.68 88888.00 2010-05-08 18:41:24.000 128 30779.19 78.15 43620.67 88888.00 2010-05-08 18:41:25.000 128 30779.19 78.14 43620.66 53380.77 2010-05-08 18:41:26.000 128 30779.16 78.13 43620.64 88888.00 2010-05-08 18:41:27.000 128 30779.16 78.10 43620.63 88888.00 2010-05-08 18:41:28.000 128 30779.17 78.14 43620.61 88888.00 2010-05-08 18:41:29.000 128 30779.16 78.18 43620.65 88888.00 2010-05-08 18:41:30.000 128 30779.14 78.16 43620.66 53380.77 2010-05-08 18:41:31.000 128 30779.14 78.14 43620.63 88888.00 2010-05-08 18:41:32.000 128 30779.13 78.15 43620.60 88888.00 2010-05-08 18:41:33.000 128 30779.12 78.17 43620.66 88888.00 2010-05-08 18:41:34.000 128 30779.14 78.19 43620.64 88888.00 2010-05-08 18:41:35.000 128 30779.15 78.17 43620.60 53380.74 2010-05-08 18:41:36.000 128 30779.16 78.17 43620.60 88888.00 2010-05-08 18:41:37.000 128 30779.14 78.15 43620.58 88888.00 2010-05-08 18:41:38.000 128 30779.07 78.11 43620.70 88888.00 2010-05-08 18:41:39.000 128 30779.14 78.15 43620.71 88888.00 2010-05-08 18:41:40.000 128 30779.16 78.20 43620.68 53380.75 2010-05-08 18:41:41.000 128 30779.17 78.20 43620.64 88888.00 2010-05-08 18:41:42.000 128 30779.14 78.17 43620.66 88888.00 2010-05-08 18:41:43.000 128 30779.13 78.19 43620.67 88888.00 2010-05-08 18:41:44.000 128 30779.15 78.20 43620.71 88888.00 2010-05-08 18:41:45.000 128 30779.17 78.18 43620.76 53380.75 2010-05-08 18:41:46.000 128 30779.18 78.16 43620.72 88888.00 2010-05-08 18:41:47.000 128 30779.21 78.19 43620.75 88888.00 2010-05-08 18:41:48.000 128 30779.20 78.19 43620.75 88888.00 2010-05-08 18:41:49.000 128 30779.16 78.18 43620.75 88888.00 2010-05-08 18:41:50.000 128 30779.16 78.17 43620.75 53380.76 2010-05-08 18:41:51.000 128 30779.17 78.18 43620.72 88888.00 2010-05-08 18:41:52.000 128 30779.18 78.20 43620.69 88888.00 2010-05-08 18:41:53.000 128 30779.16 78.21 43620.66 88888.00 2010-05-08 18:41:54.000 128 30779.17 78.25 43620.63 88888.00 2010-05-08 18:41:55.000 128 30779.20 78.24 43620.68 53380.80 2010-05-08 18:41:56.000 128 30779.21 78.22 43620.73 88888.00 2010-05-08 18:41:57.000 128 30779.20 78.22 43620.75 88888.00 2010-05-08 18:41:58.000 128 30779.16 78.25 43620.73 88888.00 2010-05-08 18:41:59.000 128 30779.19 78.30 43620.71 88888.00 2010-05-08 18:42:00.000 128 30779.20 78.28 43620.71 53380.82 2010-05-08 18:42:01.000 128 30779.22 78.26 43620.73 88888.00 2010-05-08 18:42:02.000 128 30779.25 78.26 43620.74 88888.00 2010-05-08 18:42:03.000 128 30779.24 78.29 43620.72 88888.00 2010-05-08 18:42:04.000 128 30779.22 78.32 43620.76 88888.00 2010-05-08 18:42:05.000 128 30779.23 78.37 43620.79 53380.79 2010-05-08 18:42:06.000 128 30779.22 78.40 43620.82 88888.00 2010-05-08 18:42:07.000 128 30779.22 78.38 43620.81 88888.00 2010-05-08 18:42:08.000 128 30779.25 78.36 43620.79 88888.00 2010-05-08 18:42:09.000 128 30779.22 78.36 43620.77 88888.00 2010-05-08 18:42:10.000 128 30779.25 78.34 43620.81 53380.85 2010-05-08 18:42:11.000 128 30779.24 78.36 43620.82 88888.00 2010-05-08 18:42:12.000 128 30779.28 78.41 43620.82 88888.00 2010-05-08 18:42:13.000 128 30779.25 78.40 43620.81 88888.00 2010-05-08 18:42:14.000 128 30779.22 78.36 43620.76 88888.00 2010-05-08 18:42:15.000 128 30779.20 78.35 43620.73 53380.84 2010-05-08 18:42:16.000 128 30779.22 78.34 43620.75 88888.00 2010-05-08 18:42:17.000 128 30779.21 78.37 43620.72 88888.00 2010-05-08 18:42:18.000 128 30779.18 78.34 43620.70 88888.00 2010-05-08 18:42:19.000 128 30779.21 78.38 43620.76 88888.00 2010-05-08 18:42:20.000 128 30779.22 78.37 43620.77 53380.77 2010-05-08 18:42:21.000 128 30779.21 78.35 43620.74 88888.00 2010-05-08 18:42:22.000 128 30779.21 78.37 43620.74 88888.00 2010-05-08 18:42:23.000 128 30779.19 78.39 43620.74 88888.00 2010-05-08 18:42:24.000 128 30779.17 78.41 43620.69 88888.00 2010-05-08 18:42:25.000 128 30779.18 78.36 43620.68 53380.78 2010-05-08 18:42:26.000 128 30779.14 78.36 43620.70 88888.00 2010-05-08 18:42:27.000 128 30779.15 78.36 43620.69 88888.00 2010-05-08 18:42:28.000 128 30779.14 78.36 43620.71 88888.00 2010-05-08 18:42:29.000 128 30779.12 78.37 43620.72 88888.00 2010-05-08 18:42:30.000 128 30779.15 78.35 43620.69 53380.76 2010-05-08 18:42:31.000 128 30779.15 78.36 43620.68 88888.00 2010-05-08 18:42:32.000 128 30779.14 78.37 43620.70 88888.00 2010-05-08 18:42:33.000 128 30779.16 78.34 43620.72 88888.00 2010-05-08 18:42:34.000 128 30779.16 78.34 43620.73 88888.00 2010-05-08 18:42:35.000 128 30779.15 78.39 43620.71 53380.73 2010-05-08 18:42:36.000 128 30779.13 78.40 43620.66 88888.00 2010-05-08 18:42:37.000 128 30779.15 78.36 43620.65 88888.00 2010-05-08 18:42:38.000 128 30779.17 78.36 43620.69 88888.00 2010-05-08 18:42:39.000 128 30779.14 78.37 43620.68 88888.00 2010-05-08 18:42:40.000 128 30779.16 78.39 43620.63 53380.73 2010-05-08 18:42:41.000 128 30779.13 78.40 43620.67 88888.00 2010-05-08 18:42:42.000 128 30779.15 78.43 43620.66 88888.00 2010-05-08 18:42:43.000 128 30779.19 78.46 43620.69 88888.00 2010-05-08 18:42:44.000 128 30779.20 78.42 43620.67 88888.00 2010-05-08 18:42:45.000 128 30779.18 78.38 43620.67 53380.75 2010-05-08 18:42:46.000 128 30779.18 78.39 43620.68 88888.00 2010-05-08 18:42:47.000 128 30779.16 78.37 43620.68 88888.00 2010-05-08 18:42:48.000 128 30779.18 78.43 43620.69 88888.00 2010-05-08 18:42:49.000 128 30779.14 78.44 43620.72 88888.00 2010-05-08 18:42:50.000 128 30779.05 78.42 43620.76 53380.75 2010-05-08 18:42:51.000 128 30779.06 78.38 43620.77 88888.00 2010-05-08 18:42:52.000 128 30779.12 78.42 43620.66 88888.00 2010-05-08 18:42:53.000 128 30779.13 78.42 43620.66 88888.00 2010-05-08 18:42:54.000 128 30779.13 78.41 43620.64 88888.00 2010-05-08 18:42:55.000 128 30779.14 78.40 43620.64 53380.75 2010-05-08 18:42:56.000 128 30779.12 78.38 43620.60 88888.00 2010-05-08 18:42:57.000 128 30779.12 78.36 43620.64 88888.00 2010-05-08 18:42:58.000 128 30779.13 78.33 43620.64 88888.00 2010-05-08 18:42:59.000 128 30779.12 78.36 43620.62 88888.00 2010-05-08 18:43:00.000 128 30779.15 78.35 43620.66 53380.75 2010-05-08 18:43:01.000 128 30779.15 78.34 43620.67 88888.00 2010-05-08 18:43:02.000 128 30779.13 78.38 43620.67 88888.00 2010-05-08 18:43:03.000 128 30779.15 78.38 43620.66 88888.00 2010-05-08 18:43:04.000 128 30779.17 78.38 43620.67 88888.00 2010-05-08 18:43:05.000 128 30779.16 78.38 43620.65 53380.69 2010-05-08 18:43:06.000 128 30779.14 78.33 43620.64 88888.00 2010-05-08 18:43:07.000 128 30779.13 78.31 43620.68 88888.00 2010-05-08 18:43:08.000 128 30779.13 78.35 43620.73 88888.00 2010-05-08 18:43:09.000 128 30779.14 78.38 43620.74 88888.00 2010-05-08 18:43:10.000 128 30779.12 78.35 43620.73 53380.69 2010-05-08 18:43:11.000 128 30779.12 78.37 43620.76 88888.00 2010-05-08 18:43:12.000 128 30779.09 78.33 43620.78 88888.00 2010-05-08 18:43:13.000 128 30779.11 78.34 43620.77 88888.00 2010-05-08 18:43:14.000 128 30779.12 78.32 43620.74 88888.00 2010-05-08 18:43:15.000 128 30779.13 78.33 43620.75 53380.71 2010-05-08 18:43:16.000 128 30779.11 78.29 43620.71 88888.00 2010-05-08 18:43:17.000 128 30779.14 78.30 43620.73 88888.00 2010-05-08 18:43:18.000 128 30779.13 78.31 43620.75 88888.00 2010-05-08 18:43:19.000 128 30779.11 78.33 43620.72 88888.00 2010-05-08 18:43:20.000 128 30779.10 78.32 43620.66 53380.69 2010-05-08 18:43:21.000 128 30779.09 78.29 43620.66 88888.00 2010-05-08 18:43:22.000 128 30779.09 78.28 43620.68 88888.00 2010-05-08 18:43:23.000 128 30779.10 78.30 43620.71 88888.00 2010-05-08 18:43:24.000 128 30779.11 78.32 43620.66 88888.00 2010-05-08 18:43:25.000 128 30779.12 78.33 43620.64 53380.69 2010-05-08 18:43:26.000 128 30779.09 78.36 43620.65 88888.00 2010-05-08 18:43:27.000 128 30779.07 78.31 43620.61 88888.00 2010-05-08 18:43:28.000 128 30779.06 78.30 43620.63 88888.00 2010-05-08 18:43:29.000 128 30779.04 78.28 43620.64 88888.00 2010-05-08 18:43:30.000 128 30779.03 78.31 43620.63 53380.67 2010-05-08 18:43:31.000 128 30779.02 78.34 43620.64 88888.00 2010-05-08 18:43:32.000 128 30779.06 78.33 43620.71 88888.00 2010-05-08 18:43:33.000 128 30779.10 78.35 43620.71 88888.00 2010-05-08 18:43:34.000 128 30779.06 78.29 43620.68 88888.00 2010-05-08 18:43:35.000 128 30779.01 78.29 43620.68 53380.67 2010-05-08 18:43:36.000 128 30779.01 78.28 43620.68 88888.00 2010-05-08 18:43:37.000 128 30779.02 78.32 43620.62 88888.00 2010-05-08 18:43:38.000 128 30778.97 78.34 43620.67 88888.00 2010-05-08 18:43:39.000 128 30778.97 78.34 43620.69 88888.00 2010-05-08 18:43:40.000 128 30778.99 78.36 43620.74 53380.68 2010-05-08 18:43:41.000 128 30779.01 78.33 43620.70 88888.00 2010-05-08 18:43:42.000 128 30779.01 78.35 43620.69 88888.00 2010-05-08 18:43:43.000 128 30779.01 78.38 43620.68 88888.00 2010-05-08 18:43:44.000 128 30779.02 78.38 43620.65 88888.00 2010-05-08 18:43:45.000 128 30779.04 78.40 43620.67 53380.70 2010-05-08 18:43:46.000 128 30779.04 78.39 43620.67 88888.00 2010-05-08 18:43:47.000 128 30778.99 78.40 43620.67 88888.00 2010-05-08 18:43:48.000 128 30778.97 78.39 43620.70 88888.00 2010-05-08 18:43:49.000 128 30778.99 78.42 43620.72 88888.00 2010-05-08 18:43:50.000 128 30779.00 78.43 43620.75 53380.71 2010-05-08 18:43:51.000 128 30779.01 78.42 43620.73 88888.00 2010-05-08 18:43:52.000 128 30779.04 78.42 43620.72 88888.00 2010-05-08 18:43:53.000 128 30779.07 78.43 43620.74 88888.00 2010-05-08 18:43:54.000 128 30779.05 78.43 43620.70 88888.00 2010-05-08 18:43:55.000 128 30779.05 78.45 43620.72 53380.72 2010-05-08 18:43:56.000 128 30779.03 78.48 43620.73 88888.00 2010-05-08 18:43:57.000 128 30779.03 78.50 43620.70 88888.00 2010-05-08 18:43:58.000 128 30779.02 78.50 43620.68 88888.00 2010-05-08 18:43:59.000 128 30779.01 78.50 43620.66 88888.00 2010-05-08 18:44:00.000 128 30778.99 78.46 43620.67 53380.71 2010-05-08 18:44:01.000 128 30779.03 78.48 43620.70 88888.00 2010-05-08 18:44:02.000 128 30779.01 78.43 43620.72 88888.00 2010-05-08 18:44:03.000 128 30779.01 78.43 43620.72 88888.00 2010-05-08 18:44:04.000 128 30779.02 78.47 43620.77 88888.00 2010-05-08 18:44:05.000 128 30779.02 78.46 43620.72 53380.70 2010-05-08 18:44:06.000 128 30779.00 78.41 43620.70 88888.00 2010-05-08 18:44:07.000 128 30779.00 78.38 43620.68 88888.00 2010-05-08 18:44:08.000 128 30779.03 78.42 43620.66 88888.00 2010-05-08 18:44:09.000 128 30778.99 78.42 43620.65 88888.00 2010-05-08 18:44:10.000 128 30778.95 78.38 43620.61 53380.64 2010-05-08 18:44:11.000 128 30778.91 78.31 43620.61 88888.00 2010-05-08 18:44:12.000 128 30778.95 78.32 43620.61 88888.00 2010-05-08 18:44:13.000 128 30778.98 78.31 43620.66 88888.00 2010-05-08 18:44:14.000 128 30778.95 78.31 43620.68 88888.00 2010-05-08 18:44:15.000 128 30778.90 78.29 43620.63 53380.58 2010-05-08 18:44:16.000 128 30778.90 78.27 43620.67 88888.00 2010-05-08 18:44:17.000 128 30778.89 78.27 43620.68 88888.00 2010-05-08 18:44:18.000 128 30778.90 78.27 43620.63 88888.00 2010-05-08 18:44:19.000 128 30778.90 78.32 43620.64 88888.00 2010-05-08 18:44:20.000 128 30778.89 78.30 43620.62 53380.56 2010-05-08 18:44:21.000 128 30778.88 78.32 43620.60 88888.00 2010-05-08 18:44:22.000 128 30778.89 78.31 43620.61 88888.00 2010-05-08 18:44:23.000 128 30778.90 78.30 43620.62 88888.00 2010-05-08 18:44:24.000 128 30778.91 78.35 43620.65 88888.00 2010-05-08 18:44:25.000 128 30778.89 78.37 43620.65 53380.59 2010-05-08 18:44:26.000 128 30778.85 78.34 43620.66 88888.00 2010-05-08 18:44:27.000 128 30778.84 78.36 43620.71 88888.00 2010-05-08 18:44:28.000 128 30778.85 78.35 43620.71 88888.00 2010-05-08 18:44:29.000 128 30778.89 78.39 43620.74 88888.00 2010-05-08 18:44:30.000 128 30778.90 78.39 43620.70 53380.60 2010-05-08 18:44:31.000 128 30778.92 78.38 43620.65 88888.00 2010-05-08 18:44:32.000 128 30778.91 78.36 43620.65 88888.00 2010-05-08 18:44:33.000 128 30778.90 78.38 43620.67 88888.00 2010-05-08 18:44:34.000 128 30778.91 78.42 43620.67 88888.00 2010-05-08 18:44:35.000 128 30778.90 78.44 43620.70 53380.63 2010-05-08 18:44:36.000 128 30778.90 78.41 43620.65 88888.00 2010-05-08 18:44:37.000 128 30778.91 78.41 43620.61 88888.00 2010-05-08 18:44:38.000 128 30778.90 78.47 43620.61 88888.00 2010-05-08 18:44:39.000 128 30778.90 78.47 43620.63 88888.00 2010-05-08 18:44:40.000 128 30778.88 78.50 43620.69 53380.62 2010-05-08 18:44:41.000 128 30778.88 78.48 43620.71 88888.00 2010-05-08 18:44:42.000 128 30778.91 78.45 43620.68 88888.00 2010-05-08 18:44:43.000 128 30778.95 78.46 43620.68 88888.00 2010-05-08 18:44:44.000 128 30778.93 78.47 43620.69 88888.00 2010-05-08 18:44:45.000 128 30778.93 78.44 43620.63 53380.66 2010-05-08 18:44:46.000 128 30778.94 78.41 43620.58 88888.00 2010-05-08 18:44:47.000 128 30778.90 78.42 43620.65 88888.00 2010-05-08 18:44:48.000 128 30778.91 78.44 43620.68 88888.00 2010-05-08 18:44:49.000 128 30778.92 78.41 43620.67 88888.00 2010-05-08 18:44:50.000 128 30778.90 78.40 43620.66 53380.62 2010-05-08 18:44:51.000 128 30778.92 78.34 43620.66 88888.00 2010-05-08 18:44:52.000 128 30778.90 78.39 43620.64 88888.00 2010-05-08 18:44:53.000 128 30778.92 78.40 43620.68 88888.00 2010-05-08 18:44:54.000 128 30778.92 78.36 43620.67 88888.00 2010-05-08 18:44:55.000 128 30778.89 78.39 43620.68 53380.58 2010-05-08 18:44:56.000 128 30778.89 78.39 43620.69 88888.00 2010-05-08 18:44:57.000 128 30778.87 78.38 43620.62 88888.00 2010-05-08 18:44:58.000 128 30778.87 78.36 43620.63 88888.00 2010-05-08 18:44:59.000 128 30778.85 78.33 43620.61 88888.00 2010-05-08 18:45:00.000 128 30778.86 78.24 43620.55 53380.54 2010-05-08 18:45:01.000 128 30778.85 78.17 43620.51 88888.00 2010-05-08 18:45:02.000 128 30778.79 78.19 43620.59 88888.00 2010-05-08 18:45:03.000 128 30778.80 78.23 43620.60 88888.00 2010-05-08 18:45:04.000 128 30778.80 78.22 43620.64 88888.00 2010-05-08 18:45:05.000 128 30778.78 78.20 43620.60 53380.48 2010-05-08 18:45:06.000 128 30778.77 78.19 43620.59 88888.00 2010-05-08 18:45:07.000 128 30778.77 78.19 43620.63 88888.00 2010-05-08 18:45:08.000 128 30778.80 78.20 43620.62 88888.00 2010-05-08 18:45:09.000 128 30778.78 78.19 43620.65 88888.00 2010-05-08 18:45:10.000 128 30778.76 78.17 43620.62 53380.47 2010-05-08 18:45:11.000 128 30778.78 78.18 43620.61 88888.00 2010-05-08 18:45:12.000 128 30778.78 78.17 43620.62 88888.00 2010-05-08 18:45:13.000 128 30778.76 78.17 43620.66 88888.00 2010-05-08 18:45:14.000 128 30778.74 78.14 43620.61 88888.00 2010-05-08 18:45:15.000 128 30778.71 78.13 43620.57 53380.43 2010-05-08 18:45:16.000 128 30778.71 78.14 43620.59 88888.00 2010-05-08 18:45:17.000 128 30778.69 78.13 43620.59 88888.00 2010-05-08 18:45:18.000 128 30778.72 78.13 43620.62 88888.00 2010-05-08 18:45:19.000 128 30778.70 78.18 43620.59 88888.00 2010-05-08 18:45:20.000 128 30778.71 78.19 43620.62 53380.44 2010-05-08 18:45:21.000 128 30778.68 78.18 43620.63 88888.00 2010-05-08 18:45:22.000 128 30778.69 78.18 43620.63 88888.00 2010-05-08 18:45:23.000 128 30778.67 78.18 43620.67 88888.00 2010-05-08 18:45:24.000 128 30778.66 78.20 43620.66 88888.00 2010-05-08 18:45:25.000 128 30778.71 78.21 43620.65 53380.45 2010-05-08 18:45:26.000 128 30778.68 78.20 43620.62 88888.00 2010-05-08 18:45:27.000 128 30778.68 78.22 43620.62 88888.00 2010-05-08 18:45:28.000 128 30778.70 78.22 43620.62 88888.00 2010-05-08 18:45:29.000 128 30778.67 78.20 43620.63 88888.00 2010-05-08 18:45:30.000 128 30778.69 78.22 43620.67 53380.47 2010-05-08 18:45:31.000 128 30778.69 78.22 43620.65 88888.00 2010-05-08 18:45:32.000 128 30778.69 78.24 43620.63 88888.00 2010-05-08 18:45:33.000 128 30778.73 78.26 43620.57 88888.00 2010-05-08 18:45:34.000 128 30778.79 78.30 43620.59 88888.00 2010-05-08 18:45:35.000 128 30778.76 78.31 43620.60 53380.49 2010-05-08 18:45:36.000 128 30778.76 78.30 43620.61 88888.00 2010-05-08 18:45:37.000 128 30778.75 78.30 43620.58 88888.00 2010-05-08 18:45:38.000 128 30778.78 78.30 43620.61 88888.00 2010-05-08 18:45:39.000 128 30778.84 78.32 43620.61 88888.00 2010-05-08 18:45:40.000 128 30778.78 78.35 43620.57 53380.51 2010-05-08 18:45:41.000 128 30778.79 78.38 43620.58 88888.00 2010-05-08 18:45:42.000 128 30778.82 78.39 43620.59 88888.00 2010-05-08 18:45:43.000 128 30778.84 78.38 43620.58 88888.00 2010-05-08 18:45:44.000 128 30778.80 78.36 43620.61 88888.00 2010-05-08 18:45:45.000 128 30778.79 78.36 43620.59 53380.56 2010-05-08 18:45:46.000 128 30778.81 78.34 43620.58 88888.00 2010-05-08 18:45:47.000 128 30778.82 78.33 43620.57 88888.00 2010-05-08 18:45:48.000 128 30778.81 78.31 43620.57 88888.00 2010-05-08 18:45:49.000 128 30778.81 78.32 43620.58 88888.00 2010-05-08 18:45:50.000 128 30778.80 78.36 43620.60 53380.54 2010-05-08 18:45:51.000 128 30778.80 78.35 43620.62 88888.00 2010-05-08 18:45:52.000 128 30778.80 78.36 43620.65 88888.00 2010-05-08 18:45:53.000 128 30778.84 78.31 43620.65 88888.00 2010-05-08 18:45:54.000 128 30778.84 78.31 43620.66 88888.00 2010-05-08 18:45:55.000 128 30778.79 78.30 43620.62 53380.52 2010-05-08 18:45:56.000 128 30778.79 78.30 43620.58 88888.00 2010-05-08 18:45:57.000 128 30778.79 78.31 43620.55 88888.00 2010-05-08 18:45:58.000 128 30778.75 78.31 43620.56 88888.00 2010-05-08 18:45:59.000 128 30778.72 78.28 43620.59 88888.00 2010-05-08 18:46:00.000 128 30778.71 78.23 43620.59 53380.49 2010-05-08 18:46:01.000 128 30778.71 78.25 43620.61 88888.00 2010-05-08 18:46:02.000 128 30778.67 78.29 43620.58 88888.00 2010-05-08 18:46:03.000 128 30778.67 78.25 43620.64 88888.00 2010-05-08 18:46:04.000 128 30778.73 78.25 43620.61 88888.00 2010-05-08 18:46:05.000 128 30778.73 78.21 43620.62 53380.44 2010-05-08 18:46:06.000 128 30778.72 78.16 43620.53 88888.00 2010-05-08 18:46:07.000 128 30778.71 78.17 43620.56 88888.00 2010-05-08 18:46:08.000 128 30778.70 78.19 43620.61 88888.00 2010-05-08 18:46:09.000 128 30778.70 78.24 43620.63 88888.00 2010-05-08 18:46:10.000 128 30778.75 78.23 43620.63 53380.41 2010-05-08 18:46:11.000 128 30778.73 78.17 43620.61 88888.00 2010-05-08 18:46:12.000 128 30778.72 78.15 43620.57 88888.00 2010-05-08 18:46:13.000 128 30778.69 78.16 43620.59 88888.00 2010-05-08 18:46:14.000 128 30778.67 78.17 43620.61 88888.00 2010-05-08 18:46:15.000 128 30778.68 78.16 43620.60 53380.40 2010-05-08 18:46:16.000 128 30778.65 78.14 43620.56 88888.00 2010-05-08 18:46:17.000 128 30778.62 78.15 43620.58 88888.00 2010-05-08 18:46:18.000 128 30778.62 78.16 43620.60 88888.00 2010-05-08 18:46:19.000 128 30778.65 78.16 43620.60 88888.00 2010-05-08 18:46:20.000 128 30778.67 78.16 43620.56 53380.40 2010-05-08 18:46:21.000 128 30778.67 78.13 43620.57 88888.00 2010-05-08 18:46:22.000 128 30778.67 78.17 43620.59 88888.00 2010-05-08 18:46:23.000 128 30778.64 78.21 43620.61 88888.00 2010-05-08 18:46:24.000 128 30778.63 78.15 43620.62 88888.00 2010-05-08 18:46:25.000 128 30778.62 78.17 43620.65 53380.35 2010-05-08 18:46:26.000 128 30778.61 78.18 43620.62 88888.00 2010-05-08 18:46:27.000 128 30778.59 78.20 43620.62 88888.00 2010-05-08 18:46:28.000 128 30778.64 78.22 43620.60 88888.00 2010-05-08 18:46:29.000 128 30778.64 78.23 43620.57 88888.00 2010-05-08 18:46:30.000 128 30778.62 78.20 43620.56 53380.38 2010-05-08 18:46:31.000 128 30778.62 78.21 43620.57 88888.00 2010-05-08 18:46:32.000 128 30778.64 78.19 43620.66 88888.00 2010-05-08 18:46:33.000 128 30778.67 78.19 43620.64 88888.00 2010-05-08 18:46:34.000 128 30778.60 78.16 43620.56 88888.00 2010-05-08 18:46:35.000 128 30778.60 78.17 43620.56 53380.38 2010-05-08 18:46:36.000 128 30778.65 78.19 43620.58 88888.00 2010-05-08 18:46:37.000 128 30778.65 78.22 43620.56 88888.00 2010-05-08 18:46:38.000 128 30778.61 78.23 43620.57 88888.00 2010-05-08 18:46:39.000 128 30778.63 78.21 43620.61 88888.00 2010-05-08 18:46:40.000 128 30778.64 78.20 43620.63 53380.37 2010-05-08 18:46:41.000 128 30778.67 78.23 43620.61 88888.00 2010-05-08 18:46:42.000 128 30778.70 78.24 43620.60 88888.00 2010-05-08 18:46:43.000 128 30778.66 78.25 43620.62 88888.00 2010-05-08 18:46:44.000 128 30778.69 78.32 43620.65 88888.00 2010-05-08 18:46:45.000 128 30778.68 78.34 43620.67 53380.43 2010-05-08 18:46:46.000 128 30778.67 78.32 43620.69 88888.00 2010-05-08 18:46:47.000 128 30778.67 78.33 43620.69 88888.00 2010-05-08 18:46:48.000 128 30778.65 78.36 43620.63 88888.00 2010-05-08 18:46:49.000 128 30778.66 78.35 43620.65 88888.00 2010-05-08 18:46:50.000 128 30778.67 78.35 43620.68 53380.44 2010-05-08 18:46:51.000 128 30778.67 78.37 43620.66 88888.00 2010-05-08 18:46:52.000 128 30778.70 78.38 43620.63 88888.00 2010-05-08 18:46:53.000 128 30778.72 78.39 43620.67 88888.00 2010-05-08 18:46:54.000 128 30778.73 78.34 43620.66 88888.00 2010-05-08 18:46:55.000 128 30778.71 78.32 43620.67 53380.46 2010-05-08 18:46:56.000 128 30778.68 78.34 43620.68 88888.00 2010-05-08 18:46:57.000 128 30778.71 78.34 43620.62 88888.00 2010-05-08 18:46:58.000 128 30778.72 78.29 43620.59 88888.00 2010-05-08 18:46:59.000 128 30778.67 78.27 43620.57 88888.00 2010-05-08 18:47:00.000 128 30778.71 78.28 43620.54 53380.47 2010-05-08 18:47:01.000 128 30778.74 78.28 43620.60 88888.00 2010-05-08 18:47:02.000 128 30778.73 78.27 43620.57 88888.00 2010-05-08 18:47:03.000 128 30778.75 78.27 43620.57 88888.00 2010-05-08 18:47:04.000 128 30778.77 78.26 43620.61 88888.00 2010-05-08 18:47:05.000 128 30778.76 78.25 43620.56 53380.41 2010-05-08 18:47:06.000 128 30778.72 78.22 43620.57 88888.00 2010-05-08 18:47:07.000 128 30778.66 78.22 43620.59 88888.00 2010-05-08 18:47:08.000 128 30778.66 78.22 43620.60 88888.00 2010-05-08 18:47:09.000 128 30778.66 78.21 43620.60 88888.00 2010-05-08 18:47:10.000 128 30778.64 78.18 43620.59 53380.39 2010-05-08 18:47:11.000 128 30778.66 78.16 43620.59 88888.00 2010-05-08 18:47:12.000 128 30778.64 78.16 43620.62 88888.00 2010-05-08 18:47:13.000 128 30778.64 78.15 43620.64 88888.00 2010-05-08 18:47:14.000 128 30778.64 78.16 43620.64 88888.00 2010-05-08 18:47:15.000 128 30778.60 78.12 43620.69 53380.39 2010-05-08 18:47:16.000 128 30778.55 78.13 43620.61 88888.00 2010-05-08 18:47:17.000 128 30778.57 78.16 43620.60 88888.00 2010-05-08 18:47:18.000 128 30778.60 78.17 43620.67 88888.00 2010-05-08 18:47:19.000 128 30778.61 78.18 43620.62 88888.00 2010-05-08 18:47:20.000 128 30778.59 78.21 43620.63 53380.36 2010-05-08 18:47:21.000 128 30778.61 78.20 43620.59 88888.00 2010-05-08 18:47:22.000 128 30778.61 78.20 43620.59 88888.00 2010-05-08 18:47:23.000 128 30778.60 78.17 43620.56 88888.00 2010-05-08 18:47:24.000 128 30778.63 78.21 43620.56 88888.00 2010-05-08 18:47:25.000 128 30778.65 78.25 43620.59 53380.33 2010-05-08 18:47:26.000 128 30778.62 78.27 43620.60 88888.00 2010-05-08 18:47:27.000 128 30778.62 78.31 43620.65 88888.00 2010-05-08 18:47:28.000 128 30778.63 78.31 43620.63 88888.00 2010-05-08 18:47:29.000 128 30778.62 78.34 43620.64 88888.00 2010-05-08 18:47:30.000 128 30778.63 78.38 43620.65 53380.37 2010-05-08 18:47:31.000 128 30778.62 78.40 43620.66 88888.00 2010-05-08 18:47:32.000 128 30778.65 78.42 43620.65 88888.00 2010-05-08 18:47:33.000 128 30778.65 78.41 43620.66 88888.00 2010-05-08 18:47:34.000 128 30778.62 78.42 43620.64 88888.00 2010-05-08 18:47:35.000 128 30778.63 78.47 43620.67 53380.41 2010-05-08 18:47:36.000 128 30778.63 78.44 43620.71 88888.00 2010-05-08 18:47:37.000 128 30778.65 78.51 43620.71 88888.00 2010-05-08 18:47:38.000 128 30778.64 78.49 43620.71 88888.00 2010-05-08 18:47:39.000 128 30778.65 78.48 43620.76 88888.00 2010-05-08 18:47:40.000 128 30778.65 78.47 43620.71 53380.45 2010-05-08 18:47:41.000 128 30778.67 78.46 43620.68 88888.00 2010-05-08 18:47:42.000 128 30778.68 78.48 43620.68 88888.00 2010-05-08 18:47:43.000 128 30778.69 78.49 43620.68 88888.00 2010-05-08 18:47:44.000 128 30778.69 78.50 43620.70 88888.00 2010-05-08 18:47:45.000 128 30778.69 78.47 43620.63 53380.47 2010-05-08 18:47:46.000 128 30778.70 78.48 43620.60 88888.00 2010-05-08 18:47:47.000 128 30778.69 78.49 43620.66 88888.00 2010-05-08 18:47:48.000 128 30778.69 78.48 43620.67 88888.00 2010-05-08 18:47:49.000 128 30778.68 78.50 43620.67 88888.00 2010-05-08 18:47:50.000 128 30778.67 78.47 43620.70 53380.39 2010-05-08 18:47:51.000 128 30778.63 78.46 43620.71 88888.00 2010-05-08 18:47:52.000 128 30778.67 78.49 43620.70 88888.00 2010-05-08 18:47:53.000 128 30778.65 78.49 43620.68 88888.00 2010-05-08 18:47:54.000 128 30778.61 78.45 43620.63 88888.00 2010-05-08 18:47:55.000 128 30778.59 78.41 43620.63 53380.42 2010-05-08 18:47:56.000 128 30778.63 78.41 43620.64 88888.00 2010-05-08 18:47:57.000 128 30778.60 78.43 43620.66 88888.00 2010-05-08 18:47:58.000 128 30778.62 78.44 43620.66 88888.00 2010-05-08 18:47:59.000 128 30778.58 78.47 43620.64 88888.00 2010-05-08 18:48:00.000 128 30778.59 78.45 43620.62 53380.38 2010-05-08 18:48:01.000 128 30778.61 78.44 43620.64 88888.00 2010-05-08 18:48:02.000 128 30778.61 78.48 43620.67 88888.00 2010-05-08 18:48:03.000 128 30778.58 78.50 43620.64 88888.00 2010-05-08 18:48:04.000 128 30778.59 78.47 43620.64 88888.00 2010-05-08 18:48:05.000 128 30778.58 78.45 43620.67 53380.36 2010-05-08 18:48:06.000 128 30778.54 78.46 43620.69 88888.00 2010-05-08 18:48:07.000 128 30778.56 78.46 43620.62 88888.00 2010-05-08 18:48:08.000 128 30778.56 78.46 43620.65 88888.00 2010-05-08 18:48:09.000 128 30778.57 78.46 43620.66 88888.00 2010-05-08 18:48:10.000 128 30778.60 78.47 43620.64 53380.35 2010-05-08 18:48:11.000 128 30778.59 78.52 43620.61 88888.00 2010-05-08 18:48:12.000 128 30778.59 78.50 43620.60 88888.00 2010-05-08 18:48:13.000 128 30778.59 78.50 43620.64 88888.00 2010-05-08 18:48:14.000 128 30778.58 78.49 43620.63 88888.00 2010-05-08 18:48:15.000 128 30778.59 78.50 43620.61 53380.39 2010-05-08 18:48:16.000 128 30778.61 78.47 43620.58 88888.00 2010-05-08 18:48:17.000 128 30778.60 78.46 43620.56 88888.00 2010-05-08 18:48:18.000 128 30778.58 78.49 43620.59 88888.00 2010-05-08 18:48:19.000 128 30778.57 78.51 43620.65 88888.00 2010-05-08 18:48:20.000 128 30778.57 78.52 43620.68 53380.36 2010-05-08 18:48:21.000 128 30778.57 78.50 43620.67 88888.00 2010-05-08 18:48:22.000 128 30778.55 78.50 43620.64 88888.00 2010-05-08 18:48:23.000 128 30778.54 78.47 43620.68 88888.00 2010-05-08 18:48:24.000 128 30778.55 78.47 43620.67 88888.00 2010-05-08 18:48:25.000 128 30778.57 78.45 43620.65 53380.34 2010-05-08 18:48:26.000 128 30778.58 78.47 43620.66 88888.00 2010-05-08 18:48:27.000 128 30778.54 78.44 43620.67 88888.00 2010-05-08 18:48:28.000 128 30778.50 78.41 43620.66 88888.00 2010-05-08 18:48:29.000 128 30778.48 78.39 43620.65 88888.00 2010-05-08 18:48:30.000 128 30778.47 78.36 43620.63 53380.30 2010-05-08 18:48:31.000 128 30778.49 78.34 43620.60 88888.00 2010-05-08 18:48:32.000 128 30778.49 78.34 43620.56 88888.00 2010-05-08 18:48:33.000 128 30778.46 78.35 43620.57 88888.00 2010-05-08 18:48:34.000 128 30778.44 78.34 43620.55 88888.00 2010-05-08 18:48:35.000 128 30778.47 78.34 43620.56 53380.27 2010-05-08 18:48:36.000 128 30778.46 78.33 43620.55 88888.00 2010-05-08 18:48:37.000 128 30778.46 78.39 43620.61 88888.00 2010-05-08 18:48:38.000 128 30778.47 78.39 43620.57 88888.00 2010-05-08 18:48:39.000 128 30778.46 78.35 43620.59 88888.00 2010-05-08 18:48:40.000 128 30778.44 78.39 43620.59 53380.25 2010-05-08 18:48:41.000 128 30778.42 78.40 43620.55 88888.00 2010-05-08 18:48:42.000 128 30778.42 78.39 43620.59 88888.00 2010-05-08 18:48:43.000 128 30778.43 78.43 43620.58 88888.00 2010-05-08 18:48:44.000 128 30778.41 78.40 43620.55 88888.00 2010-05-08 18:48:45.000 128 30778.39 78.36 43620.55 53380.27 2010-05-08 18:48:46.000 128 30778.38 78.36 43620.60 88888.00 2010-05-08 18:48:47.000 128 30778.45 78.43 43620.58 88888.00 2010-05-08 18:48:48.000 128 30778.39 78.45 43620.64 88888.00 2010-05-08 18:48:49.000 128 30778.42 78.45 43620.66 88888.00 2010-05-08 18:48:50.000 128 30778.41 78.45 43620.63 53380.21 2010-05-08 18:48:51.000 128 30778.40 78.50 43620.61 88888.00 2010-05-08 18:48:52.000 128 30778.41 78.53 43620.67 88888.00 2010-05-08 18:48:53.000 128 30778.37 78.53 43620.71 88888.00 2010-05-08 18:48:54.000 128 30778.39 78.52 43620.67 88888.00 2010-05-08 18:48:55.000 128 30778.44 78.57 43620.61 53380.26 2010-05-08 18:48:56.000 128 30778.40 78.54 43620.61 88888.00 2010-05-08 18:48:57.000 128 30778.37 78.52 43620.62 88888.00 2010-05-08 18:48:58.000 128 30778.37 78.53 43620.65 88888.00 2010-05-08 18:48:59.000 128 30778.37 78.56 43620.64 88888.00 2010-05-08 18:49:00.000 128 30778.37 78.56 43620.62 53380.23 2010-05-08 18:49:01.000 128 30778.39 78.49 43620.59 88888.00 2010-05-08 18:49:02.000 128 30778.41 78.42 43620.56 88888.00 2010-05-08 18:49:03.000 128 30778.42 78.48 43620.64 88888.00 2010-05-08 18:49:04.000 128 30778.41 78.48 43620.66 88888.00 2010-05-08 18:49:05.000 128 30778.37 78.47 43620.61 53380.21 2010-05-08 18:49:06.000 128 30778.36 78.43 43620.64 88888.00 2010-05-08 18:49:07.000 128 30778.37 78.44 43620.64 88888.00 2010-05-08 18:49:08.000 128 30778.39 78.52 43620.66 88888.00 2010-05-08 18:49:09.000 128 30778.39 78.51 43620.68 88888.00 2010-05-08 18:49:10.000 128 30778.40 78.51 43620.65 53380.19 2010-05-08 18:49:11.000 128 30778.38 78.50 43620.64 88888.00 2010-05-08 18:49:12.000 128 30778.35 78.51 43620.67 88888.00 2010-05-08 18:49:13.000 128 30778.36 78.50 43620.65 88888.00 2010-05-08 18:49:14.000 128 30778.39 78.49 43620.66 88888.00 2010-05-08 18:49:15.000 128 30778.39 78.52 43620.65 53380.15 2010-05-08 18:49:16.000 128 30778.47 78.65 43620.52 88888.00 2010-05-08 18:49:17.000 128 30778.35 78.55 43620.53 88888.00 2010-05-08 18:49:18.000 128 30778.32 78.48 43620.61 88888.00 2010-05-08 18:49:19.000 128 30778.31 78.48 43620.64 88888.00 2010-05-08 18:49:20.000 128 30778.33 78.50 43620.65 53380.14 2010-05-08 18:49:21.000 128 30778.34 78.50 43620.67 88888.00 2010-05-08 18:49:22.000 128 30778.38 78.53 43620.65 88888.00 2010-05-08 18:49:23.000 128 30778.37 78.52 43620.63 88888.00 2010-05-08 18:49:24.000 128 30778.35 78.54 43620.67 88888.00 2010-05-08 18:49:25.000 128 30778.35 78.52 43620.66 53380.19 2010-05-08 18:49:26.000 128 30778.38 78.53 43620.68 88888.00 2010-05-08 18:49:27.000 128 30778.39 78.53 43620.65 88888.00 2010-05-08 18:49:28.000 128 30778.39 78.57 43620.62 88888.00 2010-05-08 18:49:29.000 128 30778.38 78.54 43620.66 88888.00 2010-05-08 18:49:30.000 128 30778.36 78.55 43620.65 53380.22 2010-05-08 18:49:31.000 128 30778.38 78.61 43620.65 88888.00 2010-05-08 18:49:32.000 128 30778.38 78.61 43620.70 88888.00 2010-05-08 18:49:33.000 128 30778.39 78.62 43620.71 88888.00 2010-05-08 18:49:34.000 128 30778.38 78.63 43620.69 88888.00 2010-05-08 18:49:35.000 128 30778.37 78.66 43620.69 53380.20 2010-05-08 18:49:36.000 128 30778.37 78.63 43620.68 88888.00 2010-05-08 18:49:37.000 128 30778.37 78.62 43620.71 88888.00 2010-05-08 18:49:38.000 128 30778.37 78.63 43620.69 88888.00 2010-05-08 18:49:39.000 128 30778.35 78.63 43620.67 88888.00 2010-05-08 18:49:40.000 128 30778.36 78.64 43620.70 53380.17 2010-05-08 18:49:41.000 128 30778.40 78.63 43620.62 88888.00 2010-05-08 18:49:42.000 128 30778.37 78.57 43620.56 88888.00 2010-05-08 18:49:43.000 128 30778.35 78.58 43620.61 88888.00 2010-05-08 18:49:44.000 128 30778.34 78.61 43620.65 88888.00 2010-05-08 18:49:45.000 128 30778.33 78.56 43620.61 53380.14 2010-05-08 18:49:46.000 128 30778.35 78.53 43620.61 88888.00 2010-05-08 18:49:47.000 128 30778.37 78.56 43620.65 88888.00 2010-05-08 18:49:48.000 128 30778.32 78.61 43620.77 88888.00 2010-05-08 18:49:49.000 128 30778.30 78.51 43620.68 88888.00 2010-05-08 18:49:50.000 128 30778.31 78.50 43620.60 53380.15 2010-05-08 18:49:51.000 128 30778.30 78.46 43620.60 88888.00 2010-05-08 18:49:52.000 128 30778.30 78.48 43620.61 88888.00 2010-05-08 18:49:53.000 128 30778.29 78.47 43620.59 88888.00 2010-05-08 18:49:54.000 128 30778.26 78.47 43620.60 88888.00 2010-05-08 18:49:55.000 128 30778.28 78.50 43620.61 53380.11 2010-05-08 18:49:56.000 128 30778.30 78.51 43620.59 88888.00 2010-05-08 18:49:57.000 128 30778.25 78.47 43620.58 88888.00 2010-05-08 18:49:58.000 128 30778.26 78.49 43620.57 88888.00 2010-05-08 18:49:59.000 128 30778.27 78.50 43620.58 88888.00 2010-05-08 18:50:00.000 128 30778.25 78.48 43620.60 53380.09 2010-05-08 18:50:01.000 128 30778.26 78.44 43620.54 88888.00 2010-05-08 18:50:02.000 128 30778.24 78.42 43620.53 88888.00 2010-05-08 18:50:03.000 128 30778.25 78.42 43620.55 88888.00 2010-05-08 18:50:04.000 128 30778.25 78.44 43620.57 88888.00 2010-05-08 18:50:05.000 128 30778.24 78.48 43620.58 53380.09 2010-05-08 18:50:06.000 128 30778.22 78.51 43620.56 88888.00 2010-05-08 18:50:07.000 128 30778.23 78.53 43620.54 88888.00 2010-05-08 18:50:08.000 128 30778.26 78.57 43620.58 88888.00 2010-05-08 18:50:09.000 128 30778.26 78.62 43620.63 88888.00 2010-05-08 18:50:10.000 128 30778.27 78.65 43620.69 53380.11 2010-05-08 18:50:11.000 128 30778.28 78.63 43620.68 88888.00 2010-05-08 18:50:12.000 128 30778.30 78.61 43620.66 88888.00 2010-05-08 18:50:13.000 128 30778.31 78.64 43620.70 88888.00 2010-05-08 18:50:14.000 128 30778.29 78.66 43620.72 88888.00 2010-05-08 18:50:15.000 128 30778.30 78.67 43620.74 53380.18 2010-05-08 18:50:16.000 128 30778.29 78.69 43620.75 88888.00 2010-05-08 18:50:17.000 128 30778.27 78.71 43620.72 88888.00 2010-05-08 18:50:18.000 128 30778.30 78.69 43620.71 88888.00 2010-05-08 18:50:19.000 128 30778.34 78.70 43620.69 88888.00 2010-05-08 18:50:20.000 128 30778.35 78.71 43620.70 53380.21 2010-05-08 18:50:21.000 128 30778.38 78.73 43620.71 88888.00 2010-05-08 18:50:22.000 128 30778.32 78.74 43620.72 88888.00 2010-05-08 18:50:23.000 128 30778.33 78.68 43620.72 88888.00 2010-05-08 18:50:24.000 128 30778.34 78.64 43620.67 88888.00 2010-05-08 18:50:25.000 128 30778.33 78.64 43620.66 53380.27 2010-05-08 18:50:26.000 128 30778.35 78.67 43620.63 88888.00 2010-05-08 18:50:27.000 128 30778.34 78.67 43620.59 88888.00 2010-05-08 18:50:28.000 128 30778.33 78.66 43620.59 88888.00 2010-05-08 18:50:29.000 128 30778.31 78.65 43620.58 88888.00 2010-05-08 18:50:30.000 128 30778.31 78.61 43620.57 53380.19 2010-05-08 18:50:31.000 128 30778.33 78.59 43620.54 88888.00 2010-05-08 18:50:32.000 128 30778.36 78.58 43620.51 88888.00 2010-05-08 18:50:33.000 128 30778.34 78.58 43620.52 88888.00 2010-05-08 18:50:34.000 128 30778.33 78.55 43620.59 88888.00 2010-05-08 18:50:35.000 128 30778.30 78.51 43620.66 53380.09 2010-05-08 18:50:36.000 128 30778.29 78.49 43620.63 88888.00 2010-05-08 18:50:37.000 128 30778.21 78.41 43620.56 88888.00 2010-05-08 18:50:38.000 128 30778.24 78.42 43620.57 88888.00 2010-05-08 18:50:39.000 128 30778.26 78.45 43620.54 88888.00 2010-05-08 18:50:40.000 128 30778.22 78.44 43620.51 53380.18 2010-05-08 18:50:41.000 128 30778.24 78.41 43620.50 88888.00 2010-05-08 18:50:42.000 128 30778.26 78.39 43620.51 88888.00 2010-05-08 18:50:43.000 128 30778.27 78.38 43620.52 88888.00 2010-05-08 18:50:44.000 128 30778.27 78.39 43620.54 88888.00 2010-05-08 18:50:45.000 128 30778.30 78.38 43620.52 53380.05 2010-05-08 18:50:46.000 128 30778.28 78.36 43620.52 88888.00 2010-05-08 18:50:47.000 128 30778.24 78.37 43620.54 88888.00 2010-05-08 18:50:48.000 128 30778.28 78.39 43620.59 88888.00 2010-05-08 18:50:49.000 128 30778.27 78.39 43620.57 88888.00 2010-05-08 18:50:50.000 128 30778.30 78.40 43620.54 53380.09 2010-05-08 18:50:51.000 128 30778.28 78.41 43620.56 88888.00 2010-05-08 18:50:52.000 128 30778.31 78.46 43620.57 88888.00 2010-05-08 18:50:53.000 128 30778.29 78.48 43620.57 88888.00 2010-05-08 18:50:54.000 128 30778.26 78.53 43620.55 88888.00 2010-05-08 18:50:55.000 128 30778.28 78.55 43620.58 53380.12 2010-05-08 18:50:56.000 128 30778.29 78.55 43620.60 88888.00 2010-05-08 18:50:57.000 128 30778.28 78.62 43620.62 88888.00 2010-05-08 18:50:58.000 128 30778.29 78.65 43620.63 88888.00 2010-05-08 18:50:59.000 128 30778.29 78.62 43620.61 88888.00 2010-05-08 18:51:00.000 128 30778.33 78.63 43620.61 53380.14 2010-05-08 18:51:01.000 128 30778.31 78.66 43620.60 88888.00 2010-05-08 18:51:02.000 128 30778.32 78.67 43620.61 88888.00 2010-05-08 18:51:03.000 128 30778.33 78.70 43620.65 88888.00 2010-05-08 18:51:04.000 128 30778.32 78.71 43620.65 88888.00 2010-05-08 18:51:05.000 128 30778.32 78.68 43620.61 53380.18 2010-05-08 18:51:06.000 128 30778.28 78.67 43620.60 88888.00 2010-05-08 18:51:07.000 128 30778.30 78.66 43620.66 88888.00 2010-05-08 18:51:08.000 128 30778.34 78.64 43620.63 88888.00 2010-05-08 18:51:09.000 128 30778.38 78.68 43620.63 88888.00 2010-05-08 18:51:10.000 128 30778.34 78.69 43620.58 53380.17 2010-05-08 18:51:11.000 128 30778.33 78.71 43620.62 88888.00 2010-05-08 18:51:12.000 128 30778.32 78.70 43620.63 88888.00 2010-05-08 18:51:13.000 128 30778.32 78.72 43620.59 88888.00 2010-05-08 18:51:14.000 128 30778.32 78.72 43620.58 88888.00 2010-05-08 18:51:15.000 128 30778.31 78.69 43620.56 53380.17 2010-05-08 18:51:16.000 128 30778.33 78.69 43620.55 88888.00 2010-05-08 18:51:17.000 128 30778.32 78.69 43620.59 88888.00 2010-05-08 18:51:18.000 128 30778.33 78.68 43620.63 88888.00 2010-05-08 18:51:19.000 128 30778.31 78.69 43620.62 88888.00 2010-05-08 18:51:20.000 128 30778.32 78.69 43620.58 53380.16 2010-05-08 18:51:21.000 128 30778.32 78.70 43620.60 88888.00 2010-05-08 18:51:22.000 128 30778.36 78.67 43620.58 88888.00 2010-05-08 18:51:23.000 128 30778.33 78.68 43620.58 88888.00 2010-05-08 18:51:24.000 128 30778.31 78.73 43620.60 88888.00 2010-05-08 18:51:25.000 128 30778.31 78.74 43620.60 53380.17 2010-05-08 18:51:26.000 128 30778.30 78.74 43620.64 88888.00 2010-05-08 18:51:27.000 128 30778.31 78.72 43620.66 88888.00 2010-05-08 18:51:28.000 128 30778.35 78.67 43620.64 88888.00 2010-05-08 18:51:29.000 128 30778.35 78.70 43620.62 88888.00 2010-05-08 18:51:30.000 128 30778.33 78.74 43620.61 53380.19 2010-05-08 18:51:31.000 128 30778.34 78.73 43620.63 88888.00 2010-05-08 18:51:32.000 128 30778.35 78.72 43620.62 88888.00 2010-05-08 18:51:33.000 128 30778.38 78.73 43620.68 88888.00 2010-05-08 18:51:34.000 128 30778.38 78.72 43620.65 88888.00 2010-05-08 18:51:35.000 128 30778.37 78.77 43620.67 53380.19 2010-05-08 18:51:36.000 128 30778.38 78.75 43620.64 88888.00 2010-05-08 18:51:37.000 128 30778.38 78.72 43620.59 88888.00 2010-05-08 18:51:38.000 128 30778.36 78.72 43620.63 88888.00 2010-05-08 18:51:39.000 128 30778.37 78.70 43620.64 88888.00 2010-05-08 18:51:40.000 128 30778.38 78.72 43620.65 53380.19 2010-05-08 18:51:41.000 128 30778.37 78.70 43620.63 88888.00 2010-05-08 18:51:42.000 128 30778.37 78.66 43620.64 88888.00 2010-05-08 18:51:43.000 128 30778.33 78.67 43620.65 88888.00 2010-05-08 18:51:44.000 128 30778.33 78.72 43620.68 88888.00 2010-05-08 18:51:45.000 128 30778.33 78.69 43620.64 53380.18 2010-05-08 18:51:46.000 128 30778.33 78.69 43620.60 88888.00 2010-05-08 18:51:47.000 128 30778.37 78.69 43620.57 88888.00 2010-05-08 18:51:48.000 128 30778.33 78.66 43620.58 88888.00 2010-05-08 18:51:49.000 128 30778.31 78.67 43620.54 88888.00 2010-05-08 18:51:50.000 128 30778.34 78.71 43620.55 53380.15 2010-05-08 18:51:51.000 128 30778.34 78.68 43620.59 88888.00 2010-05-08 18:51:52.000 128 30778.33 78.72 43620.62 88888.00 2010-05-08 18:51:53.000 128 30778.32 78.71 43620.63 88888.00 2010-05-08 18:51:54.000 128 30778.33 78.71 43620.64 88888.00 2010-05-08 18:51:55.000 128 30778.32 78.72 43620.67 53380.13 2010-05-08 18:51:56.000 128 30778.33 78.76 43620.70 88888.00 2010-05-08 18:51:57.000 128 30778.33 78.77 43620.69 88888.00 2010-05-08 18:51:58.000 128 30778.38 78.79 43620.67 88888.00 2010-05-08 18:51:59.000 128 30778.37 78.73 43620.63 88888.00 2010-05-08 18:52:00.000 128 30778.37 78.73 43620.63 53380.16 2010-05-08 18:52:01.000 128 30778.36 78.74 43620.64 88888.00 2010-05-08 18:52:02.000 128 30778.39 78.72 43620.57 88888.00 2010-05-08 18:52:03.000 128 30778.40 78.70 43620.61 88888.00 2010-05-08 18:52:04.000 128 30778.42 78.75 43620.65 88888.00 2010-05-08 18:52:05.000 128 30778.43 78.77 43620.68 53380.19 2010-05-08 18:52:06.000 128 30778.44 78.76 43620.65 88888.00 2010-05-08 18:52:07.000 128 30778.42 78.77 43620.66 88888.00 2010-05-08 18:52:08.000 128 30778.42 78.75 43620.64 88888.00 2010-05-08 18:52:09.000 128 30778.46 78.76 43620.64 88888.00 2010-05-08 18:52:10.000 128 30778.48 78.76 43620.65 53380.21 2010-05-08 18:52:11.000 128 30778.50 78.75 43620.64 88888.00 2010-05-08 18:52:12.000 128 30778.51 78.72 43620.66 88888.00 2010-05-08 18:52:13.000 128 30778.48 78.75 43620.66 88888.00 2010-05-08 18:52:14.000 128 30778.49 78.73 43620.70 88888.00 2010-05-08 18:52:15.000 128 30778.51 78.72 43620.72 53380.25 2010-05-08 18:52:16.000 128 30778.51 78.73 43620.71 88888.00 2010-05-08 18:52:17.000 128 30778.54 78.69 43620.70 88888.00 2010-05-08 18:52:18.000 128 30778.54 78.74 43620.71 88888.00 2010-05-08 18:52:19.000 128 30778.54 78.74 43620.75 88888.00 2010-05-08 18:52:20.000 128 30778.56 78.72 43620.72 53380.30 2010-05-08 18:52:21.000 128 30778.56 78.72 43620.72 88888.00 2010-05-08 18:52:22.000 128 30778.57 78.72 43620.74 88888.00 2010-05-08 18:52:23.000 128 30778.56 78.70 43620.76 88888.00 2010-05-08 18:52:24.000 128 30778.60 78.73 43620.71 88888.00 2010-05-08 18:52:25.000 128 30778.62 78.74 43620.73 53380.35 2010-05-08 18:52:26.000 128 30778.64 78.72 43620.71 88888.00 2010-05-08 18:52:27.000 128 30778.65 78.74 43620.69 88888.00 2010-05-08 18:52:28.000 128 30778.66 78.75 43620.69 88888.00 2010-05-08 18:52:29.000 128 30778.68 78.73 43620.66 88888.00 2010-05-08 18:52:30.000 128 30778.72 78.73 43620.69 53380.40 2010-05-08 18:52:31.000 128 30778.73 78.77 43620.69 88888.00 2010-05-08 18:52:32.000 128 30778.73 78.78 43620.69 88888.00 2010-05-08 18:52:33.000 128 30778.75 78.78 43620.69 88888.00 2010-05-08 18:52:34.000 128 30778.73 78.79 43620.74 88888.00 2010-05-08 18:52:35.000 128 30778.73 78.80 43620.74 53380.44 2010-05-08 18:52:36.000 128 30778.64 78.77 43620.82 88888.00 2010-05-08 18:52:37.000 128 30778.68 78.83 43620.81 88888.00 2010-05-08 18:52:38.000 128 30778.73 78.87 43620.73 88888.00 2010-05-08 18:52:39.000 128 30778.72 78.88 43620.67 88888.00 2010-05-08 18:52:40.000 128 30778.72 78.88 43620.67 53380.50 2010-05-08 18:52:41.000 128 30778.73 78.86 43620.67 88888.00 2010-05-08 18:52:42.000 128 30778.71 78.89 43620.71 88888.00 2010-05-08 18:52:43.000 128 30778.72 78.92 43620.71 88888.00 2010-05-08 18:52:44.000 128 30778.71 78.90 43620.72 88888.00 2010-05-08 18:52:45.000 128 30778.70 78.88 43620.73 53380.47 2010-05-08 18:52:46.000 128 30778.66 78.87 43620.73 88888.00 2010-05-08 18:52:47.000 128 30778.66 78.85 43620.70 88888.00 2010-05-08 18:52:48.000 128 30778.63 78.86 43620.67 88888.00 2010-05-08 18:52:49.000 128 30778.60 78.82 43620.66 88888.00 2010-05-08 18:52:50.000 128 30778.61 78.84 43620.65 53380.39 2010-05-08 18:52:51.000 128 30778.59 78.84 43620.63 88888.00 2010-05-08 18:52:52.000 128 30778.56 78.89 43620.63 88888.00 2010-05-08 18:52:53.000 128 30778.46 78.79 43620.65 88888.00 2010-05-08 18:52:54.000 128 30778.47 78.85 43620.61 88888.00 2010-05-08 18:52:55.000 128 30778.47 78.89 43620.56 53380.30 2010-05-08 18:52:56.000 128 30778.42 78.87 43620.58 88888.00 2010-05-08 18:52:57.000 128 30778.40 78.87 43620.55 88888.00 2010-05-08 18:52:58.000 128 30778.38 78.84 43620.53 88888.00 2010-05-08 18:52:59.000 128 30778.34 78.86 43620.53 88888.00 2010-05-08 18:53:00.000 128 30778.35 78.88 43620.53 53380.19 2010-05-08 18:53:01.000 128 30778.32 78.93 43620.50 88888.00 2010-05-08 18:53:02.000 128 30778.32 78.94 43620.50 88888.00 2010-05-08 18:53:03.000 128 30778.30 78.93 43620.54 88888.00 2010-05-08 18:53:04.000 128 30778.29 78.97 43620.56 88888.00 2010-05-08 18:53:05.000 128 30778.25 78.98 43620.54 53380.16 2010-05-08 18:53:06.000 128 30778.26 79.03 43620.52 88888.00 2010-05-08 18:53:07.000 128 30778.30 79.03 43620.55 88888.00 2010-05-08 18:53:08.000 128 30778.33 79.04 43620.59 88888.00 2010-05-08 18:53:09.000 128 30778.35 79.09 43620.58 88888.00 2010-05-08 18:53:10.000 128 30778.34 79.09 43620.57 53380.15 2010-05-08 18:53:11.000 128 30778.36 79.09 43620.53 88888.00 2010-05-08 18:53:12.000 128 30778.36 79.11 43620.56 88888.00 2010-05-08 18:53:13.000 128 30778.37 79.11 43620.59 88888.00 2010-05-08 18:53:14.000 128 30778.30 79.04 43620.73 88888.00 2010-05-08 18:53:15.000 128 30778.43 79.16 43620.66 53380.25 2010-05-08 18:53:16.000 128 30778.46 79.19 43620.54 88888.00 2010-05-08 18:53:17.000 128 30778.48 79.19 43620.56 88888.00 2010-05-08 18:53:18.000 128 30778.48 79.20 43620.63 88888.00 2010-05-08 18:53:19.000 128 30778.54 79.22 43620.66 88888.00 2010-05-08 18:53:20.000 128 30778.58 79.24 43620.68 53380.31 2010-05-08 18:53:21.000 128 30778.58 79.21 43620.64 88888.00 2010-05-08 18:53:22.000 128 30778.63 79.28 43620.65 88888.00 2010-05-08 18:53:23.000 128 30778.63 79.27 43620.72 88888.00 2010-05-08 18:53:24.000 128 30778.64 79.28 43620.71 88888.00 2010-05-08 18:53:25.000 128 30778.65 79.27 43620.69 53380.43 2010-05-08 18:53:26.000 128 30778.66 79.21 43620.67 88888.00 2010-05-08 18:53:27.000 128 30778.67 79.22 43620.65 88888.00 2010-05-08 18:53:28.000 128 30778.72 79.26 43620.66 88888.00 2010-05-08 18:53:29.000 128 30778.75 79.25 43620.68 88888.00 2010-05-08 18:53:30.000 128 30778.80 79.22 43620.65 53380.49 2010-05-08 18:53:31.000 128 30778.78 79.16 43620.65 88888.00 2010-05-08 18:53:32.000 128 30778.77 79.18 43620.71 88888.00 2010-05-08 18:53:33.000 128 30778.76 79.15 43620.71 88888.00 2010-05-08 18:53:34.000 128 30778.80 79.10 43620.71 88888.00 2010-05-08 18:53:35.000 128 30778.77 79.08 43620.72 53380.50 2010-05-08 18:53:36.000 128 30778.78 79.08 43620.66 88888.00 2010-05-08 18:53:37.000 128 30778.78 79.04 43620.64 88888.00 2010-05-08 18:53:38.000 128 30778.79 79.04 43620.63 88888.00 2010-05-08 18:53:39.000 128 30778.78 78.97 43620.63 88888.00 2010-05-08 18:53:40.000 128 30778.76 78.93 43620.63 53380.47 2010-05-08 18:53:41.000 128 30778.75 78.92 43620.62 88888.00 2010-05-08 18:53:42.000 128 30778.72 78.89 43620.58 88888.00 2010-05-08 18:53:43.000 128 30778.71 78.86 43620.61 88888.00 2010-05-08 18:53:44.000 128 30778.70 78.85 43620.61 88888.00 2010-05-08 18:53:45.000 128 30778.70 78.84 43620.61 53380.40 2010-05-08 18:53:46.000 128 30778.70 78.81 43620.62 88888.00 2010-05-08 18:53:47.000 128 30778.70 78.74 43620.58 88888.00 2010-05-08 18:53:48.000 128 30778.67 78.73 43620.57 88888.00 2010-05-08 18:53:49.000 128 30778.68 78.73 43620.55 88888.00 2010-05-08 18:53:50.000 128 30778.69 78.71 43620.60 53380.35 2010-05-08 18:53:51.000 128 30778.67 78.68 43620.58 88888.00 2010-05-08 18:53:52.000 128 30778.70 78.68 43620.56 88888.00 2010-05-08 18:53:53.000 128 30778.63 78.65 43620.57 88888.00 2010-05-08 18:53:54.000 128 30778.58 78.69 43620.57 88888.00 2010-05-08 18:53:55.000 128 30778.59 78.68 43620.55 53380.32 2010-05-08 18:53:56.000 128 30778.58 78.71 43620.57 88888.00 2010-05-08 18:53:57.000 128 30778.61 78.74 43620.56 88888.00 2010-05-08 18:53:58.000 128 30778.65 78.72 43620.61 88888.00 2010-05-08 18:53:59.000 128 30778.63 78.73 43620.59 88888.00 2010-05-08 18:54:00.000 128 30778.64 78.76 43620.57 53380.31 2010-05-08 18:54:01.000 128 30778.63 78.77 43620.55 88888.00 2010-05-08 18:54:02.000 128 30778.61 78.80 43620.53 88888.00 2010-05-08 18:54:03.000 128 30778.59 78.82 43620.59 88888.00 2010-05-08 18:54:04.000 128 30778.59 78.86 43620.64 88888.00 2010-05-08 18:54:05.000 128 30778.56 78.88 43620.60 53380.32 2010-05-08 18:54:06.000 128 30778.54 78.90 43620.58 88888.00 2010-05-08 18:54:07.000 128 30778.58 78.91 43620.62 88888.00 2010-05-08 18:54:08.000 128 30778.60 78.97 43620.62 88888.00 2010-05-08 18:54:09.000 128 30778.61 79.00 43620.63 88888.00 2010-05-08 18:54:10.000 128 30778.61 79.00 43620.63 53380.36 2010-05-08 18:54:11.000 128 30778.61 79.01 43620.57 88888.00 2010-05-08 18:54:12.000 128 30778.63 79.07 43620.58 88888.00 2010-05-08 18:54:13.000 128 30778.60 79.08 43620.63 88888.00 2010-05-08 18:54:14.000 128 30778.61 79.09 43620.67 88888.00 2010-05-08 18:54:15.000 128 30778.60 79.08 43620.61 53380.40 2010-05-08 18:54:16.000 128 30778.61 79.03 43620.59 88888.00 2010-05-08 18:54:17.000 128 30778.62 79.12 43620.61 88888.00 2010-05-08 18:54:18.000 128 30778.59 79.14 43620.70 88888.00 2010-05-08 18:54:19.000 128 30778.57 79.17 43620.74 88888.00 2010-05-08 18:54:20.000 128 30778.58 79.20 43620.68 53380.39 2010-05-08 18:54:21.000 128 30778.58 79.20 43620.70 88888.00 2010-05-08 18:54:22.000 128 30778.59 79.19 43620.75 88888.00 2010-05-08 18:54:23.000 128 30778.60 79.16 43620.73 88888.00 2010-05-08 18:54:24.000 128 30778.60 79.17 43620.74 88888.00 2010-05-08 18:54:25.000 128 30778.59 79.17 43620.72 53380.45 2010-05-08 18:54:26.000 128 30778.67 79.23 43620.63 88888.00 2010-05-08 18:54:27.000 128 30778.66 79.21 43620.59 88888.00 2010-05-08 18:54:28.000 128 30778.61 79.12 43620.68 88888.00 2010-05-08 18:54:29.000 128 30778.60 79.12 43620.69 88888.00 2010-05-08 18:54:30.000 128 30778.63 79.10 43620.71 53380.44 2010-05-08 18:54:31.000 128 30778.63 79.10 43620.76 88888.00 2010-05-08 18:54:32.000 128 30778.65 79.11 43620.71 88888.00 2010-05-08 18:54:33.000 128 30778.67 79.11 43620.73 88888.00 2010-05-08 18:54:34.000 128 30778.67 79.13 43620.74 88888.00 2010-05-08 18:54:35.000 128 30778.66 79.14 43620.73 53380.44 2010-05-08 18:54:36.000 128 30778.66 79.11 43620.71 88888.00 2010-05-08 18:54:37.000 128 30778.67 79.08 43620.70 88888.00 2010-05-08 18:54:38.000 128 30778.69 79.11 43620.77 88888.00 2010-05-08 18:54:39.000 128 30778.68 79.10 43620.72 88888.00 2010-05-08 18:54:40.000 128 30778.70 79.05 43620.66 53380.44 2010-05-08 18:54:41.000 128 30778.69 79.06 43620.64 88888.00 2010-05-08 18:54:42.000 128 30778.66 79.05 43620.65 88888.00 2010-05-08 18:54:43.000 128 30778.65 79.05 43620.69 88888.00 2010-05-08 18:54:44.000 128 30778.65 79.03 43620.71 88888.00 2010-05-08 18:54:45.000 128 30778.67 79.00 43620.71 53380.42 2010-05-08 18:54:46.000 128 30778.69 78.98 43620.71 88888.00 2010-05-08 18:54:47.000 128 30778.70 78.94 43620.69 88888.00 2010-05-08 18:54:48.000 128 30778.69 78.97 43620.71 88888.00 2010-05-08 18:54:49.000 128 30778.69 78.96 43620.76 88888.00 2010-05-08 18:54:50.000 128 30778.70 78.91 43620.72 53380.49 2010-05-08 18:54:51.000 128 30778.73 78.92 43620.76 88888.00 2010-05-08 18:54:52.000 128 30778.76 78.94 43620.77 88888.00 2010-05-08 18:54:53.000 128 30778.75 78.91 43620.69 88888.00 2010-05-08 18:54:54.000 128 30778.71 78.87 43620.71 88888.00 2010-05-08 18:54:55.000 128 30778.78 78.87 43620.74 53380.50 2010-05-08 18:54:56.000 128 30778.82 78.84 43620.71 88888.00 2010-05-08 18:54:57.000 128 30778.85 78.88 43620.70 88888.00 2010-05-08 18:54:58.000 128 30778.82 78.95 43620.70 88888.00 2010-05-08 18:54:59.000 128 30778.83 78.91 43620.67 88888.00 2010-05-08 18:55:00.000 128 30778.87 78.93 43620.66 53380.52 2010-05-08 18:55:01.000 128 30778.87 78.94 43620.66 88888.00 2010-05-08 18:55:02.000 128 30778.85 78.87 43620.62 88888.00 2010-05-08 18:55:03.000 128 30778.78 78.82 43620.67 88888.00 2010-05-08 18:55:04.000 128 30778.88 78.88 43620.64 88888.00 2010-05-08 18:55:05.000 128 30778.87 78.89 43620.64 53380.56 2010-05-08 18:55:06.000 128 30778.86 78.93 43620.65 88888.00 2010-05-08 18:55:07.000 128 30778.88 78.90 43620.66 88888.00 2010-05-08 18:55:08.000 128 30778.90 78.89 43620.68 88888.00 2010-05-08 18:55:09.000 128 30778.92 78.87 43620.65 88888.00 2010-05-08 18:55:10.000 128 30778.93 78.90 43620.70 53380.59 2010-05-08 18:55:11.000 128 30778.91 78.88 43620.68 88888.00 2010-05-08 18:55:12.000 128 30778.87 78.90 43620.69 88888.00 2010-05-08 18:55:13.000 128 30778.87 78.91 43620.73 88888.00 2010-05-08 18:55:14.000 128 30778.85 78.87 43620.72 88888.00 2010-05-08 18:55:15.000 128 30778.86 78.90 43620.75 53380.60 2010-05-08 18:55:16.000 128 30778.86 78.88 43620.75 88888.00 2010-05-08 18:55:17.000 128 30778.86 78.89 43620.72 88888.00 2010-05-08 18:55:18.000 128 30778.87 78.86 43620.67 88888.00 2010-05-08 18:55:19.000 128 30778.87 78.87 43620.67 88888.00 2010-05-08 18:55:20.000 128 30778.87 78.92 43620.73 53380.58 2010-05-08 18:55:21.000 128 30778.85 78.89 43620.72 88888.00 2010-05-08 18:55:22.000 128 30778.84 78.89 43620.71 88888.00 2010-05-08 18:55:23.000 128 30778.84 78.86 43620.70 88888.00 2010-05-08 18:55:24.000 128 30778.87 78.85 43620.71 88888.00 2010-05-08 18:55:25.000 128 30778.86 78.87 43620.73 53380.55 2010-05-08 18:55:26.000 128 30778.86 78.86 43620.75 88888.00 2010-05-08 18:55:27.000 128 30778.88 78.89 43620.68 88888.00 2010-05-08 18:55:28.000 128 30778.87 78.89 43620.70 88888.00 2010-05-08 18:55:29.000 128 30778.85 78.87 43620.68 88888.00 2010-05-08 18:55:30.000 128 30778.86 78.88 43620.68 53380.52 2010-05-08 18:55:31.000 128 30778.86 78.84 43620.71 88888.00 2010-05-08 18:55:32.000 128 30778.83 78.88 43620.72 88888.00 2010-05-08 18:55:33.000 128 30778.84 78.89 43620.75 88888.00 2010-05-08 18:55:34.000 128 30778.84 78.91 43620.71 88888.00 2010-05-08 18:55:35.000 128 30778.84 78.94 43620.73 53380.57 2010-05-08 18:55:36.000 128 30778.85 78.89 43620.72 88888.00 2010-05-08 18:55:37.000 128 30778.83 78.88 43620.70 88888.00 2010-05-08 18:55:38.000 128 30778.82 78.93 43620.72 88888.00 2010-05-08 18:55:39.000 128 30778.86 78.99 43620.72 88888.00 2010-05-08 18:55:40.000 128 30778.83 78.97 43620.71 53380.55 2010-05-08 18:55:41.000 128 30778.81 78.94 43620.74 88888.00 2010-05-08 18:55:42.000 128 30778.86 78.97 43620.79 88888.00 2010-05-08 18:55:43.000 128 30778.84 78.98 43620.79 88888.00 2010-05-08 18:55:44.000 128 30778.82 78.96 43620.76 88888.00 2010-05-08 18:55:45.000 128 30778.83 78.96 43620.74 53380.56 2010-05-08 18:55:46.000 128 30778.83 78.97 43620.75 88888.00 2010-05-08 18:55:47.000 128 30778.82 79.01 43620.76 88888.00 2010-05-08 18:55:48.000 128 30778.88 79.04 43620.80 88888.00 2010-05-08 18:55:49.000 128 30778.90 79.03 43620.81 88888.00 2010-05-08 18:55:50.000 128 30778.90 79.03 43620.79 53380.61 2010-05-08 18:55:51.000 128 30778.92 79.04 43620.82 88888.00 2010-05-08 18:55:52.000 128 30778.94 79.07 43620.78 88888.00 2010-05-08 18:55:53.000 128 30778.96 79.07 43620.80 88888.00 2010-05-08 18:55:54.000 128 30778.98 79.06 43620.76 88888.00 2010-05-08 18:55:55.000 128 30779.02 79.10 43620.74 53380.63 2010-05-08 18:55:56.000 128 30779.02 79.11 43620.78 88888.00 2010-05-08 18:55:57.000 128 30779.03 79.08 43620.79 88888.00 2010-05-08 18:55:58.000 128 30779.01 79.09 43620.81 88888.00 2010-05-08 18:55:59.000 128 30779.02 79.08 43620.78 88888.00 2010-05-08 18:56:00.000 128 30779.04 79.07 43620.79 53380.69 2010-05-08 18:56:01.000 128 30779.02 79.08 43620.82 88888.00 2010-05-08 18:56:02.000 128 30779.05 79.07 43620.84 88888.00 2010-05-08 18:56:03.000 128 30779.10 79.08 43620.81 88888.00 2010-05-08 18:56:04.000 128 30779.10 79.13 43620.79 88888.00 2010-05-08 18:56:05.000 128 30779.10 79.13 43620.80 53380.73 2010-05-08 18:56:06.000 128 30779.07 79.14 43620.75 88888.00 2010-05-08 18:56:07.000 128 30779.09 79.15 43620.75 88888.00 2010-05-08 18:56:08.000 128 30779.10 79.17 43620.81 88888.00 2010-05-08 18:56:09.000 128 30779.08 79.11 43620.82 88888.00 2010-05-08 18:56:10.000 128 30779.10 79.06 43620.78 53380.76 2010-05-08 18:56:11.000 128 30779.10 79.08 43620.77 88888.00 2010-05-08 18:56:12.000 128 30779.10 79.08 43620.82 88888.00 2010-05-08 18:56:13.000 128 30779.08 79.04 43620.81 88888.00 2010-05-08 18:56:14.000 128 30779.09 79.01 43620.80 88888.00 2010-05-08 18:56:15.000 128 30779.08 79.03 43620.80 53380.76 2010-05-08 18:56:16.000 128 30779.14 79.02 43620.76 88888.00 2010-05-08 18:56:17.000 128 30779.14 79.01 43620.74 88888.00 2010-05-08 18:56:18.000 128 30779.10 78.94 43620.75 88888.00 2010-05-08 18:56:19.000 128 30779.10 78.94 43620.76 88888.00 2010-05-08 18:56:20.000 128 30779.08 78.95 43620.74 53380.71 2010-05-08 18:56:21.000 128 30779.06 78.90 43620.76 88888.00 2010-05-08 18:56:22.000 128 30779.02 78.89 43620.77 88888.00 2010-05-08 18:56:23.000 128 30779.02 78.92 43620.79 88888.00 2010-05-08 18:56:24.000 128 30779.03 78.91 43620.86 88888.00 2010-05-08 18:56:25.000 128 30779.07 78.88 43620.83 53380.69 2010-05-08 18:56:26.000 128 30779.04 78.85 43620.80 88888.00 2010-05-08 18:56:27.000 128 30779.01 78.85 43620.80 88888.00 2010-05-08 18:56:28.000 128 30779.03 78.88 43620.77 88888.00 2010-05-08 18:56:29.000 128 30779.05 78.87 43620.69 88888.00 2010-05-08 18:56:30.000 128 30779.07 78.87 43620.72 53380.71 2010-05-08 18:56:31.000 128 30779.06 78.86 43620.73 88888.00 2010-05-08 18:56:32.000 128 30779.08 78.86 43620.77 88888.00 2010-05-08 18:56:33.000 128 30779.08 78.88 43620.75 88888.00 2010-05-08 18:56:34.000 128 30779.08 78.91 43620.76 88888.00 2010-05-08 18:56:35.000 128 30779.05 78.93 43620.78 53380.69 2010-05-08 18:56:36.000 128 30779.08 78.90 43620.77 88888.00 2010-05-08 18:56:37.000 128 30779.11 78.93 43620.82 88888.00 2010-05-08 18:56:38.000 128 30779.08 78.88 43620.80 88888.00 2010-05-08 18:56:39.000 128 30779.09 78.88 43620.77 88888.00 2010-05-08 18:56:40.000 128 30779.14 78.95 43620.80 53380.77 2010-05-08 18:56:41.000 128 30779.15 78.96 43620.80 88888.00 2010-05-08 18:56:42.000 128 30779.17 78.94 43620.80 88888.00 2010-05-08 18:56:43.000 128 30779.16 78.97 43620.80 88888.00 2010-05-08 18:56:44.000 128 30779.17 78.96 43620.81 88888.00 2010-05-08 18:56:45.000 128 30779.18 78.97 43620.81 53380.78 2010-05-08 18:56:46.000 128 30779.16 79.00 43620.83 88888.00 2010-05-08 18:56:47.000 128 30779.14 78.96 43620.82 88888.00 2010-05-08 18:56:48.000 128 30779.16 78.94 43620.80 88888.00 2010-05-08 18:56:49.000 128 30779.15 78.93 43620.78 88888.00 2010-05-08 18:56:50.000 128 30779.15 78.92 43620.79 53380.77 2010-05-08 18:56:51.000 128 30779.13 78.91 43620.75 88888.00 2010-05-08 18:56:52.000 128 30779.13 78.88 43620.79 88888.00 2010-05-08 18:56:53.000 128 30779.11 78.84 43620.77 88888.00 2010-05-08 18:56:54.000 128 30779.14 78.84 43620.75 88888.00 2010-05-08 18:56:55.000 128 30779.14 78.85 43620.78 53380.77 2010-05-08 18:56:56.000 128 30779.09 78.81 43620.76 88888.00 2010-05-08 18:56:57.000 128 30779.08 78.81 43620.71 88888.00 2010-05-08 18:56:58.000 128 30779.07 78.81 43620.73 88888.00 2010-05-08 18:56:59.000 128 30779.08 78.84 43620.76 88888.00 2010-05-08 18:57:00.000 128 30779.06 78.84 43620.71 53380.74 2010-05-08 18:57:01.000 128 30779.06 78.84 43620.76 88888.00 2010-05-08 18:57:02.000 128 30779.08 78.83 43620.77 88888.00 2010-05-08 18:57:03.000 128 30779.05 78.80 43620.69 88888.00 2010-05-08 18:57:04.000 128 30779.08 78.81 43620.67 88888.00 2010-05-08 18:57:05.000 128 30779.12 78.84 43620.68 53380.73 2010-05-08 18:57:06.000 128 30779.11 78.83 43620.68 88888.00 2010-05-08 18:57:07.000 128 30779.07 78.83 43620.72 88888.00 2010-05-08 18:57:08.000 128 30779.07 78.86 43620.74 88888.00 2010-05-08 18:57:09.000 128 30779.07 78.86 43620.72 88888.00 2010-05-08 18:57:10.000 128 30779.11 78.79 43620.77 53380.71 2010-05-08 18:57:11.000 128 30779.15 78.78 43620.80 88888.00 2010-05-08 18:57:12.000 128 30779.11 78.84 43620.75 88888.00 2010-05-08 18:57:13.000 128 30779.09 78.91 43620.74 88888.00 2010-05-08 18:57:14.000 128 30779.11 78.96 43620.76 88888.00 2010-05-08 18:57:15.000 128 30779.10 78.94 43620.77 53380.77 2010-05-08 18:57:16.000 128 30779.08 78.92 43620.79 88888.00 2010-05-08 18:57:17.000 128 30779.09 78.95 43620.79 88888.00 2010-05-08 18:57:18.000 128 30779.10 78.97 43620.85 88888.00 2010-05-08 18:57:19.000 128 30779.12 78.98 43620.87 88888.00 2010-05-08 18:57:20.000 128 30779.15 79.00 43620.82 53380.80 2010-05-08 18:57:21.000 128 30779.15 79.02 43620.83 88888.00 2010-05-08 18:57:22.000 128 30779.16 79.00 43620.87 88888.00 2010-05-08 18:57:23.000 128 30779.16 79.01 43620.84 88888.00 2010-05-08 18:57:24.000 128 30779.18 79.04 43620.84 88888.00 2010-05-08 18:57:25.000 128 30779.16 79.02 43620.79 53380.80 2010-05-08 18:57:26.000 128 30779.18 79.02 43620.79 88888.00 2010-05-08 18:57:27.000 128 30779.17 79.00 43620.78 88888.00 2010-05-08 18:57:28.000 128 30779.16 78.99 43620.78 88888.00 2010-05-08 18:57:29.000 128 30779.17 79.01 43620.81 88888.00 2010-05-08 18:57:30.000 128 30779.17 79.01 43620.80 53380.82 2010-05-08 18:57:31.000 128 30779.20 79.00 43620.78 88888.00 2010-05-08 18:57:32.000 128 30779.19 78.95 43620.72 88888.00 2010-05-08 18:57:33.000 128 30779.15 78.96 43620.75 88888.00 2010-05-08 18:57:34.000 128 30779.13 78.96 43620.79 88888.00 2010-05-08 18:57:35.000 128 30779.13 78.94 43620.74 53380.80 2010-05-08 18:57:36.000 128 30779.13 78.93 43620.72 88888.00 2010-05-08 18:57:37.000 128 30779.14 78.96 43620.79 88888.00 2010-05-08 18:57:38.000 128 30779.13 78.92 43620.80 88888.00 2010-05-08 18:57:39.000 128 30779.15 78.84 43620.72 88888.00 2010-05-08 18:57:40.000 128 30779.13 78.82 43620.69 53380.76 2010-05-08 18:57:41.000 128 30779.03 78.72 43620.84 88888.00 2010-05-08 18:57:42.000 128 30779.10 78.82 43620.78 88888.00 2010-05-08 18:57:43.000 128 30779.13 78.84 43620.74 88888.00 2010-05-08 18:57:44.000 128 30779.10 78.83 43620.73 88888.00 2010-05-08 18:57:45.000 128 30779.12 78.82 43620.70 53380.76 2010-05-08 18:57:46.000 128 30779.12 78.82 43620.71 88888.00 2010-05-08 18:57:47.000 128 30779.12 78.83 43620.73 88888.00 2010-05-08 18:57:48.000 128 30779.12 78.84 43620.71 88888.00 2010-05-08 18:57:49.000 128 30779.15 78.86 43620.74 88888.00 2010-05-08 18:57:50.000 128 30779.14 78.85 43620.73 53380.76 2010-05-08 18:57:51.000 128 30779.13 78.86 43620.75 88888.00 2010-05-08 18:57:52.000 128 30779.13 78.86 43620.75 88888.00 2010-05-08 18:57:53.000 128 30779.20 78.86 43620.79 88888.00 2010-05-08 18:57:54.000 128 30779.22 78.89 43620.77 88888.00 2010-05-08 18:57:55.000 128 30779.21 78.87 43620.72 53380.80 2010-05-08 18:57:56.000 128 30779.22 78.91 43620.78 88888.00 2010-05-08 18:57:57.000 128 30779.23 78.97 43620.81 88888.00 2010-05-08 18:57:58.000 128 30779.25 78.95 43620.86 88888.00 2010-05-08 18:57:59.000 128 30779.25 78.91 43620.83 88888.00 2010-05-08 18:58:00.000 128 30779.27 78.91 43620.81 53380.87 2010-05-08 18:58:01.000 128 30779.27 78.91 43620.82 88888.00 2010-05-08 18:58:02.000 128 30779.28 78.93 43620.81 88888.00 2010-05-08 18:58:03.000 128 30779.28 78.93 43620.82 88888.00 2010-05-08 18:58:04.000 128 30779.27 78.90 43620.84 88888.00 2010-05-08 18:58:05.000 128 30779.30 78.92 43620.83 53380.90 2010-05-08 18:58:06.000 128 30779.32 78.93 43620.79 88888.00 2010-05-08 18:58:07.000 128 30779.31 78.95 43620.78 88888.00 2010-05-08 18:58:08.000 128 30779.33 79.00 43620.77 88888.00 2010-05-08 18:58:09.000 128 30779.36 78.98 43620.72 88888.00 2010-05-08 18:58:10.000 128 30779.35 78.95 43620.75 53380.90 2010-05-08 18:58:11.000 128 30779.33 78.92 43620.78 88888.00 2010-05-08 18:58:12.000 128 30779.31 78.86 43620.78 88888.00 2010-05-08 18:58:13.000 128 30779.32 78.88 43620.82 88888.00 2010-05-08 18:58:14.000 128 30779.34 78.90 43620.81 88888.00 2010-05-08 18:58:15.000 128 30779.32 78.89 43620.81 53380.93 2010-05-08 18:58:16.000 128 30779.29 78.90 43620.82 88888.00 2010-05-08 18:58:17.000 128 30779.29 78.91 43620.83 88888.00 2010-05-08 18:58:18.000 128 30779.27 78.84 43620.79 88888.00 2010-05-08 18:58:19.000 128 30779.28 78.86 43620.79 88888.00 2010-05-08 18:58:20.000 128 30779.31 78.86 43620.81 53380.86 2010-05-08 18:58:21.000 128 30779.31 78.85 43620.85 88888.00 2010-05-08 18:58:22.000 128 30779.26 78.81 43620.81 88888.00 2010-05-08 18:58:23.000 128 30779.26 78.81 43620.81 88888.00 2010-05-08 18:58:24.000 128 30779.23 78.79 43620.76 88888.00 2010-05-08 18:58:25.000 128 30779.22 78.82 43620.73 53380.85 2010-05-08 18:58:26.000 128 30779.24 78.82 43620.75 88888.00 2010-05-08 18:58:27.000 128 30779.26 78.83 43620.70 88888.00 2010-05-08 18:58:28.000 128 30779.23 78.81 43620.67 88888.00 2010-05-08 18:58:29.000 128 30779.25 78.80 43620.70 88888.00 2010-05-08 18:58:30.000 128 30779.23 78.82 43620.77 53380.81 2010-05-08 18:58:31.000 128 30779.23 78.84 43620.79 88888.00 2010-05-08 18:58:32.000 128 30779.23 78.80 43620.76 88888.00 2010-05-08 18:58:33.000 128 30779.20 78.77 43620.75 88888.00 2010-05-08 18:58:34.000 128 30779.19 78.81 43620.75 88888.00 2010-05-08 18:58:35.000 128 30779.20 78.80 43620.76 53380.82 2010-05-08 18:58:36.000 128 30779.22 78.78 43620.75 88888.00 2010-05-08 18:58:37.000 128 30779.21 78.78 43620.78 88888.00 2010-05-08 18:58:38.000 128 30779.19 78.78 43620.79 88888.00 2010-05-08 18:58:39.000 128 30779.20 78.84 43620.82 88888.00 2010-05-08 18:58:40.000 128 30779.22 78.92 43620.85 53380.82 2010-05-08 18:58:41.000 128 30779.23 78.88 43620.76 88888.00 2010-05-08 18:58:42.000 128 30779.24 78.84 43620.76 88888.00 2010-05-08 18:58:43.000 128 30779.22 78.85 43620.81 88888.00 2010-05-08 18:58:44.000 128 30779.22 78.89 43620.79 88888.00 2010-05-08 18:58:45.000 128 30779.27 78.90 43620.78 53380.86 2010-05-08 18:58:46.000 128 30779.29 78.98 43620.75 88888.00 2010-05-08 18:58:47.000 128 30779.21 78.95 43620.77 88888.00 2010-05-08 18:58:48.000 128 30779.19 78.96 43620.79 88888.00 2010-05-08 18:58:49.000 128 30779.20 78.93 43620.80 88888.00 2010-05-08 18:58:50.000 128 30779.21 78.86 43620.75 53380.85 2010-05-08 18:58:51.000 128 30779.20 78.86 43620.75 88888.00 2010-05-08 18:58:52.000 128 30779.23 78.88 43620.77 88888.00 2010-05-08 18:58:53.000 128 30779.20 78.87 43620.79 88888.00 2010-05-08 18:58:54.000 128 30779.18 78.82 43620.80 88888.00 2010-05-08 18:58:55.000 128 30779.21 78.82 43620.82 53380.86 2010-05-08 18:58:56.000 128 30779.23 78.83 43620.82 88888.00 2010-05-08 18:58:57.000 128 30779.23 78.81 43620.77 88888.00 2010-05-08 18:58:58.000 128 30779.25 78.82 43620.76 88888.00 2010-05-08 18:58:59.000 128 30779.22 78.85 43620.77 88888.00 2010-05-08 18:59:00.000 128 30779.20 78.79 43620.78 53380.84 2010-05-08 18:59:01.000 128 30779.18 78.78 43620.81 88888.00 2010-05-08 18:59:02.000 128 30779.19 78.81 43620.72 88888.00 2010-05-08 18:59:03.000 128 30779.19 78.83 43620.69 88888.00 2010-05-08 18:59:04.000 128 30779.18 78.83 43620.71 88888.00 2010-05-08 18:59:05.000 128 30779.17 78.84 43620.72 53380.82 2010-05-08 18:59:06.000 128 30779.19 78.81 43620.72 88888.00 2010-05-08 18:59:07.000 128 30779.18 78.83 43620.71 88888.00 2010-05-08 18:59:08.000 128 30779.17 78.81 43620.69 88888.00 2010-05-08 18:59:09.000 128 30779.17 78.80 43620.73 88888.00 2010-05-08 18:59:10.000 128 30779.18 78.81 43620.81 53380.79 2010-05-08 18:59:11.000 128 30779.17 78.83 43620.79 88888.00 2010-05-08 18:59:12.000 128 30779.15 78.83 43620.76 88888.00 2010-05-08 18:59:13.000 128 30779.14 78.84 43620.76 88888.00 2010-05-08 18:59:14.000 128 30779.12 78.83 43620.75 88888.00 2010-05-08 18:59:15.000 128 30779.14 78.84 43620.77 53380.77 2010-05-08 18:59:16.000 128 30779.14 78.82 43620.74 88888.00 2010-05-08 18:59:17.000 128 30779.16 78.84 43620.70 88888.00 2010-05-08 18:59:18.000 128 30779.14 78.84 43620.76 88888.00 2010-05-08 18:59:19.000 128 30779.15 78.89 43620.81 88888.00 2010-05-08 18:59:20.000 128 30779.14 78.86 43620.81 53380.81 2010-05-08 18:59:21.000 128 30779.16 78.85 43620.78 88888.00 2010-05-08 18:59:22.000 128 30779.17 78.85 43620.75 88888.00 2010-05-08 18:59:23.000 128 30779.18 78.89 43620.75 88888.00 2010-05-08 18:59:24.000 128 30779.18 78.90 43620.72 88888.00 2010-05-08 18:59:25.000 128 30779.20 78.93 43620.76 53380.82 2010-05-08 18:59:26.000 128 30779.20 78.93 43620.83 88888.00 2010-05-08 18:59:27.000 128 30779.19 78.94 43620.83 88888.00 2010-05-08 18:59:28.000 128 30779.21 79.01 43620.75 88888.00 2010-05-08 18:59:29.000 128 30779.19 79.03 43620.83 88888.00 2010-05-08 18:59:30.000 128 30779.19 79.00 43620.81 53380.84 2010-05-08 18:59:31.000 128 30779.19 78.98 43620.79 88888.00 2010-05-08 18:59:32.000 128 30779.17 78.94 43620.79 88888.00 2010-05-08 18:59:33.000 128 30779.18 78.95 43620.86 88888.00 2010-05-08 18:59:34.000 128 30779.19 78.96 43620.85 88888.00 2010-05-08 18:59:35.000 128 30779.20 79.00 43620.79 53380.89 2010-05-08 18:59:36.000 128 30779.19 78.98 43620.79 88888.00 2010-05-08 18:59:37.000 128 30779.18 78.96 43620.83 88888.00 2010-05-08 18:59:38.000 128 30779.18 78.99 43620.84 88888.00 2010-05-08 18:59:39.000 128 30779.20 79.02 43620.86 88888.00 2010-05-08 18:59:40.000 128 30779.22 79.05 43620.83 53380.86 2010-05-08 18:59:41.000 128 30779.23 79.02 43620.81 88888.00 2010-05-08 18:59:42.000 128 30779.24 79.03 43620.82 88888.00 2010-05-08 18:59:43.000 128 30779.23 79.05 43620.84 88888.00 2010-05-08 18:59:44.000 128 30779.21 79.04 43620.78 88888.00 2010-05-08 18:59:45.000 128 30779.15 79.00 43620.79 53380.86 2010-05-08 18:59:46.000 128 30779.16 79.00 43620.86 88888.00 2010-05-08 18:59:47.000 128 30779.17 78.98 43620.83 88888.00 2010-05-08 18:59:48.000 128 30779.17 79.00 43620.84 88888.00 2010-05-08 18:59:49.000 128 30779.14 78.96 43620.80 88888.00 2010-05-08 18:59:50.000 128 30779.16 78.95 43620.75 53380.82 2010-05-08 18:59:51.000 128 30779.17 78.94 43620.79 88888.00 2010-05-08 18:59:52.000 128 30779.16 78.90 43620.76 88888.00 2010-05-08 18:59:53.000 128 30779.15 78.88 43620.72 88888.00 2010-05-08 18:59:54.000 128 30779.15 78.88 43620.69 88888.00 2010-05-08 18:59:55.000 128 30779.22 78.97 43620.65 53380.79 2010-05-08 18:59:56.000 128 30779.22 78.93 43620.54 88888.00 2010-05-08 18:59:57.000 128 30779.10 78.87 43620.67 88888.00 2010-05-08 18:59:58.000 128 30779.12 78.89 43620.70 88888.00 2010-05-08 18:59:59.000 128 30779.13 78.90 43620.69 88888.00 2010-05-08 19:00:00.000 128 30779.13 78.88 43620.67 53380.81 2010-05-08 19:00:01.000 128 30779.10 78.86 43620.69 88888.00 2010-05-08 19:00:02.000 128 30779.12 78.86 43620.75 88888.00 2010-05-08 19:00:03.000 128 30779.17 78.87 43620.76 88888.00 2010-05-08 19:00:04.000 128 30779.20 78.88 43620.75 88888.00 2010-05-08 19:00:05.000 128 30779.27 79.02 43620.58 53380.80 2010-05-08 19:00:06.000 128 30779.15 78.94 43620.64 88888.00 2010-05-08 19:00:07.000 128 30779.13 78.92 43620.73 88888.00 2010-05-08 19:00:08.000 128 30779.12 78.95 43620.75 88888.00 2010-05-08 19:00:09.000 128 30779.17 78.99 43620.79 88888.00 2010-05-08 19:00:10.000 128 30779.19 78.99 43620.83 53380.85 2010-05-08 19:00:11.000 128 30779.20 79.02 43620.84 88888.00 2010-05-08 19:00:12.000 128 30779.18 79.02 43620.79 88888.00 2010-05-08 19:00:13.000 128 30779.16 79.00 43620.78 88888.00 2010-05-08 19:00:14.000 128 30779.15 78.98 43620.74 88888.00 2010-05-08 19:00:15.000 128 30779.20 79.04 43620.75 53380.87 2010-05-08 19:00:16.000 128 30779.18 79.12 43620.82 88888.00 2010-05-08 19:00:17.000 128 30779.16 79.09 43620.87 88888.00 2010-05-08 19:00:18.000 128 30779.19 79.04 43620.78 88888.00 2010-05-08 19:00:19.000 128 30779.18 79.05 43620.71 88888.00 2010-05-08 19:00:20.000 128 30779.15 79.09 43620.72 53380.90 2010-05-08 19:00:21.000 128 30779.15 79.08 43620.76 88888.00 2010-05-08 19:00:22.000 128 30779.13 79.05 43620.73 88888.00 2010-05-08 19:00:23.000 128 30779.13 79.04 43620.74 88888.00 2010-05-08 19:00:24.000 128 30779.13 79.07 43620.74 88888.00 2010-05-08 19:00:25.000 128 30779.14 79.08 43620.77 53380.83 2010-05-08 19:00:26.000 128 30779.13 79.04 43620.80 88888.00 2010-05-08 19:00:27.000 128 30779.09 79.04 43620.76 88888.00 2010-05-08 19:00:28.000 128 30779.07 78.99 43620.75 88888.00 2010-05-08 19:00:29.000 128 30779.06 78.93 43620.75 88888.00 2010-05-08 19:00:30.000 128 30779.13 78.99 43620.70 53380.78 2010-05-08 19:00:31.000 128 30779.08 79.00 43620.66 88888.00 2010-05-08 19:00:32.000 128 30779.02 78.95 43620.79 88888.00 2010-05-08 19:00:33.000 128 30779.03 78.94 43620.75 88888.00 2010-05-08 19:00:34.000 128 30779.06 78.91 43620.72 88888.00 2010-05-08 19:00:35.000 128 30779.07 78.90 43620.75 53380.76 2010-05-08 19:00:36.000 128 30779.04 78.92 43620.74 88888.00 2010-05-08 19:00:37.000 128 30779.02 78.96 43620.71 88888.00 2010-05-08 19:00:38.000 128 30779.01 78.91 43620.72 88888.00 2010-05-08 19:00:39.000 128 30779.05 78.91 43620.69 88888.00 2010-05-08 19:00:40.000 128 30779.12 78.97 43620.65 53380.69 2010-05-08 19:00:41.000 128 30779.06 78.88 43620.72 88888.00 2010-05-08 19:00:42.000 128 30779.04 78.83 43620.74 88888.00 2010-05-08 19:00:43.000 128 30779.08 78.88 43620.76 88888.00 2010-05-08 19:00:44.000 128 30779.06 78.91 43620.71 88888.00 2010-05-08 19:00:45.000 128 30779.04 78.89 43620.68 53380.75 2010-05-08 19:00:46.000 128 30779.05 78.90 43620.72 88888.00 2010-05-08 19:00:47.000 128 30779.08 78.89 43620.73 88888.00 2010-05-08 19:00:48.000 128 30779.07 78.92 43620.75 88888.00 2010-05-08 19:00:49.000 128 30779.08 78.92 43620.76 88888.00 2010-05-08 19:00:50.000 128 30779.10 78.94 43620.77 53380.74 2010-05-08 19:00:51.000 128 30779.11 78.93 43620.76 88888.00 2010-05-08 19:00:52.000 128 30779.11 78.97 43620.78 88888.00 2010-05-08 19:00:53.000 128 30779.11 78.98 43620.78 88888.00 2010-05-08 19:00:54.000 128 30779.13 79.01 43620.79 88888.00 2010-05-08 19:00:55.000 128 30779.13 79.02 43620.82 53380.79 2010-05-08 19:00:56.000 128 30779.15 79.03 43620.79 88888.00 2010-05-08 19:00:57.000 128 30779.18 79.01 43620.80 88888.00 2010-05-08 19:00:58.000 128 30779.16 79.02 43620.80 88888.00 2010-05-08 19:00:59.000 128 30779.12 79.04 43620.77 88888.00 2010-05-08 19:01:00.000 128 30779.13 79.05 43620.79 53380.82 2010-05-08 19:01:01.000 128 30779.15 79.03 43620.78 88888.00 2010-05-08 19:01:02.000 128 30779.13 79.02 43620.76 88888.00 2010-05-08 19:01:03.000 128 30779.14 79.06 43620.80 88888.00 2010-05-08 19:01:04.000 128 30779.14 79.05 43620.79 88888.00 2010-05-08 19:01:05.000 128 30779.14 79.07 43620.72 53380.80 2010-05-08 19:01:06.000 128 30779.15 79.05 43620.73 88888.00 2010-05-08 19:01:07.000 128 30779.16 79.02 43620.76 88888.00 2010-05-08 19:01:08.000 128 30779.14 79.02 43620.76 88888.00 2010-05-08 19:01:09.000 128 30779.13 79.04 43620.79 88888.00 2010-05-08 19:01:10.000 128 30779.15 79.05 43620.76 53380.82 2010-05-08 19:01:11.000 128 30779.13 79.00 43620.72 88888.00 2010-05-08 19:01:12.000 128 30779.14 79.02 43620.71 88888.00 2010-05-08 19:01:13.000 128 30779.13 79.00 43620.71 88888.00 2010-05-08 19:01:14.000 128 30779.14 78.97 43620.69 88888.00 2010-05-08 19:01:15.000 128 30779.13 78.97 43620.70 53380.75 2010-05-08 19:01:16.000 128 30779.11 78.96 43620.66 88888.00 2010-05-08 19:01:17.000 128 30779.07 78.95 43620.69 88888.00 2010-05-08 19:01:18.000 128 30779.04 78.92 43620.68 88888.00 2010-05-08 19:01:19.000 128 30779.02 78.91 43620.61 88888.00 2010-05-08 19:01:20.000 128 30779.01 78.94 43620.66 53380.68 2010-05-08 19:01:21.000 128 30779.03 78.97 43620.66 88888.00 2010-05-08 19:01:22.000 128 30779.04 78.99 43620.65 88888.00 2010-05-08 19:01:23.000 128 30779.06 78.98 43620.66 88888.00 2010-05-08 19:01:24.000 128 30779.09 78.96 43620.66 88888.00 2010-05-08 19:01:25.000 128 30779.07 78.99 43620.64 53380.71 2010-05-08 19:01:26.000 128 30779.02 79.01 43620.62 88888.00 2010-05-08 19:01:27.000 128 30779.02 79.02 43620.64 88888.00 2010-05-08 19:01:28.000 128 30779.00 79.02 43620.63 88888.00 2010-05-08 19:01:29.000 128 30779.01 79.02 43620.61 88888.00 2010-05-08 19:01:30.000 128 30779.01 79.02 43620.69 53380.73 2010-05-08 19:01:31.000 128 30779.06 79.03 43620.73 88888.00 2010-05-08 19:01:32.000 128 30779.08 79.06 43620.70 88888.00 2010-05-08 19:01:33.000 128 30779.03 79.09 43620.69 88888.00 2010-05-08 19:01:34.000 128 30779.04 79.06 43620.64 88888.00 2010-05-08 19:01:35.000 128 30779.07 79.07 43620.65 53380.76 2010-05-08 19:01:36.000 128 30779.08 79.08 43620.68 88888.00 2010-05-08 19:01:37.000 128 30779.09 79.11 43620.67 88888.00 2010-05-08 19:01:38.000 128 30779.11 79.09 43620.64 88888.00 2010-05-08 19:01:39.000 128 30779.09 79.09 43620.66 88888.00 2010-05-08 19:01:40.000 128 30779.08 79.08 43620.68 53380.75 2010-05-08 19:01:41.000 128 30779.08 79.05 43620.82 88888.00 2010-05-08 19:01:42.000 128 30779.18 79.12 43620.75 88888.00 2010-05-08 19:01:43.000 128 30779.16 79.17 43620.76 88888.00 2010-05-08 19:01:44.000 128 30779.16 79.17 43620.73 88888.00 2010-05-08 19:01:45.000 128 30779.14 79.16 43620.71 53380.83 2010-05-08 19:01:46.000 128 30779.13 79.14 43620.75 88888.00 2010-05-08 19:01:47.000 128 30779.18 79.09 43620.71 88888.00 2010-05-08 19:01:48.000 128 30779.21 79.08 43620.72 88888.00 2010-05-08 19:01:49.000 128 30779.19 79.11 43620.71 88888.00 2010-05-08 19:01:50.000 128 30779.19 79.08 43620.65 53380.82 2010-05-08 19:01:51.000 128 30779.21 79.09 43620.67 88888.00 2010-05-08 19:01:52.000 128 30779.19 79.09 43620.66 88888.00 2010-05-08 19:01:53.000 128 30779.21 79.06 43620.64 88888.00 2010-05-08 19:01:54.000 128 30779.25 79.03 43620.57 88888.00 2010-05-08 19:01:55.000 128 30779.22 78.96 43620.62 53380.81 2010-05-08 19:01:56.000 128 30779.21 78.95 43620.62 88888.00 2010-05-08 19:01:57.000 128 30779.20 78.97 43620.68 88888.00 2010-05-08 19:01:58.000 128 30779.19 78.96 43620.66 88888.00 2010-05-08 19:01:59.000 128 30779.16 78.92 43620.64 88888.00 2010-05-08 19:02:00.000 128 30779.18 78.94 43620.65 53380.78 2010-05-08 19:02:01.000 128 30779.19 78.93 43620.64 88888.00 2010-05-08 19:02:02.000 128 30779.21 78.94 43620.62 88888.00 2010-05-08 19:02:03.000 128 30779.20 78.93 43620.64 88888.00 2010-05-08 19:02:04.000 128 30779.18 78.88 43620.64 88888.00 2010-05-08 19:02:05.000 128 30779.16 78.83 43620.66 53380.76 2010-05-08 19:02:06.000 128 30779.13 78.86 43620.62 88888.00 2010-05-08 19:02:07.000 128 30779.10 78.88 43620.65 88888.00 2010-05-08 19:02:08.000 128 30779.11 78.91 43620.66 88888.00 2010-05-08 19:02:09.000 128 30779.16 78.96 43620.68 88888.00 2010-05-08 19:02:10.000 128 30779.17 78.93 43620.64 53380.79 2010-05-08 19:02:11.000 128 30779.19 78.95 43620.57 88888.00 2010-05-08 19:02:12.000 128 30779.20 78.94 43620.60 88888.00 2010-05-08 19:02:13.000 128 30779.19 78.93 43620.65 88888.00 2010-05-08 19:02:14.000 128 30779.19 78.92 43620.66 88888.00 2010-05-08 19:02:15.000 128 30779.20 78.95 43620.66 53380.80 2010-05-08 19:02:16.000 128 30779.04 78.83 43620.69 88888.00 2010-05-08 19:02:17.000 128 30778.95 78.73 43620.72 88888.00 2010-05-08 19:02:18.000 128 30778.96 78.74 43620.67 88888.00 2010-05-08 19:02:19.000 128 30778.99 78.78 43620.68 88888.00 2010-05-08 19:02:20.000 128 30779.11 78.90 43620.66 53380.77 2010-05-08 19:02:21.000 128 30779.20 79.04 43620.64 88888.00 2010-05-08 19:02:22.000 128 30779.17 79.03 43620.71 88888.00 2010-05-08 19:02:23.000 128 30779.01 78.86 43620.75 88888.00 2010-05-08 19:02:24.000 128 30778.98 78.81 43620.82 88888.00 2010-05-08 19:02:25.000 128 30779.01 78.81 43620.75 53380.82 2010-05-08 19:02:26.000 128 30779.04 78.80 43620.76 88888.00 2010-05-08 19:02:27.000 128 30779.12 78.96 43620.72 88888.00 2010-05-08 19:02:28.000 128 30779.20 79.08 43620.72 88888.00 2010-05-08 19:02:29.000 128 30779.22 79.09 43620.75 88888.00 2010-05-08 19:02:30.000 128 30779.23 79.08 43620.67 53380.85 2010-05-08 19:02:31.000 128 30779.23 79.08 43620.63 88888.00 2010-05-08 19:02:32.000 128 30779.22 79.10 43620.69 88888.00 2010-05-08 19:02:33.000 128 30779.22 79.12 43620.70 88888.00 2010-05-08 19:02:34.000 128 30779.21 79.14 43620.70 88888.00 2010-05-08 19:02:35.000 128 30779.20 79.09 43620.70 53380.90 2010-05-08 19:02:36.000 128 30779.22 79.07 43620.66 88888.00 2010-05-08 19:02:37.000 128 30779.22 79.05 43620.63 88888.00 2010-05-08 19:02:38.000 128 30779.21 79.04 43620.67 88888.00 2010-05-08 19:02:39.000 128 30779.22 79.02 43620.70 88888.00 2010-05-08 19:02:40.000 128 30779.22 79.00 43620.68 53380.82 2010-05-08 19:02:41.000 128 30779.21 79.02 43620.63 88888.00 2010-05-08 19:02:42.000 128 30779.20 79.03 43620.61 88888.00 2010-05-08 19:02:43.000 128 30779.21 79.03 43620.62 88888.00 2010-05-08 19:02:44.000 128 30779.21 79.04 43620.68 88888.00 2010-05-08 19:02:45.000 128 30779.21 78.98 43620.68 53380.75 2010-05-08 19:02:46.000 128 30779.20 78.98 43620.66 88888.00 2010-05-08 19:02:47.000 128 30779.19 78.99 43620.68 88888.00 2010-05-08 19:02:48.000 128 30779.17 78.97 43620.73 88888.00 2010-05-08 19:02:49.000 128 30779.18 78.95 43620.74 88888.00 2010-05-08 19:02:50.000 128 30779.20 78.97 43620.68 53380.75 2010-05-08 19:02:51.000 128 30779.17 78.98 43620.65 88888.00 2010-05-08 19:02:52.000 128 30779.14 78.99 43620.69 88888.00 2010-05-08 19:02:53.000 128 30779.17 79.02 43620.75 88888.00 2010-05-08 19:02:54.000 128 30779.19 79.02 43620.71 88888.00 2010-05-08 19:02:55.000 128 30779.16 79.07 43620.70 53380.76 2010-05-08 19:02:56.000 128 30779.15 79.06 43620.71 88888.00 2010-05-08 19:02:57.000 128 30779.15 79.06 43620.73 88888.00 2010-05-08 19:02:58.000 128 30779.12 79.09 43620.75 88888.00 2010-05-08 19:02:59.000 128 30779.13 79.09 43620.73 88888.00 2010-05-08 19:03:00.000 128 30779.15 79.08 43620.73 53380.78 2010-05-08 19:03:01.000 128 30779.14 79.07 43620.74 88888.00 2010-05-08 19:03:02.000 128 30779.11 79.03 43620.86 88888.00 2010-05-08 19:03:03.000 128 30779.25 79.13 43620.74 88888.00 2010-05-08 19:03:04.000 128 30779.22 79.11 43620.69 88888.00 2010-05-08 19:03:05.000 128 30779.24 79.16 43620.70 53380.88 2010-05-08 19:03:06.000 128 30779.25 79.15 43620.73 88888.00 2010-05-08 19:03:07.000 128 30779.23 79.14 43620.78 88888.00 2010-05-08 19:03:08.000 128 30779.26 79.17 43620.79 88888.00 2010-05-08 19:03:09.000 128 30779.24 79.16 43620.78 88888.00 2010-05-08 19:03:10.000 128 30779.23 79.16 43620.77 53380.82 2010-05-08 19:03:11.000 128 30779.25 79.17 43620.80 88888.00 2010-05-08 19:03:12.000 128 30779.29 79.17 43620.77 88888.00 2010-05-08 19:03:13.000 128 30779.28 79.18 43620.75 88888.00 2010-05-08 19:03:14.000 128 30779.24 79.20 43620.74 88888.00 2010-05-08 19:03:15.000 128 30779.23 79.18 43620.76 53380.83 2010-05-08 19:03:16.000 128 30779.23 79.17 43620.76 88888.00 2010-05-08 19:03:17.000 128 30779.11 79.06 43620.81 88888.00 2010-05-08 19:03:18.000 128 30778.98 78.92 43620.84 88888.00 2010-05-08 19:03:19.000 128 30779.14 79.10 43620.79 88888.00 2010-05-08 19:03:20.000 128 30779.42 79.40 43620.69 53380.74 2010-05-08 19:03:21.000 128 30779.43 79.41 43620.65 88888.00 2010-05-08 19:03:22.000 128 30779.23 79.23 43620.73 88888.00 2010-05-08 19:03:23.000 128 30779.00 78.94 43620.88 88888.00 2010-05-08 19:03:24.000 128 30779.01 78.93 43620.83 88888.00 2010-05-08 19:03:25.000 128 30779.29 79.23 43620.72 53380.74 2010-05-08 19:03:26.000 128 30779.42 79.40 43620.62 88888.00 2010-05-08 19:03:27.000 128 30779.40 79.34 43620.62 88888.00 2010-05-08 19:03:28.000 128 30779.07 79.03 43620.70 88888.00 2010-05-08 19:03:29.000 128 30778.96 78.89 43620.75 88888.00 2010-05-08 19:03:30.000 128 30779.08 78.95 43620.72 53380.76 2010-05-08 19:03:31.000 128 30779.35 79.29 43620.61 88888.00 2010-05-08 19:03:32.000 128 30779.37 79.35 43620.62 88888.00 2010-05-08 19:03:33.000 128 30779.24 79.20 43620.65 88888.00 2010-05-08 19:03:34.000 128 30779.14 79.09 43620.69 88888.00 2010-05-08 19:03:35.000 128 30779.15 79.13 43620.68 53380.81 2010-05-08 19:03:36.000 128 30779.17 79.15 43620.63 88888.00 2010-05-08 19:03:37.000 128 30779.10 79.04 43620.68 88888.00 2010-05-08 19:03:38.000 128 30779.10 79.05 43620.67 88888.00 2010-05-08 19:03:39.000 128 30779.10 79.06 43620.62 88888.00 2010-05-08 19:03:40.000 128 30779.07 79.10 43620.60 53380.69 2010-05-08 19:03:41.000 128 30779.09 79.12 43620.65 88888.00 2010-05-08 19:03:42.000 128 30779.07 79.08 43620.65 88888.00 2010-05-08 19:03:43.000 128 30779.11 79.08 43620.64 88888.00 2010-05-08 19:03:44.000 128 30779.08 79.08 43620.61 88888.00 2010-05-08 19:03:45.000 128 30779.07 79.06 43620.60 53380.68 2010-05-08 19:03:46.000 128 30779.03 79.05 43620.64 88888.00 2010-05-08 19:03:47.000 128 30779.05 79.08 43620.62 88888.00 2010-05-08 19:03:48.000 128 30779.08 79.06 43620.63 88888.00 2010-05-08 19:03:49.000 128 30779.07 79.06 43620.58 88888.00 2010-05-08 19:03:50.000 128 30779.09 79.06 43620.60 53380.68 2010-05-08 19:03:51.000 128 30779.08 79.07 43620.61 88888.00 2010-05-08 19:03:52.000 128 30779.11 79.09 43620.68 88888.00 2010-05-08 19:03:53.000 128 30779.08 79.13 43620.70 88888.00 2010-05-08 19:03:54.000 128 30779.10 79.13 43620.67 88888.00 2010-05-08 19:03:55.000 128 30779.14 79.09 43620.67 53380.69 2010-05-08 19:03:56.000 128 30779.12 79.08 43620.65 88888.00 2010-05-08 19:03:57.000 128 30779.09 79.09 43620.66 88888.00 2010-05-08 19:03:58.000 128 30779.10 79.09 43620.66 88888.00 2010-05-08 19:03:59.000 128 30779.13 79.10 43620.67 88888.00 2010-05-08 19:04:00.000 128 30779.14 79.14 43620.65 53380.72 2010-05-08 19:04:01.000 128 30779.14 79.17 43620.67 88888.00 2010-05-08 19:04:02.000 128 30779.14 79.16 43620.66 88888.00 2010-05-08 19:04:03.000 128 30779.19 79.14 43620.65 88888.00 2010-05-08 19:04:04.000 128 30779.17 79.13 43620.60 88888.00 2010-05-08 19:04:05.000 128 30779.15 79.16 43620.64 53380.72 2010-05-08 19:04:06.000 128 30779.16 79.15 43620.63 88888.00 2010-05-08 19:04:07.000 128 30779.20 79.14 43620.67 88888.00 2010-05-08 19:04:08.000 128 30779.21 79.15 43620.68 88888.00 2010-05-08 19:04:09.000 128 30779.18 79.13 43620.68 88888.00 2010-05-08 19:04:10.000 128 30779.19 79.15 43620.66 53380.72 2010-05-08 19:04:11.000 128 30779.17 79.16 43620.61 88888.00 2010-05-08 19:04:12.000 128 30779.16 79.14 43620.58 88888.00 2010-05-08 19:04:13.000 128 30779.20 79.15 43620.63 88888.00 2010-05-08 19:04:14.000 128 30779.20 79.14 43620.64 88888.00 2010-05-08 19:04:15.000 128 30779.17 79.14 43620.63 53380.72 2010-05-08 19:04:16.000 128 30779.16 79.11 43620.65 88888.00 2010-05-08 19:04:17.000 128 30778.93 78.96 43620.74 88888.00 2010-05-08 19:04:18.000 128 30778.94 78.98 43620.72 88888.00 2010-05-08 19:04:19.000 128 30779.23 79.31 43620.61 88888.00 2010-05-08 19:04:20.000 128 30779.33 79.42 43620.52 53380.65 2010-05-08 19:04:21.000 128 30779.23 79.28 43620.55 88888.00 2010-05-08 19:04:22.000 128 30778.90 78.94 43620.66 88888.00 2010-05-08 19:04:23.000 128 30778.88 78.94 43620.71 88888.00 2010-05-08 19:04:24.000 128 30779.04 79.11 43620.65 88888.00 2010-05-08 19:04:25.000 128 30779.26 79.39 43620.57 53380.59 2010-05-08 19:04:26.000 128 30779.26 79.43 43620.55 88888.00 2010-05-08 19:04:27.000 128 30779.09 79.18 43620.63 88888.00 2010-05-08 19:04:28.000 128 30778.89 78.98 43620.75 88888.00 2010-05-08 19:04:29.000 128 30778.90 79.00 43620.71 88888.00 2010-05-08 19:04:30.000 128 30779.17 79.27 43620.61 53380.59 2010-05-08 19:04:31.000 128 30779.26 79.36 43620.54 88888.00 2010-05-08 19:04:32.000 128 30779.18 79.34 43620.56 88888.00 2010-05-08 19:04:33.000 128 30779.04 79.18 43620.61 88888.00 2010-05-08 19:04:34.000 128 30779.00 79.17 43620.64 88888.00 2010-05-08 19:04:35.000 128 30778.98 79.12 43620.61 53380.62 2010-05-08 19:04:36.000 128 30778.95 79.11 43620.58 88888.00 2010-05-08 19:04:37.000 128 30778.97 79.19 43620.57 88888.00 2010-05-08 19:04:38.000 128 30778.96 79.20 43620.59 88888.00 2010-05-08 19:04:39.000 128 30778.93 79.21 43620.58 88888.00 2010-05-08 19:04:40.000 128 30778.94 79.24 43620.60 53380.57 2010-05-08 19:04:41.000 128 30778.95 79.25 43620.61 88888.00 2010-05-08 19:04:42.000 128 30778.94 79.29 43620.62 88888.00 2010-05-08 19:04:43.000 128 30778.94 79.30 43620.64 88888.00 2010-05-08 19:04:44.000 128 30778.93 79.33 43620.65 88888.00 2010-05-08 19:04:45.000 128 30778.96 79.33 43620.66 53380.59 2010-05-08 19:04:46.000 128 30778.95 79.31 43620.65 88888.00 2010-05-08 19:04:47.000 128 30778.93 79.32 43620.64 88888.00 2010-05-08 19:04:48.000 128 30778.91 79.33 43620.58 88888.00 2010-05-08 19:04:49.000 128 30778.90 79.33 43620.60 88888.00 2010-05-08 19:04:50.000 128 30778.94 79.33 43620.61 53380.59 2010-05-08 19:04:51.000 128 30778.93 79.38 43620.58 88888.00 2010-05-08 19:04:52.000 128 30778.95 79.41 43620.56 88888.00 2010-05-08 19:04:53.000 128 30778.95 79.38 43620.59 88888.00 2010-05-08 19:04:54.000 128 30778.91 79.36 43620.60 88888.00 2010-05-08 19:04:55.000 128 30778.94 79.39 43620.61 53380.61 2010-05-08 19:04:56.000 128 30778.92 79.43 43620.60 88888.00 2010-05-08 19:04:57.000 128 30778.91 79.45 43620.60 88888.00 2010-05-08 19:04:58.000 128 30778.95 79.45 43620.60 88888.00 2010-05-08 19:04:59.000 128 30778.95 79.45 43620.63 88888.00 2010-05-08 19:05:00.000 128 30778.97 79.47 43620.64 53380.60 2010-05-08 19:05:01.000 128 30778.94 79.45 43620.61 88888.00 2010-05-08 19:05:02.000 128 30778.97 79.45 43620.61 88888.00 2010-05-08 19:05:03.000 128 30778.99 79.42 43620.62 88888.00 2010-05-08 19:05:04.000 128 30779.02 79.45 43620.69 88888.00 2010-05-08 19:05:05.000 128 30779.03 79.45 43620.63 53380.64 2010-05-08 19:05:06.000 128 30779.02 79.45 43620.61 88888.00 2010-05-08 19:05:07.000 128 30779.04 79.43 43620.60 88888.00 2010-05-08 19:05:08.000 128 30779.03 79.44 43620.60 88888.00 2010-05-08 19:05:09.000 128 30779.03 79.43 43620.58 88888.00 2010-05-08 19:05:10.000 128 30779.03 79.44 43620.62 53380.61 2010-05-08 19:05:11.000 128 30779.02 79.42 43620.60 88888.00 2010-05-08 19:05:12.000 128 30778.98 79.39 43620.59 88888.00 2010-05-08 19:05:13.000 128 30778.99 79.35 43620.59 88888.00 2010-05-08 19:05:14.000 128 30779.01 79.38 43620.59 88888.00 2010-05-08 19:05:15.000 128 30779.00 79.34 43620.60 53380.62 2010-05-08 19:05:16.000 128 30778.83 79.14 43620.65 88888.00 2010-05-08 19:05:17.000 128 30778.74 79.10 43620.71 88888.00 2010-05-08 19:05:18.000 128 30778.74 79.09 43620.68 88888.00 2010-05-08 19:05:19.000 128 30778.75 79.07 43620.73 88888.00 2010-05-08 19:05:20.000 128 30778.89 79.20 43620.67 53380.52 2010-05-08 19:05:21.000 128 30779.01 79.34 43620.62 88888.00 2010-05-08 19:05:22.000 128 30779.01 79.32 43620.62 88888.00 2010-05-08 19:05:23.000 128 30778.98 79.30 43620.60 88888.00 2010-05-08 19:05:24.000 128 30778.99 79.29 43620.63 88888.00 2010-05-08 19:05:25.000 128 30778.99 79.29 43620.62 53380.54 2010-05-08 19:05:26.000 128 30778.95 79.27 43620.57 88888.00 2010-05-08 19:05:27.000 128 30778.92 79.27 43620.56 88888.00 2010-05-08 19:05:28.000 128 30778.92 79.28 43620.59 88888.00 2010-05-08 19:05:29.000 128 30778.94 79.27 43620.58 88888.00 2010-05-08 19:05:30.000 128 30778.92 79.28 43620.62 53380.52 2010-05-08 19:05:31.000 128 30778.92 79.29 43620.60 88888.00 2010-05-08 19:05:32.000 128 30778.96 79.31 43620.48 88888.00 2010-05-08 19:05:33.000 128 30778.98 79.33 43620.47 88888.00 2010-05-08 19:05:34.000 128 30778.96 79.28 43620.49 88888.00 2010-05-08 19:05:35.000 128 30778.94 79.28 43620.49 53380.52 2010-05-08 19:05:36.000 128 30778.92 79.27 43620.50 88888.00 2010-05-08 19:05:37.000 128 30778.91 79.30 43620.51 88888.00 2010-05-08 19:05:38.000 128 30778.93 79.31 43620.49 88888.00 2010-05-08 19:05:39.000 128 30778.92 79.30 43620.51 88888.00 2010-05-08 19:05:40.000 128 30778.89 79.33 43620.52 53380.52 2010-05-08 19:05:41.000 128 30778.88 79.38 43620.57 88888.00 2010-05-08 19:05:42.000 128 30778.89 79.39 43620.59 88888.00 2010-05-08 19:05:43.000 128 30778.92 79.40 43620.57 88888.00 2010-05-08 19:05:44.000 128 30778.92 79.42 43620.62 88888.00 2010-05-08 19:05:45.000 128 30778.92 79.43 43620.58 53380.54 2010-05-08 19:05:46.000 128 30778.94 79.44 43620.58 88888.00 2010-05-08 19:05:47.000 128 30778.92 79.46 43620.59 88888.00 2010-05-08 19:05:48.000 128 30778.91 79.47 43620.58 88888.00 2010-05-08 19:05:49.000 128 30778.92 79.49 43620.58 88888.00 2010-05-08 19:05:50.000 128 30778.92 79.47 43620.54 53380.54 2010-05-08 19:05:51.000 128 30778.94 79.50 43620.58 88888.00 2010-05-08 19:05:52.000 128 30778.95 79.53 43620.62 88888.00 2010-05-08 19:05:53.000 128 30778.98 79.53 43620.61 88888.00 2010-05-08 19:05:54.000 128 30778.94 79.48 43620.62 88888.00 2010-05-08 19:05:55.000 128 30778.93 79.47 43620.64 53380.58 2010-05-08 19:05:56.000 128 30778.95 79.45 43620.60 88888.00 2010-05-08 19:05:57.000 128 30778.97 79.47 43620.59 88888.00 2010-05-08 19:05:58.000 128 30778.97 79.48 43620.61 88888.00 2010-05-08 19:05:59.000 128 30778.96 79.48 43620.59 88888.00 2010-05-08 19:06:00.000 128 30778.97 79.47 43620.64 53380.57 2010-05-08 19:06:01.000 128 30778.98 79.44 43620.58 88888.00 2010-05-08 19:06:02.000 128 30778.95 79.42 43620.57 88888.00 2010-05-08 19:06:03.000 128 30778.93 79.41 43620.54 88888.00 2010-05-08 19:06:04.000 128 30778.94 79.43 43620.50 88888.00 2010-05-08 19:06:05.000 128 30778.94 79.44 43620.51 53380.56 2010-05-08 19:06:06.000 128 30778.88 79.42 43620.52 88888.00 2010-05-08 19:06:07.000 128 30778.87 79.44 43620.51 88888.00 2010-05-08 19:06:08.000 128 30778.90 79.44 43620.51 88888.00 2010-05-08 19:06:09.000 128 30778.94 79.43 43620.49 88888.00 2010-05-08 19:06:10.000 128 30778.94 79.40 43620.54 53380.55 2010-05-08 19:06:11.000 128 30778.92 79.37 43620.56 88888.00 2010-05-08 19:06:12.000 128 30778.96 79.40 43620.59 88888.00 2010-05-08 19:06:13.000 128 30778.96 79.42 43620.58 88888.00 2010-05-08 19:06:14.000 128 30778.96 79.40 43620.55 88888.00 2010-05-08 19:06:15.000 128 30778.95 79.39 43620.53 53380.52 2010-05-08 19:06:16.000 128 30778.85 79.39 43620.60 88888.00 2010-05-08 19:06:17.000 128 30778.79 79.32 43620.64 88888.00 2010-05-08 19:06:18.000 128 30778.80 79.33 43620.63 88888.00 2010-05-08 19:06:19.000 128 30778.84 79.35 43620.69 88888.00 2010-05-08 19:06:20.000 128 30778.91 79.43 43620.65 53380.54 2010-05-08 19:06:21.000 128 30778.99 79.49 43620.61 88888.00 2010-05-08 19:06:22.000 128 30778.97 79.46 43620.59 88888.00 2010-05-08 19:06:23.000 128 30778.86 79.40 43620.71 88888.00 2010-05-08 19:06:24.000 128 30778.85 79.40 43620.71 88888.00 2010-05-08 19:06:25.000 128 30778.87 79.36 43620.74 53380.55 2010-05-08 19:06:26.000 128 30778.87 79.38 43620.69 88888.00 2010-05-08 19:06:27.000 128 30778.88 79.44 43620.67 88888.00 2010-05-08 19:06:28.000 128 30778.93 79.49 43620.63 88888.00 2010-05-08 19:06:29.000 128 30778.94 79.49 43620.64 88888.00 2010-05-08 19:06:30.000 128 30778.93 79.48 43620.61 53380.56 2010-05-08 19:06:31.000 128 30778.95 79.46 43620.59 88888.00 2010-05-08 19:06:32.000 128 30778.97 79.47 43620.59 88888.00 2010-05-08 19:06:33.000 128 30778.95 79.49 43620.58 88888.00 2010-05-08 19:06:34.000 128 30778.94 79.45 43620.50 88888.00 2010-05-08 19:06:35.000 128 30778.96 79.43 43620.54 53380.55 2010-05-08 19:06:36.000 128 30778.95 79.41 43620.57 88888.00 2010-05-08 19:06:37.000 128 30778.92 79.40 43620.57 88888.00 2010-05-08 19:06:38.000 128 30778.91 79.39 43620.55 88888.00 2010-05-08 19:06:39.000 128 30778.90 79.39 43620.53 88888.00 2010-05-08 19:06:40.000 128 30778.92 79.38 43620.55 53380.52 2010-05-08 19:06:41.000 128 30778.95 79.36 43620.53 88888.00 2010-05-08 19:06:42.000 128 30778.89 79.40 43620.51 88888.00 2010-05-08 19:06:43.000 128 30778.86 79.40 43620.54 88888.00 2010-05-08 19:06:44.000 128 30778.89 79.39 43620.55 88888.00 2010-05-08 19:06:45.000 128 30778.87 79.38 43620.57 53380.54 2010-05-08 19:06:46.000 128 30778.88 79.36 43620.57 88888.00 2010-05-08 19:06:47.000 128 30778.89 79.34 43620.56 88888.00 2010-05-08 19:06:48.000 128 30778.89 79.34 43620.54 88888.00 2010-05-08 19:06:49.000 128 30778.86 79.35 43620.52 88888.00 2010-05-08 19:06:50.000 128 30778.88 79.36 43620.49 53380.51 2010-05-08 19:06:51.000 128 30778.87 79.38 43620.52 88888.00 2010-05-08 19:06:52.000 128 30778.86 79.40 43620.53 88888.00 2010-05-08 19:06:53.000 128 30778.87 79.38 43620.51 88888.00 2010-05-08 19:06:54.000 128 30778.86 79.37 43620.50 88888.00 2010-05-08 19:06:55.000 128 30778.85 79.36 43620.53 53380.49 2010-05-08 19:06:56.000 128 30778.89 79.39 43620.56 88888.00 2010-05-08 19:06:57.000 128 30778.92 79.42 43620.54 88888.00 2010-05-08 19:06:58.000 128 30778.94 79.45 43620.54 88888.00 2010-05-08 19:06:59.000 128 30778.96 79.42 43620.54 88888.00 2010-05-08 19:07:00.000 128 30778.97 79.41 43620.56 53380.56 2010-05-08 19:07:01.000 128 30778.96 79.41 43620.52 88888.00 2010-05-08 19:07:02.000 128 30778.96 79.46 43620.50 88888.00 2010-05-08 19:07:03.000 128 30778.98 79.52 43620.54 88888.00 2010-05-08 19:07:04.000 128 30778.98 79.50 43620.57 88888.00 2010-05-08 19:07:05.000 128 30778.95 79.52 43620.57 53380.58 2010-05-08 19:07:06.000 128 30778.98 79.54 43620.54 88888.00 2010-05-08 19:07:07.000 128 30779.00 79.56 43620.59 88888.00 2010-05-08 19:07:08.000 128 30778.97 79.60 43620.59 88888.00 2010-05-08 19:07:09.000 128 30779.00 79.58 43620.57 88888.00 2010-05-08 19:07:10.000 128 30779.01 79.54 43620.53 53380.60 2010-05-08 19:07:11.000 128 30778.95 79.53 43620.55 88888.00 2010-05-08 19:07:12.000 128 30778.97 79.56 43620.55 88888.00 2010-05-08 19:07:13.000 128 30779.01 79.56 43620.56 88888.00 2010-05-08 19:07:14.000 128 30779.00 79.51 43620.52 88888.00 2010-05-08 19:07:15.000 128 30778.96 79.50 43620.50 53380.60 2010-05-08 19:07:16.000 128 30778.95 79.52 43620.51 88888.00 2010-05-08 19:07:17.000 128 30778.87 79.49 43620.59 88888.00 2010-05-08 19:07:18.000 128 30778.84 79.47 43620.64 88888.00 2010-05-08 19:07:19.000 128 30778.97 79.47 43620.57 88888.00 2010-05-08 19:07:20.000 128 30779.11 79.56 43620.45 53380.60 2010-05-08 19:07:21.000 128 30779.07 79.53 43620.46 88888.00 2010-05-08 19:07:22.000 128 30778.99 79.46 43620.54 88888.00 2010-05-08 19:07:23.000 128 30778.92 79.38 43620.64 88888.00 2010-05-08 19:07:24.000 128 30778.91 79.43 43620.61 88888.00 2010-05-08 19:07:25.000 128 30779.00 79.46 43620.41 53380.59 2010-05-08 19:07:26.000 128 30779.11 79.47 43620.33 88888.00 2010-05-08 19:07:27.000 128 30779.06 79.49 43620.44 88888.00 2010-05-08 19:07:28.000 128 30778.90 79.42 43620.62 88888.00 2010-05-08 19:07:29.000 128 30778.84 79.38 43620.66 88888.00 2010-05-08 19:07:30.000 128 30778.92 79.39 43620.56 53380.55 2010-05-08 19:07:31.000 128 30779.09 79.45 43620.39 88888.00 2010-05-08 19:07:32.000 128 30779.10 79.41 43620.40 88888.00 2010-05-08 19:07:33.000 128 30778.99 79.36 43620.52 88888.00 2010-05-08 19:07:34.000 128 30778.94 79.32 43620.56 88888.00 2010-05-08 19:07:35.000 128 30778.96 79.33 43620.53 53380.52 2010-05-08 19:07:36.000 128 30778.96 79.34 43620.51 88888.00 2010-05-08 19:07:37.000 128 30778.95 79.38 43620.53 88888.00 2010-05-08 19:07:38.000 128 30778.99 79.41 43620.56 88888.00 2010-05-08 19:07:39.000 128 30779.01 79.45 43620.55 88888.00 2010-05-08 19:07:40.000 128 30779.03 79.48 43620.56 53380.58 2010-05-08 19:07:41.000 128 30779.05 79.48 43620.57 88888.00 2010-05-08 19:07:42.000 128 30779.06 79.50 43620.56 88888.00 2010-05-08 19:07:43.000 128 30779.05 79.55 43620.56 88888.00 2010-05-08 19:07:44.000 128 30779.07 79.55 43620.55 88888.00 2010-05-08 19:07:45.000 128 30779.07 79.57 43620.53 53380.63 2010-05-08 19:07:46.000 128 30779.07 79.58 43620.54 88888.00 2010-05-08 19:07:47.000 128 30779.12 79.63 43620.56 88888.00 2010-05-08 19:07:48.000 128 30779.08 79.62 43620.56 88888.00 2010-05-08 19:07:49.000 128 30779.08 79.62 43620.58 88888.00 2010-05-08 19:07:50.000 128 30779.10 79.65 43620.57 53380.66 2010-05-08 19:07:51.000 128 30779.10 79.65 43620.61 88888.00 2010-05-08 19:07:52.000 128 30779.12 79.67 43620.66 88888.00 2010-05-08 19:07:53.000 128 30779.11 79.66 43620.64 88888.00 2010-05-08 19:07:54.000 128 30779.13 79.66 43620.58 88888.00 2010-05-08 19:07:55.000 128 30779.14 79.65 43620.60 53380.69 2010-05-08 19:07:56.000 128 30779.12 79.68 43620.63 88888.00 2010-05-08 19:07:57.000 128 30779.15 79.70 43620.61 88888.00 2010-05-08 19:07:58.000 128 30779.18 79.66 43620.60 88888.00 2010-05-08 19:07:59.000 128 30779.16 79.64 43620.59 88888.00 2010-05-08 19:08:00.000 128 30779.15 79.58 43620.62 53380.68 2010-05-08 19:08:01.000 128 30779.15 79.55 43620.58 88888.00 2010-05-08 19:08:02.000 128 30779.13 79.55 43620.54 88888.00 2010-05-08 19:08:03.000 128 30779.14 79.57 43620.58 88888.00 2010-05-08 19:08:04.000 128 30779.14 79.52 43620.58 88888.00 2010-05-08 19:08:05.000 128 30779.12 79.50 43620.54 53380.66 2010-05-08 19:08:06.000 128 30779.14 79.51 43620.55 88888.00 2010-05-08 19:08:07.000 128 30779.18 79.58 43620.47 88888.00 2010-05-08 19:08:08.000 128 30779.13 79.54 43620.45 88888.00 2010-05-08 19:08:09.000 128 30779.10 79.46 43620.51 88888.00 2010-05-08 19:08:10.000 128 30779.10 79.49 43620.49 53380.55 2010-05-08 19:08:11.000 128 30779.11 79.49 43620.52 88888.00 2010-05-08 19:08:12.000 128 30779.11 79.45 43620.60 88888.00 2010-05-08 19:08:13.000 128 30779.10 79.41 43620.61 88888.00 2010-05-08 19:08:14.000 128 30779.09 79.41 43620.57 88888.00 2010-05-08 19:08:15.000 128 30779.07 79.42 43620.56 53380.63 2010-05-08 19:08:16.000 128 30779.03 79.42 43620.57 88888.00 2010-05-08 19:08:17.000 128 30778.95 79.36 43620.70 88888.00 2010-05-08 19:08:18.000 128 30779.01 79.39 43620.70 88888.00 2010-05-08 19:08:19.000 128 30779.23 79.47 43620.56 88888.00 2010-05-08 19:08:20.000 128 30779.24 79.52 43620.52 53380.67 2010-05-08 19:08:21.000 128 30779.16 79.53 43620.55 88888.00 2010-05-08 19:08:22.000 128 30779.00 79.50 43620.73 88888.00 2010-05-08 19:08:23.000 128 30779.01 79.48 43620.75 88888.00 2010-05-08 19:08:24.000 128 30779.13 79.50 43620.67 88888.00 2010-05-08 19:08:25.000 128 30779.26 79.58 43620.59 53380.74 2010-05-08 19:08:26.000 128 30779.25 79.57 43620.57 88888.00 2010-05-08 19:08:27.000 128 30779.14 79.53 43620.68 88888.00 2010-05-08 19:08:28.000 128 30779.00 79.45 43620.79 88888.00 2010-05-08 19:08:29.000 128 30779.00 79.47 43620.88 88888.00 2010-05-08 19:08:30.000 128 30779.25 79.61 43620.66 53380.76 2010-05-08 19:08:31.000 128 30779.34 79.64 43620.55 88888.00 2010-05-08 19:08:32.000 128 30779.26 79.61 43620.53 88888.00 2010-05-08 19:08:33.000 128 30779.16 79.62 43620.64 88888.00 2010-05-08 19:08:34.000 128 30779.07 79.56 43620.81 88888.00 2010-05-08 19:08:35.000 128 30779.09 79.53 43620.86 53380.71 2010-05-08 19:08:36.000 128 30779.17 79.59 43620.78 88888.00 2010-05-08 19:08:37.000 128 30779.22 79.61 43620.72 88888.00 2010-05-08 19:08:38.000 128 30779.20 79.58 43620.71 88888.00 2010-05-08 19:08:39.000 128 30779.23 79.62 43620.75 88888.00 2010-05-08 19:08:40.000 128 30779.22 79.68 43620.71 53380.82 2010-05-08 19:08:41.000 128 30779.23 79.66 43620.65 88888.00 2010-05-08 19:08:42.000 128 30779.24 79.64 43620.65 88888.00 2010-05-08 19:08:43.000 128 30779.22 79.68 43620.63 88888.00 2010-05-08 19:08:44.000 128 30779.21 79.68 43620.62 88888.00 2010-05-08 19:08:45.000 128 30779.23 79.65 43620.62 53380.80 2010-05-08 19:08:46.000 128 30779.25 79.67 43620.60 88888.00 2010-05-08 19:08:47.000 128 30779.25 79.71 43620.61 88888.00 2010-05-08 19:08:48.000 128 30779.23 79.68 43620.66 88888.00 2010-05-08 19:08:49.000 128 30779.25 79.65 43620.68 88888.00 2010-05-08 19:08:50.000 128 30779.23 79.66 43620.72 53380.75 2010-05-08 19:08:51.000 128 30779.28 79.75 43620.65 88888.00 2010-05-08 19:08:52.000 128 30779.23 79.68 43620.61 88888.00 2010-05-08 19:08:53.000 128 30779.20 79.64 43620.64 88888.00 2010-05-08 19:08:54.000 128 30779.18 79.61 43620.62 88888.00 2010-05-08 19:08:55.000 128 30779.20 79.61 43620.60 53380.74 2010-05-08 19:08:56.000 128 30779.18 79.61 43620.58 88888.00 2010-05-08 19:08:57.000 128 30779.19 79.64 43620.59 88888.00 2010-05-08 19:08:58.000 128 30779.19 79.61 43620.60 88888.00 2010-05-08 19:08:59.000 128 30779.19 79.61 43620.61 88888.00 2010-05-08 19:09:00.000 128 30779.20 79.60 43620.57 53380.71 2010-05-08 19:09:01.000 128 30779.15 79.59 43620.59 88888.00 2010-05-08 19:09:02.000 128 30779.18 79.60 43620.60 88888.00 2010-05-08 19:09:03.000 128 30779.17 79.63 43620.61 88888.00 2010-05-08 19:09:04.000 128 30779.17 79.64 43620.63 88888.00 2010-05-08 19:09:05.000 128 30779.16 79.63 43620.63 53380.73 2010-05-08 19:09:06.000 128 30779.14 79.64 43620.58 88888.00 2010-05-08 19:09:07.000 128 30779.16 79.61 43620.59 88888.00 2010-05-08 19:09:08.000 128 30779.21 79.68 43620.61 88888.00 2010-05-08 19:09:09.000 128 30779.20 79.71 43620.59 88888.00 2010-05-08 19:09:10.000 128 30779.19 79.69 43620.58 53380.72 2010-05-08 19:09:11.000 128 30779.20 79.69 43620.59 88888.00 2010-05-08 19:09:12.000 128 30779.27 79.72 43620.56 88888.00 2010-05-08 19:09:13.000 128 30779.23 79.68 43620.54 88888.00 2010-05-08 19:09:14.000 128 30779.21 79.60 43620.58 88888.00 2010-05-08 19:09:15.000 128 30779.17 79.59 43620.56 53380.68 2010-05-08 19:09:16.000 128 30779.06 79.60 43620.69 88888.00 2010-05-08 19:09:17.000 128 30779.05 79.55 43620.74 88888.00 2010-05-08 19:09:18.000 128 30779.06 79.59 43620.78 88888.00 2010-05-08 19:09:19.000 128 30779.08 79.61 43620.78 88888.00 2010-05-08 19:09:20.000 128 30779.16 79.61 43620.70 53380.79 2010-05-08 19:09:21.000 128 30779.22 79.61 43620.62 88888.00 2010-05-08 19:09:22.000 128 30779.21 79.62 43620.65 88888.00 2010-05-08 19:09:23.000 128 30779.22 79.57 43620.69 88888.00 2010-05-08 19:09:24.000 128 30779.24 79.58 43620.64 88888.00 2010-05-08 19:09:25.000 128 30779.23 79.62 43620.67 53380.77 2010-05-08 19:09:26.000 128 30779.21 79.67 43620.67 88888.00 2010-05-08 19:09:27.000 128 30779.24 79.69 43620.66 88888.00 2010-05-08 19:09:28.000 128 30779.24 79.69 43620.65 88888.00 2010-05-08 19:09:29.000 128 30779.24 79.74 43620.64 88888.00 2010-05-08 19:09:30.000 128 30779.29 79.79 43620.56 53380.79 2010-05-08 19:09:31.000 128 30779.23 79.70 43620.54 88888.00 2010-05-08 19:09:32.000 128 30779.24 79.71 43620.61 88888.00 2010-05-08 19:09:33.000 128 30779.25 79.74 43620.65 88888.00 2010-05-08 19:09:34.000 128 30779.25 79.73 43620.68 88888.00 2010-05-08 19:09:35.000 128 30779.24 79.72 43620.65 53380.83 2010-05-08 19:09:36.000 128 30779.28 79.73 43620.63 88888.00 2010-05-08 19:09:37.000 128 30779.32 79.73 43620.65 88888.00 2010-05-08 19:09:38.000 128 30779.32 79.77 43620.68 88888.00 2010-05-08 19:09:39.000 128 30779.28 79.75 43620.68 88888.00 2010-05-08 19:09:40.000 128 30779.29 79.81 43620.60 53380.80 2010-05-08 19:09:41.000 128 30779.32 79.82 43620.60 88888.00 2010-05-08 19:09:42.000 128 30779.36 79.78 43620.66 88888.00 2010-05-08 19:09:43.000 128 30779.31 79.75 43620.69 88888.00 2010-05-08 19:09:44.000 128 30779.29 79.72 43620.61 88888.00 2010-05-08 19:09:45.000 128 30779.27 79.70 43620.55 53380.78 2010-05-08 19:09:46.000 128 30779.24 79.71 43620.56 88888.00 2010-05-08 19:09:47.000 128 30779.24 79.72 43620.57 88888.00 2010-05-08 19:09:48.000 128 30779.24 79.65 43620.59 88888.00 2010-05-08 19:09:49.000 128 30779.29 79.65 43620.58 88888.00 2010-05-08 19:09:50.000 128 30779.29 79.65 43620.57 53380.76 2010-05-08 19:09:51.000 128 30779.28 79.64 43620.57 88888.00 2010-05-08 19:09:52.000 128 30779.29 79.61 43620.55 88888.00 2010-05-08 19:09:53.000 128 30779.29 79.59 43620.54 88888.00 2010-05-08 19:09:54.000 128 30779.30 79.62 43620.55 88888.00 2010-05-08 19:09:55.000 128 30779.29 79.60 43620.59 53380.77 2010-05-08 19:09:56.000 128 30779.30 79.61 43620.57 88888.00 2010-05-08 19:09:57.000 128 30779.33 79.62 43620.60 88888.00 2010-05-08 19:09:58.000 128 30779.33 79.59 43620.60 88888.00 2010-05-08 19:09:59.000 128 30779.27 79.54 43620.65 88888.00 2010-05-08 19:10:00.000 128 30779.25 79.50 43620.77 53380.77 2010-05-08 19:10:01.000 128 30779.33 79.60 43620.69 88888.00 2010-05-08 19:10:02.000 128 30779.34 79.65 43620.57 88888.00 2010-05-08 19:10:03.000 128 30779.32 79.67 43620.52 88888.00 2010-05-08 19:10:04.000 128 30779.34 79.66 43620.46 88888.00 2010-05-08 19:10:05.000 128 30779.36 79.71 43620.51 53380.81 2010-05-08 19:10:06.000 128 30779.37 79.71 43620.52 88888.00 2010-05-08 19:10:07.000 128 30779.36 79.69 43620.57 88888.00 2010-05-08 19:10:08.000 128 30779.36 79.71 43620.57 88888.00 2010-05-08 19:10:09.000 128 30779.39 79.72 43620.62 88888.00 2010-05-08 19:10:10.000 128 30779.33 79.66 43620.64 53380.82 2010-05-08 19:10:11.000 128 30779.33 79.65 43620.77 88888.00 2010-05-08 19:10:12.000 128 30779.39 79.71 43620.70 88888.00 2010-05-08 19:10:13.000 128 30779.39 79.74 43620.70 88888.00 2010-05-08 19:10:14.000 128 30779.42 79.71 43620.67 88888.00 2010-05-08 19:10:15.000 128 30779.45 79.70 43620.67 53380.91 2010-05-08 19:10:16.000 128 30779.51 79.75 43620.67 88888.00 2010-05-08 19:10:17.000 128 30779.53 79.76 43620.68 88888.00 2010-05-08 19:10:18.000 128 30779.55 79.76 43620.68 88888.00 2010-05-08 19:10:19.000 128 30779.50 79.78 43620.69 88888.00 2010-05-08 19:10:20.000 128 30779.43 79.75 43620.72 53380.90 2010-05-08 19:10:21.000 128 30779.37 79.70 43620.69 88888.00 2010-05-08 19:10:22.000 128 30779.39 79.69 43620.70 88888.00 2010-05-08 19:10:23.000 128 30779.42 79.76 43620.65 88888.00 2010-05-08 19:10:24.000 128 30779.41 79.76 43620.63 88888.00 2010-05-08 19:10:25.000 128 30779.44 79.73 43620.60 53380.88 2010-05-08 19:10:26.000 128 30779.44 79.74 43620.59 88888.00 2010-05-08 19:10:27.000 128 30779.42 79.75 43620.63 88888.00 2010-05-08 19:10:28.000 128 30779.41 79.74 43620.66 88888.00 2010-05-08 19:10:29.000 128 30779.38 79.71 43620.64 88888.00 2010-05-08 19:10:30.000 128 30779.37 79.74 43620.64 53380.83 2010-05-08 19:10:31.000 128 30779.37 79.71 43620.65 88888.00 2010-05-08 19:10:32.000 128 30779.41 79.73 43620.63 88888.00 2010-05-08 19:10:33.000 128 30779.41 79.73 43620.67 88888.00 2010-05-08 19:10:34.000 128 30779.38 79.73 43620.66 88888.00 2010-05-08 19:10:35.000 128 30779.35 79.73 43620.68 53380.84 2010-05-08 19:10:36.000 128 30779.38 79.75 43620.64 88888.00 2010-05-08 19:10:37.000 128 30779.35 79.77 43620.64 88888.00 2010-05-08 19:10:38.000 128 30779.33 79.77 43620.68 88888.00 2010-05-08 19:10:39.000 128 30779.31 79.82 43620.69 88888.00 2010-05-08 19:10:40.000 128 30779.33 79.82 43620.63 53380.84 2010-05-08 19:10:41.000 128 30779.36 79.85 43620.60 88888.00 2010-05-08 19:10:42.000 128 30779.36 79.88 43620.64 88888.00 2010-05-08 19:10:43.000 128 30779.38 79.84 43620.64 88888.00 2010-05-08 19:10:44.000 128 30779.37 79.82 43620.62 88888.00 2010-05-08 19:10:45.000 128 30779.33 79.77 43620.57 53380.79 2010-05-08 19:10:46.000 128 30779.32 79.77 43620.58 88888.00 2010-05-08 19:10:47.000 128 30779.30 79.76 43620.60 88888.00 2010-05-08 19:10:48.000 128 30779.28 79.73 43620.57 88888.00 2010-05-08 19:10:49.000 128 30779.23 79.72 43620.61 88888.00 2010-05-08 19:10:50.000 128 30779.22 79.69 43620.56 53380.77 2010-05-08 19:10:51.000 128 30779.23 79.65 43620.52 88888.00 2010-05-08 19:10:52.000 128 30779.23 79.63 43620.58 88888.00 2010-05-08 19:10:53.000 128 30779.20 79.63 43620.64 88888.00 2010-05-08 19:10:54.000 128 30779.21 79.63 43620.56 88888.00 2010-05-08 19:10:55.000 128 30779.21 79.63 43620.56 53380.79 2010-05-08 19:10:56.000 128 30779.24 79.62 43620.55 88888.00 2010-05-08 19:10:57.000 128 30779.23 79.54 43620.61 88888.00 2010-05-08 19:10:58.000 128 30779.22 79.56 43620.66 88888.00 2010-05-08 19:10:59.000 128 30779.21 79.55 43620.64 88888.00 2010-05-08 19:11:00.000 128 30779.19 79.51 43620.64 53380.74 2010-05-08 19:11:01.000 128 30779.21 79.50 43620.63 88888.00 2010-05-08 19:11:02.000 128 30779.21 79.51 43620.64 88888.00 2010-05-08 19:11:03.000 128 30779.22 79.56 43620.71 88888.00 2010-05-08 19:11:04.000 128 30779.22 79.55 43620.69 88888.00 2010-05-08 19:11:05.000 128 30779.22 79.53 43620.67 53380.71 2010-05-08 19:11:06.000 128 30779.20 79.53 43620.69 88888.00 2010-05-08 19:11:07.000 128 30779.21 79.57 43620.72 88888.00 2010-05-08 19:11:08.000 128 30779.25 79.61 43620.71 88888.00 2010-05-08 19:11:09.000 128 30779.28 79.61 43620.67 88888.00 2010-05-08 19:11:10.000 128 30779.28 79.58 43620.68 53380.74 2010-05-08 19:11:11.000 128 30779.28 79.60 43620.69 88888.00 2010-05-08 19:11:12.000 128 30779.31 79.62 43620.68 88888.00 2010-05-08 19:11:13.000 128 30779.31 79.63 43620.69 88888.00 2010-05-08 19:11:14.000 128 30779.31 79.65 43620.71 88888.00 2010-05-08 19:11:15.000 128 30779.32 79.64 43620.71 53380.82 2010-05-08 19:11:16.000 128 30779.33 79.66 43620.66 88888.00 2010-05-08 19:11:17.000 128 30779.37 79.68 43620.64 88888.00 2010-05-08 19:11:18.000 128 30779.38 79.73 43620.63 88888.00 2010-05-08 19:11:19.000 128 30779.34 79.74 43620.71 88888.00 2010-05-08 19:11:20.000 128 30779.27 79.65 43620.76 53380.87 2010-05-08 19:11:21.000 128 30779.30 79.66 43620.77 88888.00 2010-05-08 19:11:22.000 128 30779.37 79.70 43620.74 88888.00 2010-05-08 19:11:23.000 128 30779.42 79.75 43620.67 88888.00 2010-05-08 19:11:24.000 128 30779.42 79.78 43620.67 88888.00 2010-05-08 19:11:25.000 128 30779.46 79.82 43620.68 53380.89 2010-05-08 19:11:26.000 128 30779.40 79.74 43620.63 88888.00 2010-05-08 19:11:27.000 128 30779.31 79.71 43620.77 88888.00 2010-05-08 19:11:28.000 128 30779.38 79.80 43620.77 88888.00 2010-05-08 19:11:29.000 128 30779.40 79.84 43620.72 88888.00 2010-05-08 19:11:30.000 128 30779.45 79.91 43620.60 53380.90 2010-05-08 19:11:31.000 128 30779.36 79.76 43620.60 88888.00 2010-05-08 19:11:32.000 128 30779.33 79.72 43620.70 88888.00 2010-05-08 19:11:33.000 128 30779.35 79.80 43620.71 88888.00 2010-05-08 19:11:34.000 128 30779.38 79.83 43620.70 88888.00 2010-05-08 19:11:35.000 128 30779.39 79.79 43620.67 53380.90 2010-05-08 19:11:36.000 128 30779.37 79.76 43620.68 88888.00 2010-05-08 19:11:37.000 128 30779.36 79.75 43620.67 88888.00 2010-05-08 19:11:38.000 128 30779.39 79.79 43620.68 88888.00 2010-05-08 19:11:39.000 128 30779.38 79.79 43620.68 88888.00 2010-05-08 19:11:40.000 128 30779.38 79.83 43620.65 53380.89 2010-05-08 19:11:41.000 128 30779.38 79.79 43620.60 88888.00 2010-05-08 19:11:42.000 128 30779.34 79.78 43620.63 88888.00 2010-05-08 19:11:43.000 128 30779.36 79.79 43620.61 88888.00 2010-05-08 19:11:44.000 128 30779.31 79.79 43620.66 88888.00 2010-05-08 19:11:45.000 128 30779.29 79.74 43620.71 53380.84 2010-05-08 19:11:46.000 128 30779.27 79.69 43620.70 88888.00 2010-05-08 19:11:47.000 128 30779.21 79.67 43620.77 88888.00 2010-05-08 19:11:48.000 128 30779.26 79.72 43620.69 88888.00 2010-05-08 19:11:49.000 128 30779.24 79.74 43620.64 88888.00 2010-05-08 19:11:50.000 128 30779.25 79.70 43620.61 53380.82 2010-05-08 19:11:51.000 128 30779.25 79.66 43620.60 88888.00 2010-05-08 19:11:52.000 128 30779.24 79.67 43620.58 88888.00 2010-05-08 19:11:53.000 128 30779.20 79.66 43620.55 88888.00 2010-05-08 19:11:54.000 128 30779.21 79.61 43620.54 88888.00 2010-05-08 19:11:55.000 128 30779.19 79.56 43620.55 53380.74 2010-05-08 19:11:56.000 128 30779.21 79.51 43620.55 88888.00 2010-05-08 19:11:57.000 128 30779.21 79.55 43620.56 88888.00 2010-05-08 19:11:58.000 128 30779.20 79.58 43620.57 88888.00 2010-05-08 19:11:59.000 128 30779.22 79.59 43620.60 88888.00 2010-05-08 19:12:00.000 128 30779.21 79.55 43620.61 53380.70 2010-05-08 19:12:01.000 128 30779.19 79.50 43620.59 88888.00 2010-05-08 19:12:02.000 128 30779.19 79.53 43620.60 88888.00 2010-05-08 19:12:03.000 128 30779.19 79.53 43620.63 88888.00 2010-05-08 19:12:04.000 128 30779.15 79.53 43620.62 88888.00 2010-05-08 19:12:05.000 128 30779.18 79.54 43620.59 53380.71 2010-05-08 19:12:06.000 128 30779.21 79.53 43620.58 88888.00 2010-05-08 19:12:07.000 128 30779.22 79.56 43620.65 88888.00 2010-05-08 19:12:08.000 128 30779.23 79.58 43620.70 88888.00 2010-05-08 19:12:09.000 128 30779.24 79.54 43620.70 88888.00 2010-05-08 19:12:10.000 128 30779.28 79.53 43620.68 53380.78 2010-05-08 19:12:11.000 128 30779.28 79.54 43620.68 88888.00 2010-05-08 19:12:12.000 128 30779.28 79.52 43620.66 88888.00 2010-05-08 19:12:13.000 128 30779.29 79.57 43620.62 88888.00 2010-05-08 19:12:14.000 128 30779.31 79.61 43620.63 88888.00 2010-05-08 19:12:15.000 128 30779.31 79.59 43620.68 53380.86 2010-05-08 19:12:16.000 128 30779.35 79.59 43620.72 88888.00 2010-05-08 19:12:17.000 128 30779.41 79.62 43620.73 88888.00 2010-05-08 19:12:18.000 128 30779.39 79.63 43620.73 88888.00 2010-05-08 19:12:19.000 128 30779.29 79.55 43620.73 88888.00 2010-05-08 19:12:20.000 128 30779.29 79.51 43620.74 53380.90 2010-05-08 19:12:21.000 128 30779.33 79.54 43620.76 88888.00 2010-05-08 19:12:22.000 128 30779.39 79.63 43620.71 88888.00 2010-05-08 19:12:23.000 128 30779.43 79.64 43620.66 88888.00 2010-05-08 19:12:24.000 128 30779.38 79.61 43620.67 88888.00 2010-05-08 19:12:25.000 128 30779.31 79.50 43620.74 53380.91 2010-05-08 19:12:26.000 128 30779.31 79.51 43620.79 88888.00 2010-05-08 19:12:27.000 128 30779.35 79.58 43620.79 88888.00 2010-05-08 19:12:28.000 128 30779.44 79.67 43620.71 88888.00 2010-05-08 19:12:29.000 128 30779.44 79.67 43620.65 88888.00 2010-05-08 19:12:30.000 128 30779.35 79.62 43620.70 53380.95 2010-05-08 19:12:31.000 128 30779.33 79.56 43620.71 88888.00 2010-05-08 19:12:32.000 128 30779.32 79.58 43620.69 88888.00 2010-05-08 19:12:33.000 128 30779.36 79.63 43620.67 88888.00 2010-05-08 19:12:34.000 128 30779.37 79.59 43620.63 88888.00 2010-05-08 19:12:35.000 128 30779.29 79.56 43620.63 53380.87 2010-05-08 19:12:36.000 128 30779.27 79.54 43620.62 88888.00 2010-05-08 19:12:37.000 128 30779.29 79.51 43620.63 88888.00 2010-05-08 19:12:38.000 128 30779.33 79.54 43620.64 88888.00 2010-05-08 19:12:39.000 128 30779.35 79.55 43620.65 88888.00 2010-05-08 19:12:40.000 128 30779.34 79.57 43620.65 53380.85 2010-05-08 19:12:41.000 128 30779.34 79.51 43620.63 88888.00 2010-05-08 19:12:42.000 128 30779.33 79.50 43620.61 88888.00 2010-05-08 19:12:43.000 128 30779.32 79.49 43620.61 88888.00 2010-05-08 19:12:44.000 128 30779.28 79.46 43620.64 88888.00 2010-05-08 19:12:45.000 128 30779.23 79.42 43620.64 53380.83 2010-05-08 19:12:46.000 128 30779.24 79.44 43620.64 88888.00 2010-05-08 19:12:47.000 128 30779.27 79.44 43620.69 88888.00 2010-05-08 19:12:48.000 128 30779.27 79.40 43620.66 88888.00 2010-05-08 19:12:49.000 128 30779.26 79.41 43620.62 88888.00 2010-05-08 19:12:50.000 128 30779.26 79.38 43620.62 53380.73 2010-05-08 19:12:51.000 128 30779.24 79.34 43620.58 88888.00 2010-05-08 19:12:52.000 128 30779.22 79.35 43620.54 88888.00 2010-05-08 19:12:53.000 128 30779.25 79.37 43620.57 88888.00 2010-05-08 19:12:54.000 128 30779.24 79.38 43620.58 88888.00 2010-05-08 19:12:55.000 128 30779.26 79.39 43620.60 53380.72 2010-05-08 19:12:56.000 128 30779.22 79.36 43620.58 88888.00 2010-05-08 19:12:57.000 128 30779.22 79.32 43620.57 88888.00 2010-05-08 19:12:58.000 128 30779.23 79.33 43620.59 88888.00 2010-05-08 19:12:59.000 128 30779.24 79.36 43620.61 88888.00 2010-05-08 19:13:00.000 128 30779.21 79.38 43620.64 53380.70 2010-05-08 19:13:01.000 128 30779.23 79.37 43620.59 88888.00 2010-05-08 19:13:02.000 128 30779.24 79.37 43620.63 88888.00 2010-05-08 19:13:03.000 128 30779.25 79.36 43620.63 88888.00 2010-05-08 19:13:04.000 128 30779.25 79.37 43620.64 88888.00 2010-05-08 19:13:05.000 128 30779.28 79.35 43620.63 53380.75 2010-05-08 19:13:06.000 128 30779.29 79.37 43620.62 88888.00 2010-05-08 19:13:07.000 128 30779.29 79.36 43620.61 88888.00 2010-05-08 19:13:08.000 128 30779.28 79.34 43620.58 88888.00 2010-05-08 19:13:09.000 128 30779.27 79.39 43620.60 88888.00 2010-05-08 19:13:10.000 128 30779.29 79.42 43620.65 53380.76 2010-05-08 19:13:11.000 128 30779.28 79.44 43620.65 88888.00 2010-05-08 19:13:12.000 128 30779.30 79.42 43620.68 88888.00 2010-05-08 19:13:13.000 128 30779.29 79.42 43620.74 88888.00 2010-05-08 19:13:14.000 128 30779.29 79.44 43620.74 88888.00 2010-05-08 19:13:15.000 128 30779.33 79.48 43620.71 53380.81 2010-05-08 19:13:16.000 128 30779.34 79.51 43620.67 88888.00 2010-05-08 19:13:17.000 128 30779.35 79.54 43620.68 88888.00 2010-05-08 19:13:18.000 128 30779.39 79.55 43620.71 88888.00 2010-05-08 19:13:19.000 128 30779.37 79.54 43620.74 88888.00 2010-05-08 19:13:20.000 128 30779.34 79.52 43620.75 53380.82 2010-05-08 19:13:21.000 128 30779.30 79.50 43620.78 88888.00 2010-05-08 19:13:22.000 128 30779.30 79.44 43620.75 88888.00 2010-05-08 19:13:23.000 128 30779.32 79.44 43620.72 88888.00 2010-05-08 19:13:24.000 128 30779.32 79.43 43620.69 88888.00 2010-05-08 19:13:25.000 128 30779.29 79.41 43620.71 53380.82 2010-05-08 19:13:26.000 128 30779.28 79.34 43620.70 88888.00 2010-05-08 19:13:27.000 128 30779.27 79.33 43620.67 88888.00 2010-05-08 19:13:28.000 128 30779.31 79.35 43620.64 88888.00 2010-05-08 19:13:29.000 128 30779.31 79.33 43620.71 88888.00 2010-05-08 19:13:30.000 128 30779.24 79.31 43620.72 53380.80 2010-05-08 19:13:31.000 128 30779.24 79.32 43620.70 88888.00 2010-05-08 19:13:32.000 128 30779.22 79.28 43620.66 88888.00 2010-05-08 19:13:33.000 128 30779.22 79.26 43620.63 88888.00 2010-05-08 19:13:34.000 128 30779.21 79.26 43620.63 88888.00 2010-05-08 19:13:35.000 128 30779.23 79.18 43620.59 53380.75 2010-05-08 19:13:36.000 128 30779.22 79.12 43620.52 88888.00 2010-05-08 19:13:37.000 128 30779.24 79.11 43620.56 88888.00 2010-05-08 19:13:38.000 128 30779.24 79.12 43620.54 88888.00 2010-05-08 19:13:39.000 128 30779.26 79.11 43620.40 88888.00 2010-05-08 19:13:40.000 128 30779.24 79.17 43620.47 53380.70 2010-05-08 19:13:41.000 128 30779.24 79.13 43620.52 88888.00 2010-05-08 19:13:42.000 128 30779.23 79.10 43620.57 88888.00 2010-05-08 19:13:43.000 128 30779.24 79.06 43620.51 88888.00 2010-05-08 19:13:44.000 128 30779.25 79.06 43620.49 88888.00 2010-05-08 19:13:45.000 128 30779.21 79.02 43620.50 53380.69 2010-05-08 19:13:46.000 128 30779.20 79.01 43620.52 88888.00 2010-05-08 19:13:47.000 128 30779.21 79.00 43620.43 88888.00 2010-05-08 19:13:48.000 128 30779.17 79.05 43620.51 88888.00 2010-05-08 19:13:49.000 128 30779.19 79.04 43620.55 88888.00 2010-05-08 19:13:50.000 128 30779.19 79.06 43620.54 53380.54 2010-05-08 19:13:51.000 128 30779.20 79.04 43620.55 88888.00 2010-05-08 19:13:52.000 128 30779.17 79.03 43620.55 88888.00 2010-05-08 19:13:53.000 128 30779.20 79.01 43620.53 88888.00 2010-05-08 19:13:54.000 128 30779.22 79.03 43620.62 88888.00 2010-05-08 19:13:55.000 128 30779.21 79.01 43620.60 53380.64 2010-05-08 19:13:56.000 128 30779.18 79.02 43620.61 88888.00 2010-05-08 19:13:57.000 128 30779.20 79.01 43620.64 88888.00 2010-05-08 19:13:58.000 128 30779.19 79.01 43620.61 88888.00 2010-05-08 19:13:59.000 128 30779.19 79.01 43620.62 88888.00 2010-05-08 19:14:00.000 128 30779.20 79.00 43620.64 53380.64 2010-05-08 19:14:01.000 128 30779.20 78.99 43620.60 88888.00 2010-05-08 19:14:02.000 128 30779.17 79.03 43620.59 88888.00 2010-05-08 19:14:03.000 128 30779.15 79.04 43620.58 88888.00 2010-05-08 19:14:04.000 128 30779.13 79.00 43620.57 88888.00 2010-05-08 19:14:05.000 128 30779.14 78.99 43620.57 53380.67 2010-05-08 19:14:06.000 128 30779.14 79.00 43620.59 88888.00 2010-05-08 19:14:07.000 128 30779.12 79.02 43620.66 88888.00 2010-05-08 19:14:08.000 128 30779.15 79.03 43620.63 88888.00 2010-05-08 19:14:09.000 128 30779.17 79.05 43620.62 88888.00 2010-05-08 19:14:10.000 128 30779.19 79.05 43620.58 53380.70 2010-05-08 19:14:11.000 128 30779.20 79.05 43620.58 88888.00 2010-05-08 19:14:12.000 128 30779.17 79.04 43620.61 88888.00 2010-05-08 19:14:13.000 128 30779.14 79.02 43620.65 88888.00 2010-05-08 19:14:14.000 128 30779.10 79.01 43620.59 88888.00 2010-05-08 19:14:15.000 128 30779.11 79.00 43620.60 53380.66 2010-05-08 19:14:16.000 128 30779.09 78.99 43620.61 88888.00 2010-05-08 19:14:17.000 128 30779.10 79.04 43620.62 88888.00 2010-05-08 19:14:18.000 128 30779.10 79.03 43620.59 88888.00 2010-05-08 19:14:19.000 128 30779.07 79.03 43620.61 88888.00 2010-05-08 19:14:20.000 128 30779.08 79.03 43620.59 53380.66 2010-05-08 19:14:21.000 128 30779.11 78.99 43620.57 88888.00 2010-05-08 19:14:22.000 128 30779.10 79.00 43620.55 88888.00 2010-05-08 19:14:23.000 128 30779.12 79.02 43620.54 88888.00 2010-05-08 19:14:24.000 128 30779.09 79.04 43620.55 88888.00 2010-05-08 19:14:25.000 128 30779.07 78.99 43620.57 53380.59 2010-05-08 19:14:26.000 128 30779.08 78.93 43620.58 88888.00 2010-05-08 19:14:27.000 128 30779.04 78.89 43620.51 88888.00 2010-05-08 19:14:28.000 128 30779.03 78.88 43620.54 88888.00 2010-05-08 19:14:29.000 128 30779.00 78.83 43620.53 88888.00 2010-05-08 19:14:30.000 128 30778.98 78.78 43620.52 53380.58 2010-05-08 19:14:31.000 128 30778.97 78.84 43620.58 88888.00 2010-05-08 19:14:32.000 128 30778.96 78.84 43620.58 88888.00 2010-05-08 19:14:33.000 128 30778.95 78.83 43620.56 88888.00 2010-05-08 19:14:34.000 128 30778.92 78.79 43620.53 88888.00 2010-05-08 19:14:35.000 128 30778.90 78.77 43620.51 53380.51 2010-05-08 19:14:36.000 128 30778.91 78.75 43620.46 88888.00 2010-05-08 19:14:37.000 128 30778.91 78.76 43620.51 88888.00 2010-05-08 19:14:38.000 128 30778.92 78.75 43620.53 88888.00 2010-05-08 19:14:39.000 128 30778.90 78.75 43620.65 88888.00 2010-05-08 19:14:40.000 128 30778.88 78.73 43620.63 53380.44 2010-05-08 19:14:41.000 128 30778.93 78.73 43620.59 88888.00 2010-05-08 19:14:42.000 128 30778.92 78.71 43620.57 88888.00 2010-05-08 19:14:43.000 128 30778.91 78.68 43620.54 88888.00 2010-05-08 19:14:44.000 128 30778.86 78.68 43620.53 88888.00 2010-05-08 19:14:45.000 128 30778.88 78.67 43620.50 53380.47 2010-05-08 19:14:46.000 128 30778.88 78.67 43620.44 88888.00 2010-05-08 19:14:47.000 128 30778.88 78.66 43620.50 88888.00 2010-05-08 19:14:48.000 128 30778.88 78.67 43620.53 88888.00 2010-05-08 19:14:49.000 128 30778.87 78.67 43620.55 88888.00 2010-05-08 19:14:50.000 128 30778.88 78.67 43620.57 53380.46 2010-05-08 19:14:51.000 128 30778.91 78.67 43620.56 88888.00 2010-05-08 19:14:52.000 128 30778.92 78.70 43620.51 88888.00 2010-05-08 19:14:53.000 128 30778.91 78.71 43620.51 88888.00 2010-05-08 19:14:54.000 128 30778.92 78.72 43620.52 88888.00 2010-05-08 19:14:55.000 128 30778.92 78.72 43620.54 53380.48 2010-05-08 19:14:56.000 128 30778.91 78.68 43620.56 88888.00 2010-05-08 19:14:57.000 128 30778.94 78.65 43620.56 88888.00 2010-05-08 19:14:58.000 128 30778.93 78.67 43620.61 88888.00 2010-05-08 19:14:59.000 128 30778.90 78.69 43620.58 88888.00 2010-05-08 19:15:00.000 128 30778.91 78.71 43620.57 53380.50 2010-05-08 19:15:01.000 128 30778.92 78.74 43620.56 88888.00 2010-05-08 19:15:02.000 128 30778.91 78.71 43620.56 88888.00 2010-05-08 19:15:03.000 128 30778.93 78.70 43620.58 88888.00 2010-05-08 19:15:04.000 128 30778.93 78.74 43620.60 88888.00 2010-05-08 19:15:05.000 128 30778.90 78.78 43620.58 53380.53 2010-05-08 19:15:06.000 128 30778.92 78.77 43620.56 88888.00 2010-05-08 19:15:07.000 128 30778.91 78.77 43620.57 88888.00 2010-05-08 19:15:08.000 128 30778.94 78.77 43620.61 88888.00 2010-05-08 19:15:09.000 128 30778.93 78.77 43620.59 88888.00 2010-05-08 19:15:10.000 128 30778.93 78.74 43620.59 53380.51 2010-05-08 19:15:11.000 128 30778.93 78.74 43620.56 88888.00 2010-05-08 19:15:12.000 128 30778.90 78.75 43620.50 88888.00 2010-05-08 19:15:13.000 128 30778.90 78.76 43620.48 88888.00 2010-05-08 19:15:14.000 128 30778.88 78.75 43620.50 88888.00 2010-05-08 19:15:15.000 128 30778.89 78.74 43620.52 53380.50 2010-05-08 19:15:16.000 128 30778.88 78.73 43620.47 88888.00 2010-05-08 19:15:17.000 128 30778.86 78.69 43620.49 88888.00 2010-05-08 19:15:18.000 128 30778.86 78.65 43620.49 88888.00 2010-05-08 19:15:19.000 128 30778.89 78.64 43620.50 88888.00 2010-05-08 19:15:20.000 128 30778.90 78.63 43620.51 53380.47 2010-05-08 19:15:21.000 128 30778.92 78.62 43620.52 88888.00 2010-05-08 19:15:22.000 128 30778.89 78.61 43620.55 88888.00 2010-05-08 19:15:23.000 128 30778.89 78.64 43620.55 88888.00 2010-05-08 19:15:24.000 128 30778.90 78.66 43620.55 88888.00 2010-05-08 19:15:25.000 128 30778.89 78.60 43620.53 53380.42 2010-05-08 19:15:26.000 128 30778.86 78.61 43620.50 88888.00 2010-05-08 19:15:27.000 128 30778.87 78.64 43620.54 88888.00 2010-05-08 19:15:28.000 128 30778.86 78.67 43620.58 88888.00 2010-05-08 19:15:29.000 128 30778.87 78.67 43620.54 88888.00 2010-05-08 19:15:30.000 128 30778.84 78.64 43620.56 53380.46 2010-05-08 19:15:31.000 128 30778.84 78.62 43620.54 88888.00 2010-05-08 19:15:32.000 128 30778.85 78.65 43620.53 88888.00 2010-05-08 19:15:33.000 128 30778.85 78.67 43620.57 88888.00 2010-05-08 19:15:34.000 128 30778.86 78.64 43620.53 88888.00 2010-05-08 19:15:35.000 128 30778.85 78.64 43620.51 53380.44 2010-05-08 19:15:36.000 128 30778.80 78.67 43620.51 88888.00 2010-05-08 19:15:37.000 128 30778.79 78.66 43620.53 88888.00 2010-05-08 19:15:38.000 128 30778.82 78.66 43620.55 88888.00 2010-05-08 19:15:39.000 128 30778.83 78.67 43620.52 88888.00 2010-05-08 19:15:40.000 128 30778.86 78.70 43620.54 53380.44 2010-05-08 19:15:41.000 128 30778.85 78.71 43620.55 88888.00 2010-05-08 19:15:42.000 128 30778.86 78.67 43620.50 88888.00 2010-05-08 19:15:43.000 128 30778.85 78.66 43620.51 88888.00 2010-05-08 19:15:44.000 128 30778.85 78.66 43620.54 88888.00 2010-05-08 19:15:45.000 128 30778.82 78.66 43620.57 53380.48 2010-05-08 19:15:46.000 128 30778.84 78.67 43620.57 88888.00 2010-05-08 19:15:47.000 128 30778.83 78.67 43620.58 88888.00 2010-05-08 19:15:48.000 128 30778.82 78.67 43620.55 88888.00 2010-05-08 19:15:49.000 128 30778.82 78.66 43620.54 88888.00 2010-05-08 19:15:50.000 128 30778.80 78.66 43620.55 53380.48 2010-05-08 19:15:51.000 128 30778.78 78.67 43620.54 88888.00 2010-05-08 19:15:52.000 128 30778.82 78.68 43620.54 88888.00 2010-05-08 19:15:53.000 128 30778.81 78.69 43620.59 88888.00 2010-05-08 19:15:54.000 128 30778.81 78.67 43620.61 88888.00 2010-05-08 19:15:55.000 128 30778.81 78.66 43620.59 53380.48 2010-05-08 19:15:56.000 128 30778.82 78.65 43620.60 88888.00 2010-05-08 19:15:57.000 128 30778.81 78.66 43620.57 88888.00 2010-05-08 19:15:58.000 128 30778.80 78.64 43620.55 88888.00 2010-05-08 19:15:59.000 128 30778.82 78.56 43620.54 88888.00 2010-05-08 19:16:00.000 128 30778.79 78.54 43620.51 53380.43 2010-05-08 19:16:01.000 128 30778.78 78.55 43620.53 88888.00 2010-05-08 19:16:02.000 128 30778.77 78.53 43620.53 88888.00 2010-05-08 19:16:03.000 128 30778.78 78.50 43620.51 88888.00 2010-05-08 19:16:04.000 128 30778.74 78.47 43620.47 88888.00 2010-05-08 19:16:05.000 128 30778.75 78.50 43620.41 53380.38 2010-05-08 19:16:06.000 128 30778.74 78.50 43620.41 88888.00 2010-05-08 19:16:07.000 128 30778.75 78.48 43620.45 88888.00 2010-05-08 19:16:08.000 128 30778.70 78.46 43620.52 88888.00 2010-05-08 19:16:09.000 128 30778.69 78.41 43620.52 88888.00 2010-05-08 19:16:10.000 128 30778.71 78.39 43620.50 53380.35 2010-05-08 19:16:11.000 128 30778.72 78.42 43620.50 88888.00 2010-05-08 19:16:12.000 128 30778.73 78.38 43620.48 88888.00 2010-05-08 19:16:13.000 128 30778.69 78.40 43620.49 88888.00 2010-05-08 19:16:14.000 128 30778.68 78.40 43620.52 88888.00 2010-05-08 19:16:15.000 128 30778.69 78.38 43620.49 53380.31 2010-05-08 19:16:16.000 128 30778.67 78.38 43620.42 88888.00 2010-05-08 19:16:17.000 128 30778.66 78.36 43620.43 88888.00 2010-05-08 19:16:18.000 128 30778.65 78.38 43620.45 88888.00 2010-05-08 19:16:19.000 128 30778.62 78.40 43620.41 88888.00 2010-05-08 19:16:20.000 128 30778.62 78.39 43620.40 53380.27 2010-05-08 19:16:21.000 128 30778.65 78.39 43620.42 88888.00 2010-05-08 19:16:22.000 128 30778.65 78.39 43620.48 88888.00 2010-05-08 19:16:23.000 128 30778.65 78.36 43620.50 88888.00 2010-05-08 19:16:24.000 128 30778.65 78.39 43620.50 88888.00 2010-05-08 19:16:25.000 128 30778.66 78.41 43620.47 53380.30 2010-05-08 19:16:26.000 128 30778.64 78.40 43620.45 88888.00 2010-05-08 19:16:27.000 128 30778.66 78.40 43620.45 88888.00 2010-05-08 19:16:28.000 128 30778.62 78.41 43620.47 88888.00 2010-05-08 19:16:29.000 128 30778.61 78.44 43620.50 88888.00 2010-05-08 19:16:30.000 128 30778.60 78.49 43620.48 53380.29 2010-05-08 19:16:31.000 128 30778.62 78.50 43620.49 88888.00 2010-05-08 19:16:32.000 128 30778.63 78.47 43620.50 88888.00 2010-05-08 19:16:33.000 128 30778.60 78.47 43620.51 88888.00 2010-05-08 19:16:34.000 128 30778.58 78.48 43620.55 88888.00 2010-05-08 19:16:35.000 128 30778.60 78.52 43620.53 53380.30 2010-05-08 19:16:36.000 128 30778.62 78.54 43620.56 88888.00 2010-05-08 19:16:37.000 128 30778.59 78.51 43620.56 88888.00 2010-05-08 19:16:38.000 128 30778.58 78.53 43620.54 88888.00 2010-05-08 19:16:39.000 128 30778.57 78.52 43620.55 88888.00 2010-05-08 19:16:40.000 128 30778.58 78.54 43620.53 53380.29 2010-05-08 19:16:41.000 128 30778.58 78.58 43620.53 88888.00 2010-05-08 19:16:42.000 128 30778.58 78.61 43620.49 88888.00 2010-05-08 19:16:43.000 128 30778.58 78.61 43620.48 88888.00 2010-05-08 19:16:44.000 128 30778.59 78.58 43620.45 88888.00 2010-05-08 19:16:45.000 128 30778.57 78.60 43620.45 53380.27 2010-05-08 19:16:46.000 128 30778.56 78.60 43620.48 88888.00 2010-05-08 19:16:47.000 128 30778.55 78.56 43620.50 88888.00 2010-05-08 19:16:48.000 128 30778.53 78.53 43620.46 88888.00 2010-05-08 19:16:49.000 128 30778.53 78.53 43620.45 88888.00 2010-05-08 19:16:50.000 128 30778.49 78.54 43620.46 53380.21 2010-05-08 19:16:51.000 128 30778.40 78.44 43620.56 88888.00 2010-05-08 19:16:52.000 128 30778.48 78.44 43620.60 88888.00 2010-05-08 19:16:53.000 128 30778.50 78.50 43620.61 88888.00 2010-05-08 19:16:54.000 128 30778.51 78.53 43620.58 88888.00 2010-05-08 19:16:55.000 128 30778.51 78.49 43620.52 53380.19 2010-05-08 19:16:56.000 128 30778.49 78.46 43620.52 88888.00 2010-05-08 19:16:57.000 128 30778.46 78.47 43620.48 88888.00 2010-05-08 19:16:58.000 128 30778.41 78.47 43620.48 88888.00 2010-05-08 19:16:59.000 128 30778.44 78.44 43620.48 88888.00 2010-05-08 19:17:00.000 128 30778.46 78.43 43620.48 53380.14 2010-05-08 19:17:01.000 128 30778.47 78.42 43620.52 88888.00 2010-05-08 19:17:02.000 128 30778.46 78.41 43620.53 88888.00 2010-05-08 19:17:03.000 128 30778.44 78.42 43620.54 88888.00 2010-05-08 19:17:04.000 128 30778.45 78.42 43620.54 88888.00 2010-05-08 19:17:05.000 128 30778.43 78.39 43620.56 53380.14 2010-05-08 19:17:06.000 128 30778.43 78.40 43620.55 88888.00 2010-05-08 19:17:07.000 128 30778.42 78.38 43620.57 88888.00 2010-05-08 19:17:08.000 128 30778.39 78.40 43620.61 88888.00 2010-05-08 19:17:09.000 128 30778.44 78.41 43620.60 88888.00 2010-05-08 19:17:10.000 128 30778.45 78.40 43620.59 53380.10 2010-05-08 19:17:11.000 128 30778.46 78.43 43620.60 88888.00 2010-05-08 19:17:12.000 128 30778.46 78.45 43620.63 88888.00 2010-05-08 19:17:13.000 128 30778.44 78.45 43620.58 88888.00 2010-05-08 19:17:14.000 128 30778.43 78.47 43620.53 88888.00 2010-05-08 19:17:15.000 128 30778.41 78.44 43620.52 53380.13 2010-05-08 19:17:16.000 128 30778.44 78.42 43620.48 88888.00 2010-05-08 19:17:17.000 128 30778.41 78.45 43620.45 88888.00 2010-05-08 19:17:18.000 128 30778.46 78.51 43620.50 88888.00 2010-05-08 19:17:19.000 128 30778.49 78.53 43620.54 88888.00 2010-05-08 19:17:20.000 128 30778.49 78.54 43620.50 53380.12 2010-05-08 19:17:21.000 128 30778.47 78.52 43620.47 88888.00 2010-05-08 19:17:22.000 128 30778.47 78.51 43620.53 88888.00 2010-05-08 19:17:23.000 128 30778.44 78.54 43620.54 88888.00 2010-05-08 19:17:24.000 128 30778.43 78.54 43620.52 88888.00 2010-05-08 19:17:25.000 128 30778.43 78.54 43620.50 53380.17 2010-05-08 19:17:26.000 128 30778.46 78.60 43620.51 88888.00 2010-05-08 19:17:27.000 128 30778.49 78.59 43620.53 88888.00 2010-05-08 19:17:28.000 128 30778.45 78.61 43620.55 88888.00 2010-05-08 19:17:29.000 128 30778.44 78.60 43620.51 88888.00 2010-05-08 19:17:30.000 128 30778.44 78.56 43620.46 53380.15 2010-05-08 19:17:31.000 128 30778.42 78.58 43620.44 88888.00 2010-05-08 19:17:32.000 128 30778.41 78.58 43620.44 88888.00 2010-05-08 19:17:33.000 128 30778.42 78.58 43620.44 88888.00 2010-05-08 19:17:34.000 128 30778.45 78.59 43620.42 88888.00 2010-05-08 19:17:35.000 128 30778.43 78.57 43620.40 53380.14 2010-05-08 19:17:36.000 128 30778.42 78.57 43620.43 88888.00 2010-05-08 19:17:37.000 128 30778.42 78.58 43620.45 88888.00 2010-05-08 19:17:38.000 128 30778.41 78.56 43620.44 88888.00 2010-05-08 19:17:39.000 128 30778.40 78.55 43620.40 88888.00 2010-05-08 19:17:40.000 128 30778.41 78.58 43620.43 53380.09 2010-05-08 19:17:41.000 128 30778.39 78.57 43620.40 88888.00 2010-05-08 19:17:42.000 128 30778.33 78.53 43620.40 88888.00 2010-05-08 19:17:43.000 128 30778.31 78.54 43620.41 88888.00 2010-05-08 19:17:44.000 128 30778.32 78.53 43620.37 88888.00 2010-05-08 19:17:45.000 128 30778.32 78.53 43620.33 53380.07 2010-05-08 19:17:46.000 128 30778.36 78.52 43620.36 88888.00 2010-05-08 19:17:47.000 128 30778.39 78.51 43620.37 88888.00 2010-05-08 19:17:48.000 128 30778.33 78.53 43620.33 88888.00 2010-05-08 19:17:49.000 128 30778.26 78.53 43620.34 88888.00 2010-05-08 19:17:50.000 128 30778.26 78.48 43620.32 53380.00 2010-05-08 19:17:51.000 128 30778.28 78.44 43620.31 88888.00 2010-05-08 19:17:52.000 128 30778.28 78.44 43620.31 88888.00 2010-05-08 19:17:53.000 128 30778.28 78.45 43620.30 88888.00 2010-05-08 19:17:54.000 128 30778.26 78.42 43620.30 88888.00 2010-05-08 19:17:55.000 128 30778.25 78.42 43620.28 53379.96 2010-05-08 19:17:56.000 128 30778.22 78.40 43620.27 88888.00 2010-05-08 19:17:57.000 128 30778.19 78.40 43620.24 88888.00 2010-05-08 19:17:58.000 128 30778.16 78.41 43620.31 88888.00 2010-05-08 19:17:59.000 128 30778.18 78.45 43620.35 88888.00 2010-05-08 19:18:00.000 128 30778.20 78.44 43620.32 53379.93 2010-05-08 19:18:01.000 128 30778.19 78.42 43620.37 88888.00 2010-05-08 19:18:02.000 128 30778.19 78.42 43620.40 88888.00 2010-05-08 19:18:03.000 128 30778.19 78.42 43620.36 88888.00 2010-05-08 19:18:04.000 128 30778.16 78.41 43620.38 88888.00 2010-05-08 19:18:05.000 128 30778.15 78.41 43620.41 53379.91 2010-05-08 19:18:06.000 128 30778.19 78.40 43620.33 88888.00 2010-05-08 19:18:07.000 128 30778.18 78.44 43620.34 88888.00 2010-05-08 19:18:08.000 128 30778.16 78.47 43620.34 88888.00 2010-05-08 19:18:09.000 128 30778.14 78.50 43620.37 88888.00 2010-05-08 19:18:10.000 128 30778.17 78.51 43620.38 53379.91 2010-05-08 19:18:11.000 128 30778.18 78.50 43620.36 88888.00 2010-05-08 19:18:12.000 128 30778.16 78.50 43620.38 88888.00 2010-05-08 19:18:13.000 128 30778.17 78.52 43620.34 88888.00 2010-05-08 19:18:14.000 128 30778.18 78.55 43620.33 88888.00 2010-05-08 19:18:15.000 128 30778.20 78.61 43620.39 53379.97 2010-05-08 19:18:16.000 128 30778.21 78.60 43620.39 88888.00 2010-05-08 19:18:17.000 128 30778.22 78.63 43620.42 88888.00 2010-05-08 19:18:18.000 128 30778.22 78.69 43620.39 88888.00 2010-05-08 19:18:19.000 128 30778.21 78.72 43620.43 88888.00 2010-05-08 19:18:20.000 128 30778.23 78.68 43620.46 53379.97 2010-05-08 19:18:21.000 128 30778.24 78.69 43620.48 88888.00 2010-05-08 19:18:22.000 128 30778.24 78.70 43620.47 88888.00 2010-05-08 19:18:23.000 128 30778.23 78.73 43620.46 88888.00 2010-05-08 19:18:24.000 128 30778.21 78.75 43620.49 88888.00 2010-05-08 19:18:25.000 128 30778.23 78.77 43620.49 53379.98 2010-05-08 19:18:26.000 128 30778.24 78.76 43620.45 88888.00 2010-05-08 19:18:27.000 128 30778.21 78.76 43620.43 88888.00 2010-05-08 19:18:28.000 128 30778.19 78.78 43620.44 88888.00 2010-05-08 19:18:29.000 128 30778.15 78.77 43620.40 88888.00 2010-05-08 19:18:30.000 128 30778.12 78.76 43620.38 53379.97 2010-05-08 19:18:31.000 128 30778.15 78.68 43620.31 88888.00 2010-05-08 19:18:32.000 128 30778.29 78.40 43620.00 88888.00 2010-05-08 19:18:33.000 128 30778.17 78.64 43620.14 88888.00 2010-05-08 19:18:34.000 128 30778.10 78.64 43620.23 88888.00 2010-05-08 19:18:35.000 128 30778.06 78.67 43620.33 53379.66 2010-05-08 19:18:36.000 128 30778.04 78.66 43620.28 88888.00 2010-05-08 19:18:37.000 128 30778.04 78.65 43620.29 88888.00 2010-05-08 19:18:38.000 128 30778.04 78.63 43620.29 88888.00 2010-05-08 19:18:39.000 128 30778.02 78.63 43620.27 88888.00 2010-05-08 19:18:40.000 128 30778.03 78.66 43620.20 53379.82 2010-05-08 19:18:41.000 128 30777.99 78.66 43620.22 88888.00 2010-05-08 19:18:42.000 128 30777.97 78.66 43620.30 88888.00 2010-05-08 19:18:43.000 128 30777.96 78.69 43620.36 88888.00 2010-05-08 19:18:44.000 128 30777.96 78.66 43620.35 88888.00 2010-05-08 19:18:45.000 128 30777.95 78.66 43620.32 53379.78 2010-05-08 19:18:46.000 128 30777.89 78.64 43620.31 88888.00 2010-05-08 19:18:47.000 128 30777.88 78.61 43620.28 88888.00 2010-05-08 19:18:48.000 128 30777.88 78.63 43620.29 88888.00 2010-05-08 19:18:49.000 128 30777.87 78.63 43620.27 88888.00 2010-05-08 19:18:50.000 128 30777.87 78.64 43620.29 53379.72 2010-05-08 19:18:51.000 128 30777.86 78.65 43620.29 88888.00 2010-05-08 19:18:52.000 128 30777.88 78.70 43620.27 88888.00 2010-05-08 19:18:53.000 128 30777.86 78.66 43620.28 88888.00 2010-05-08 19:18:54.000 128 30777.84 78.66 43620.26 88888.00 2010-05-08 19:18:55.000 128 30777.85 78.68 43620.25 53379.72 2010-05-08 19:18:56.000 128 30777.84 78.70 43620.30 88888.00 2010-05-08 19:18:57.000 128 30777.84 78.72 43620.30 88888.00 2010-05-08 19:18:58.000 128 30777.87 78.76 43620.32 88888.00 2010-05-08 19:18:59.000 128 30777.88 78.74 43620.31 88888.00 2010-05-08 19:19:00.000 128 30777.86 78.77 43620.34 53379.75 2010-05-08 19:19:01.000 128 30777.88 78.81 43620.38 88888.00 2010-05-08 19:19:02.000 128 30777.91 78.79 43620.42 88888.00 2010-05-08 19:19:03.000 128 30777.95 78.83 43620.42 88888.00 2010-05-08 19:19:04.000 128 30777.94 78.86 43620.37 88888.00 2010-05-08 19:19:05.000 128 30777.91 78.88 43620.35 53379.80 2010-05-08 19:19:06.000 128 30777.92 78.91 43620.33 88888.00 2010-05-08 19:19:07.000 128 30777.92 78.97 43620.39 88888.00 2010-05-08 19:19:08.000 128 30777.92 78.99 43620.39 88888.00 2010-05-08 19:19:09.000 128 30777.96 78.96 43620.37 88888.00 2010-05-08 19:19:10.000 128 30777.96 78.94 43620.36 53379.82 2010-05-08 19:19:11.000 128 30777.96 78.97 43620.44 88888.00 2010-05-08 19:19:12.000 128 30777.97 78.99 43620.44 88888.00 2010-05-08 19:19:13.000 128 30777.93 78.99 43620.40 88888.00 2010-05-08 19:19:14.000 128 30777.92 78.97 43620.37 88888.00 2010-05-08 19:19:15.000 128 30777.92 78.97 43620.37 53379.90 2010-05-08 19:19:16.000 128 30777.91 78.97 43620.37 88888.00 2010-05-08 19:19:17.000 128 30777.92 78.95 43620.35 88888.00 2010-05-08 19:19:18.000 128 30777.95 78.93 43620.39 88888.00 2010-05-08 19:19:19.000 128 30777.96 78.93 43620.40 88888.00 2010-05-08 19:19:20.000 128 30777.96 78.92 43620.38 53379.89 2010-05-08 19:19:21.000 128 30777.95 78.89 43620.36 88888.00 2010-05-08 19:19:22.000 128 30777.95 78.90 43620.36 88888.00 2010-05-08 19:19:23.000 128 30777.97 78.91 43620.35 88888.00 2010-05-08 19:19:24.000 128 30777.95 78.89 43620.29 88888.00 2010-05-08 19:19:25.000 128 30777.96 78.85 43620.26 53379.84 2010-05-08 19:19:26.000 128 30777.92 78.83 43620.29 88888.00 2010-05-08 19:19:27.000 128 30777.92 78.82 43620.30 88888.00 2010-05-08 19:19:28.000 128 30777.91 78.81 43620.32 88888.00 2010-05-08 19:19:29.000 128 30777.90 78.81 43620.34 88888.00 2010-05-08 19:19:30.000 128 30777.86 78.79 43620.35 53379.76 2010-05-08 19:19:31.000 128 30777.85 78.72 43620.33 88888.00 2010-05-08 19:19:32.000 128 30777.78 78.66 43620.35 88888.00 2010-05-08 19:19:33.000 128 30777.79 78.66 43620.35 88888.00 2010-05-08 19:19:34.000 128 30777.82 78.67 43620.25 88888.00 2010-05-08 19:19:35.000 128 30777.80 78.63 43620.25 53379.67 2010-05-08 19:19:36.000 128 30777.82 78.54 43620.32 88888.00 2010-05-08 19:19:37.000 128 30777.82 78.57 43620.32 88888.00 2010-05-08 19:19:38.000 128 30777.79 78.58 43620.26 88888.00 2010-05-08 19:19:39.000 128 30777.78 78.58 43620.25 88888.00 2010-05-08 19:19:40.000 128 30777.78 78.59 43620.26 53379.68 2010-05-08 19:19:41.000 128 30777.76 78.58 43620.24 88888.00 2010-05-08 19:19:42.000 128 30777.71 78.60 43620.25 88888.00 2010-05-08 19:19:43.000 128 30777.72 78.62 43620.29 88888.00 2010-05-08 19:19:44.000 128 30777.70 78.64 43620.30 88888.00 2010-05-08 19:19:45.000 128 30777.70 78.67 43620.32 53379.62 2010-05-08 19:19:46.000 128 30777.70 78.65 43620.31 88888.00 2010-05-08 19:19:47.000 128 30777.69 78.72 43620.37 88888.00 2010-05-08 19:19:48.000 128 30777.72 78.75 43620.36 88888.00 2010-05-08 19:19:49.000 128 30777.71 78.78 43620.34 88888.00 2010-05-08 19:19:50.000 128 30777.70 78.82 43620.34 53379.64 2010-05-08 19:19:51.000 128 30777.67 78.80 43620.32 88888.00 2010-05-08 19:19:52.000 128 30777.68 78.83 43620.31 88888.00 2010-05-08 19:19:53.000 128 30777.70 78.85 43620.31 88888.00 2010-05-08 19:19:54.000 128 30777.70 78.88 43620.30 88888.00 2010-05-08 19:19:55.000 128 30777.69 78.89 43620.36 53379.69 2010-05-08 19:19:56.000 128 30777.72 78.92 43620.41 88888.00 2010-05-08 19:19:57.000 128 30777.74 78.93 43620.34 88888.00 2010-05-08 19:19:58.000 128 30777.77 78.93 43620.34 88888.00 2010-05-08 19:19:59.000 128 30777.78 78.95 43620.33 88888.00 2010-05-08 19:20:00.000 128 30777.79 78.96 43620.37 53379.72 2010-05-08 19:20:01.000 128 30777.81 78.98 43620.39 88888.00 2010-05-08 19:20:02.000 128 30777.82 79.00 43620.37 88888.00 2010-05-08 19:20:03.000 128 30777.82 79.02 43620.38 88888.00 2010-05-08 19:20:04.000 128 30777.81 79.03 43620.35 88888.00 2010-05-08 19:20:05.000 128 30777.84 79.02 43620.34 53379.76 2010-05-08 19:20:06.000 128 30777.83 79.04 43620.39 88888.00 2010-05-08 19:20:07.000 128 30777.83 79.08 43620.39 88888.00 2010-05-08 19:20:08.000 128 30777.85 79.08 43620.36 88888.00 2010-05-08 19:20:09.000 128 30777.86 79.03 43620.33 88888.00 2010-05-08 19:20:10.000 128 30777.82 79.00 43620.36 53379.77 2010-05-08 19:20:11.000 128 30777.83 79.02 43620.39 88888.00 2010-05-08 19:20:12.000 128 30777.84 79.03 43620.33 88888.00 2010-05-08 19:20:13.000 128 30777.85 78.99 43620.36 88888.00 2010-05-08 19:20:14.000 128 30777.83 78.97 43620.33 88888.00 2010-05-08 19:20:15.000 128 30777.85 78.99 43620.32 53379.78 2010-05-08 19:20:16.000 128 30777.84 79.01 43620.33 88888.00 2010-05-08 19:20:17.000 128 30777.85 78.97 43620.31 88888.00 2010-05-08 19:20:18.000 128 30777.85 78.97 43620.27 88888.00 2010-05-08 19:20:19.000 128 30777.89 78.95 43620.30 88888.00 2010-05-08 19:20:20.000 128 30777.84 78.96 43620.32 53379.72 2010-05-08 19:20:21.000 128 30777.85 78.92 43620.34 88888.00 2010-05-08 19:20:22.000 128 30777.88 78.93 43620.31 88888.00 2010-05-08 19:20:23.000 128 30777.81 78.92 43620.31 88888.00 2010-05-08 19:20:24.000 128 30777.83 78.91 43620.29 88888.00 2010-05-08 19:20:25.000 128 30777.80 78.89 43620.25 53379.74 2010-05-08 19:20:26.000 128 30777.81 78.90 43620.23 88888.00 2010-05-08 19:20:27.000 128 30777.85 78.92 43620.23 88888.00 2010-05-08 19:20:28.000 128 30777.88 78.94 43620.22 88888.00 2010-05-08 19:20:29.000 128 30777.82 78.89 43620.26 88888.00 2010-05-08 19:20:30.000 128 30777.79 78.88 43620.26 53379.70 2010-05-08 19:20:31.000 128 30777.77 78.88 43620.29 88888.00 2010-05-08 19:20:32.000 128 30777.76 78.88 43620.26 88888.00 2010-05-08 19:20:33.000 128 30777.79 78.89 43620.24 88888.00 2010-05-08 19:20:34.000 128 30777.80 78.88 43620.21 88888.00 2010-05-08 19:20:35.000 128 30777.80 78.85 43620.19 53379.66 2010-05-08 19:20:36.000 128 30777.77 78.88 43620.26 88888.00 2010-05-08 19:20:37.000 128 30777.75 78.89 43620.28 88888.00 2010-05-08 19:20:38.000 128 30777.75 78.93 43620.27 88888.00 2010-05-08 19:20:39.000 128 30777.78 78.94 43620.24 88888.00 2010-05-08 19:20:40.000 128 30777.77 78.97 43620.26 53379.63 2010-05-08 19:20:41.000 128 30777.77 79.01 43620.26 88888.00 2010-05-08 19:20:42.000 128 30777.77 79.00 43620.28 88888.00 2010-05-08 19:20:43.000 128 30777.78 78.97 43620.31 88888.00 2010-05-08 19:20:44.000 128 30777.79 78.99 43620.32 88888.00 2010-05-08 19:20:45.000 128 30777.80 79.00 43620.34 53379.66 2010-05-08 19:20:46.000 128 30777.81 78.97 43620.33 88888.00 2010-05-08 19:20:47.000 128 30777.81 79.00 43620.34 88888.00 2010-05-08 19:20:48.000 128 30777.79 79.02 43620.31 88888.00 2010-05-08 19:20:49.000 128 30777.79 79.03 43620.29 88888.00 2010-05-08 19:20:50.000 128 30777.79 79.09 43620.31 53379.68 2010-05-08 19:20:51.000 128 30777.77 79.16 43620.34 88888.00 2010-05-08 19:20:52.000 128 30777.78 79.14 43620.32 88888.00 2010-05-08 19:20:53.000 128 30777.79 79.12 43620.29 88888.00 2010-05-08 19:20:54.000 128 30777.82 79.14 43620.34 88888.00 2010-05-08 19:20:55.000 128 30777.81 79.13 43620.35 53379.70 2010-05-08 19:20:56.000 128 30777.79 79.12 43620.31 88888.00 2010-05-08 19:20:57.000 128 30777.82 79.16 43620.35 88888.00 2010-05-08 19:20:58.000 128 30777.81 79.16 43620.38 88888.00 2010-05-08 19:20:59.000 128 30777.81 79.14 43620.37 88888.00 2010-05-08 19:21:00.000 128 30777.80 79.13 43620.39 53379.71 2010-05-08 19:21:01.000 128 30777.81 79.19 43620.42 88888.00 2010-05-08 19:21:02.000 128 30777.81 79.24 43620.41 88888.00 2010-05-08 19:21:03.000 128 30777.79 79.26 43620.42 88888.00 2010-05-08 19:21:04.000 128 30777.78 79.28 43620.44 88888.00 2010-05-08 19:21:05.000 128 30777.83 79.26 43620.43 53379.73 2010-05-08 19:21:06.000 128 30777.83 79.23 43620.43 88888.00 2010-05-08 19:21:07.000 128 30777.82 79.25 43620.44 88888.00 2010-05-08 19:21:08.000 128 30777.82 79.28 43620.43 88888.00 2010-05-08 19:21:09.000 128 30777.84 79.28 43620.41 88888.00 2010-05-08 19:21:10.000 128 30777.81 79.26 43620.41 53379.74 2010-05-08 19:21:11.000 128 30777.80 79.24 43620.38 88888.00 2010-05-08 19:21:12.000 128 30777.79 79.26 43620.40 88888.00 2010-05-08 19:21:13.000 128 30777.82 79.25 43620.37 88888.00 2010-05-08 19:21:14.000 128 30777.81 79.23 43620.39 88888.00 2010-05-08 19:21:15.000 128 30777.83 79.22 43620.36 53379.74 2010-05-08 19:21:16.000 128 30777.82 79.15 43620.38 88888.00 2010-05-08 19:21:17.000 128 30777.81 79.13 43620.39 88888.00 2010-05-08 19:21:18.000 128 30777.81 79.13 43620.42 88888.00 2010-05-08 19:21:19.000 128 30777.79 79.15 43620.41 88888.00 2010-05-08 19:21:20.000 128 30777.83 79.16 43620.39 53379.69 2010-05-08 19:21:21.000 128 30777.81 79.10 43620.36 88888.00 2010-05-08 19:21:22.000 128 30777.77 79.12 43620.37 88888.00 2010-05-08 19:21:23.000 128 30777.75 79.13 43620.37 88888.00 2010-05-08 19:21:24.000 128 30777.77 79.11 43620.42 88888.00 2010-05-08 19:21:25.000 128 30777.81 79.13 43620.31 53379.64 2010-05-08 19:21:26.000 128 30777.77 79.09 43620.37 88888.00 2010-05-08 19:21:27.000 128 30777.76 79.06 43620.36 88888.00 2010-05-08 19:21:28.000 128 30777.74 79.03 43620.32 88888.00 2010-05-08 19:21:29.000 128 30777.71 79.05 43620.31 88888.00 2010-05-08 19:21:30.000 128 30777.71 79.08 43620.34 53379.64 2010-05-08 19:21:31.000 128 30777.72 79.05 43620.31 88888.00 2010-05-08 19:21:32.000 128 30777.73 79.07 43620.32 88888.00 2010-05-08 19:21:33.000 128 30777.72 79.04 43620.28 88888.00 2010-05-08 19:21:34.000 128 30777.72 79.05 43620.24 88888.00 2010-05-08 19:21:35.000 128 30777.74 79.05 43620.24 53379.66 2010-05-08 19:21:36.000 128 30777.77 79.06 43620.25 88888.00 2010-05-08 19:21:37.000 128 30777.77 79.13 43620.31 88888.00 2010-05-08 19:21:38.000 128 30777.78 79.17 43620.34 88888.00 2010-05-08 19:21:39.000 128 30777.80 79.19 43620.38 88888.00 2010-05-08 19:21:40.000 128 30777.81 79.20 43620.38 53379.67 2010-05-08 19:21:41.000 128 30777.81 79.20 43620.38 88888.00 2010-05-08 19:21:42.000 128 30777.80 79.25 43620.40 88888.00 2010-05-08 19:21:43.000 128 30777.80 79.27 43620.35 88888.00 2010-05-08 19:21:44.000 128 30777.81 79.29 43620.36 88888.00 2010-05-08 19:21:45.000 128 30777.83 79.31 43620.39 53379.71 2010-05-08 19:21:46.000 128 30777.84 79.32 43620.44 88888.00 2010-05-08 19:21:47.000 128 30777.84 79.28 43620.44 88888.00 2010-05-08 19:21:48.000 128 30777.83 79.27 43620.39 88888.00 2010-05-08 19:21:49.000 128 30777.88 79.30 43620.34 88888.00 2010-05-08 19:21:50.000 128 30777.91 79.31 43620.32 53379.71 2010-05-08 19:21:51.000 128 30777.88 79.35 43620.32 88888.00 2010-05-08 19:21:52.000 128 30777.87 79.33 43620.34 88888.00 2010-05-08 19:21:53.000 128 30777.89 79.33 43620.37 88888.00 2010-05-08 19:21:54.000 128 30777.88 79.30 43620.36 88888.00 2010-05-08 19:21:55.000 128 30777.82 79.29 43620.34 53379.74 2010-05-08 19:21:56.000 128 30777.86 79.31 43620.34 88888.00 2010-05-08 19:21:57.000 128 30777.86 79.30 43620.32 88888.00 2010-05-08 19:21:58.000 128 30777.84 79.25 43620.33 88888.00 2010-05-08 19:21:59.000 128 30777.83 79.22 43620.34 88888.00 2010-05-08 19:22:00.000 128 30777.83 79.22 43620.32 53379.75 2010-05-08 19:22:01.000 128 30777.84 79.22 43620.38 88888.00 2010-05-08 19:22:02.000 128 30777.83 79.24 43620.35 88888.00 2010-05-08 19:22:03.000 128 30777.84 79.28 43620.39 88888.00 2010-05-08 19:22:04.000 128 30777.83 79.26 43620.37 88888.00 2010-05-08 19:22:05.000 128 30777.82 79.24 43620.31 53379.72 2010-05-08 19:22:06.000 128 30777.81 79.20 43620.32 88888.00 2010-05-08 19:22:07.000 128 30777.83 79.21 43620.38 88888.00 2010-05-08 19:22:08.000 128 30777.81 79.19 43620.39 88888.00 2010-05-08 19:22:09.000 128 30777.84 79.18 43620.37 88888.00 2010-05-08 19:22:10.000 128 30777.85 79.18 43620.37 53379.70 2010-05-08 19:22:11.000 128 30777.87 79.20 43620.34 88888.00 2010-05-08 19:22:12.000 128 30777.87 79.18 43620.32 88888.00 2010-05-08 19:22:13.000 128 30777.86 79.17 43620.32 88888.00 2010-05-08 19:22:14.000 128 30777.80 79.12 43620.31 88888.00 2010-05-08 19:22:15.000 128 30777.77 79.12 43620.32 53379.65 2010-05-08 19:22:16.000 128 30777.79 79.16 43620.39 88888.00 2010-05-08 19:22:17.000 128 30777.79 79.15 43620.39 88888.00 2010-05-08 19:22:18.000 128 30777.81 79.11 43620.42 88888.00 2010-05-08 19:22:19.000 128 30777.82 79.14 43620.38 88888.00 2010-05-08 19:22:20.000 128 30777.81 79.14 43620.37 53379.67 2010-05-08 19:22:21.000 128 30777.79 79.12 43620.41 88888.00 2010-05-08 19:22:22.000 128 30777.78 79.14 43620.44 88888.00 2010-05-08 19:22:23.000 128 30777.78 79.16 43620.46 88888.00 2010-05-08 19:22:24.000 128 30777.78 79.20 43620.45 88888.00 2010-05-08 19:22:25.000 128 30777.80 79.17 43620.40 53379.67 2010-05-08 19:22:26.000 128 30777.79 79.18 43620.39 88888.00 2010-05-08 19:22:27.000 128 30777.78 79.18 43620.36 88888.00 2010-05-08 19:22:28.000 128 30777.81 79.18 43620.35 88888.00 2010-05-08 19:22:29.000 128 30777.82 79.16 43620.36 88888.00 2010-05-08 19:22:30.000 128 30777.86 79.24 43620.35 53379.68 2010-05-08 19:22:31.000 128 30777.79 79.23 43620.40 88888.00 2010-05-08 19:22:32.000 128 30777.75 79.21 43620.38 88888.00 2010-05-08 19:22:33.000 128 30777.76 79.22 43620.38 88888.00 2010-05-08 19:22:34.000 128 30777.76 79.21 43620.38 88888.00 2010-05-08 19:22:35.000 128 30777.74 79.22 43620.40 53379.71 2010-05-08 19:22:36.000 128 30777.77 79.24 43620.42 88888.00 2010-05-08 19:22:37.000 128 30777.79 79.25 43620.46 88888.00 2010-05-08 19:22:38.000 128 30777.83 79.25 43620.42 88888.00 2010-05-08 19:22:39.000 128 30777.82 79.25 43620.41 88888.00 2010-05-08 19:22:40.000 128 30777.82 79.27 43620.39 53379.77 2010-05-08 19:22:41.000 128 30777.82 79.23 43620.33 88888.00 2010-05-08 19:22:42.000 128 30777.85 79.23 43620.33 88888.00 2010-05-08 19:22:43.000 128 30777.84 79.25 43620.35 88888.00 2010-05-08 19:22:44.000 128 30777.85 79.24 43620.35 88888.00 2010-05-08 19:22:45.000 128 30777.84 79.23 43620.35 53379.76 2010-05-08 19:22:46.000 128 30777.85 79.19 43620.34 88888.00 2010-05-08 19:22:47.000 128 30777.83 79.17 43620.33 88888.00 2010-05-08 19:22:48.000 128 30777.82 79.17 43620.35 88888.00 2010-05-08 19:22:49.000 128 30777.85 79.18 43620.35 88888.00 2010-05-08 19:22:50.000 128 30777.81 79.13 43620.29 53379.72 2010-05-08 19:22:51.000 128 30777.83 79.14 43620.31 88888.00 2010-05-08 19:22:52.000 128 30777.84 79.17 43620.35 88888.00 2010-05-08 19:22:53.000 128 30777.79 79.14 43620.36 88888.00 2010-05-08 19:22:54.000 128 30777.81 79.12 43620.35 88888.00 2010-05-08 19:22:55.000 128 30777.83 79.14 43620.34 53379.73 2010-05-08 19:22:56.000 128 30777.77 79.16 43620.34 88888.00 2010-05-08 19:22:57.000 128 30777.77 79.15 43620.35 88888.00 2010-05-08 19:22:58.000 128 30777.79 79.18 43620.33 88888.00 2010-05-08 19:22:59.000 128 30777.76 79.17 43620.35 88888.00 2010-05-08 19:23:00.000 128 30777.76 79.20 43620.34 53379.71 2010-05-08 19:23:01.000 128 30777.81 79.18 43620.31 88888.00 2010-05-08 19:23:02.000 128 30777.82 79.17 43620.34 88888.00 2010-05-08 19:23:03.000 128 30777.79 79.16 43620.37 88888.00 2010-05-08 19:23:04.000 128 30777.79 79.17 43620.38 88888.00 2010-05-08 19:23:05.000 128 30777.80 79.14 43620.40 53379.73 2010-05-08 19:23:06.000 128 30777.79 79.16 43620.37 88888.00 2010-05-08 19:23:07.000 128 30777.75 79.17 43620.33 88888.00 2010-05-08 19:23:08.000 128 30777.77 79.19 43620.32 88888.00 2010-05-08 19:23:09.000 128 30777.75 79.20 43620.31 88888.00 2010-05-08 19:23:10.000 128 30777.78 79.21 43620.35 53379.70 2010-05-08 19:23:11.000 128 30777.82 79.23 43620.40 88888.00 2010-05-08 19:23:12.000 128 30777.81 79.26 43620.44 88888.00 2010-05-08 19:23:13.000 128 30777.81 79.24 43620.42 88888.00 2010-05-08 19:23:14.000 128 30777.81 79.20 43620.43 88888.00 2010-05-08 19:23:15.000 128 30777.83 79.21 43620.42 53379.70 2010-05-08 19:23:16.000 128 30777.80 79.18 43620.39 88888.00 2010-05-08 19:23:17.000 128 30777.80 79.15 43620.37 88888.00 2010-05-08 19:23:18.000 128 30777.78 79.16 43620.44 88888.00 2010-05-08 19:23:19.000 128 30777.77 79.19 43620.45 88888.00 2010-05-08 19:23:20.000 128 30777.79 79.19 43620.39 53379.69 2010-05-08 19:23:21.000 128 30777.80 79.24 43620.40 88888.00 2010-05-08 19:23:22.000 128 30777.80 79.27 43620.45 88888.00 2010-05-08 19:23:23.000 128 30777.78 79.26 43620.43 88888.00 2010-05-08 19:23:24.000 128 30777.77 79.26 43620.43 88888.00 2010-05-08 19:23:25.000 128 30777.78 79.26 43620.46 53379.75 2010-05-08 19:23:26.000 128 30777.78 79.27 43620.41 88888.00 2010-05-08 19:23:27.000 128 30777.80 79.27 43620.45 88888.00 2010-05-08 19:23:28.000 128 30777.82 79.31 43620.49 88888.00 2010-05-08 19:23:29.000 128 30777.78 79.31 43620.45 88888.00 2010-05-08 19:23:30.000 128 30777.79 79.30 43620.40 53379.72 2010-05-08 19:23:31.000 128 30777.78 79.27 43620.37 88888.00 2010-05-08 19:23:32.000 128 30777.75 79.25 43620.35 88888.00 2010-05-08 19:23:33.000 128 30777.77 79.27 43620.37 88888.00 2010-05-08 19:23:34.000 128 30777.80 79.24 43620.39 88888.00 2010-05-08 19:23:35.000 128 30777.79 79.27 43620.46 53379.71 2010-05-08 19:23:36.000 128 30777.78 79.29 43620.39 88888.00 2010-05-08 19:23:37.000 128 30777.81 79.31 43620.40 88888.00 2010-05-08 19:23:38.000 128 30777.78 79.33 43620.45 88888.00 2010-05-08 19:23:39.000 128 30777.78 79.32 43620.40 88888.00 2010-05-08 19:23:40.000 128 30777.77 79.32 43620.41 53379.71 2010-05-08 19:23:41.000 128 30777.79 79.31 43620.41 88888.00 2010-05-08 19:23:42.000 128 30777.81 79.29 43620.45 88888.00 2010-05-08 19:23:43.000 128 30777.76 79.31 43620.50 88888.00 2010-05-08 19:23:44.000 128 30777.76 79.26 43620.44 88888.00 2010-05-08 19:23:45.000 128 30777.74 79.26 43620.42 53379.69 2010-05-08 19:23:46.000 128 30777.74 79.30 43620.42 88888.00 2010-05-08 19:23:47.000 128 30777.73 79.32 43620.38 88888.00 2010-05-08 19:23:48.000 128 30777.73 79.29 43620.41 88888.00 2010-05-08 19:23:49.000 128 30777.73 79.31 43620.45 88888.00 2010-05-08 19:23:50.000 128 30777.73 79.28 43620.42 53379.68 2010-05-08 19:23:51.000 128 30777.69 79.26 43620.39 88888.00 2010-05-08 19:23:52.000 128 30777.71 79.27 43620.36 88888.00 2010-05-08 19:23:53.000 128 30777.72 79.30 43620.36 88888.00 2010-05-08 19:23:54.000 128 30777.72 79.28 43620.35 88888.00 2010-05-08 19:23:55.000 128 30777.72 79.29 43620.32 53379.70 2010-05-08 19:23:56.000 128 30777.71 79.33 43620.35 88888.00 2010-05-08 19:23:57.000 128 30777.69 79.33 43620.39 88888.00 2010-05-08 19:23:58.000 128 30777.71 79.31 43620.35 88888.00 2010-05-08 19:23:59.000 128 30777.72 79.32 43620.36 88888.00 2010-05-08 19:24:00.000 128 30777.75 79.36 43620.36 53379.74 2010-05-08 19:24:01.000 128 30777.78 79.31 43620.29 88888.00 2010-05-08 19:24:02.000 128 30777.75 79.23 43620.39 88888.00 2010-05-08 19:24:03.000 128 30777.74 79.22 43620.38 88888.00 2010-05-08 19:24:04.000 128 30777.76 79.27 43620.41 88888.00 2010-05-08 19:24:05.000 128 30777.77 79.24 43620.45 53379.73 2010-05-08 19:24:06.000 128 30777.84 79.28 43620.37 88888.00 2010-05-08 19:24:07.000 128 30777.79 79.26 43620.24 88888.00 2010-05-08 19:24:08.000 128 30777.72 79.23 43620.34 88888.00 2010-05-08 19:24:09.000 128 30777.75 79.26 43620.35 88888.00 2010-05-08 19:24:10.000 128 30777.72 79.29 43620.35 53379.66 2010-05-08 19:24:11.000 128 30777.73 79.28 43620.34 88888.00 2010-05-08 19:24:12.000 128 30777.74 79.25 43620.38 88888.00 2010-05-08 19:24:13.000 128 30777.72 79.24 43620.40 88888.00 2010-05-08 19:24:14.000 128 30777.68 79.26 43620.39 88888.00 2010-05-08 19:24:15.000 128 30777.65 79.24 43620.38 53379.69 2010-05-08 19:24:16.000 128 30777.67 79.20 43620.38 88888.00 2010-05-08 19:24:17.000 128 30777.69 79.17 43620.30 88888.00 2010-05-08 19:24:18.000 128 30777.68 79.19 43620.30 88888.00 2010-05-08 19:24:19.000 128 30777.69 79.20 43620.28 88888.00 2010-05-08 19:24:20.000 128 30777.68 79.15 43620.24 53379.68 2010-05-08 19:24:21.000 128 30777.69 79.17 43620.27 88888.00 2010-05-08 19:24:22.000 128 30777.70 79.14 43620.26 88888.00 2010-05-08 19:24:23.000 128 30777.70 79.16 43620.25 88888.00 2010-05-08 19:24:24.000 128 30777.69 79.18 43620.25 88888.00 2010-05-08 19:24:25.000 128 30777.67 79.20 43620.27 53379.63 2010-05-08 19:24:26.000 128 30777.66 79.19 43620.31 88888.00 2010-05-08 19:24:27.000 128 30777.65 79.21 43620.31 88888.00 2010-05-08 19:24:28.000 128 30777.63 79.18 43620.34 88888.00 2010-05-08 19:24:29.000 128 30777.64 79.19 43620.32 88888.00 2010-05-08 19:24:30.000 128 30777.63 79.20 43620.30 53379.62 2010-05-08 19:24:31.000 128 30777.63 79.25 43620.33 88888.00 2010-05-08 19:24:32.000 128 30777.62 79.26 43620.37 88888.00 2010-05-08 19:24:33.000 128 30777.63 79.28 43620.36 88888.00 2010-05-08 19:24:34.000 128 30777.62 79.30 43620.35 88888.00 2010-05-08 19:24:35.000 128 30777.60 79.32 43620.38 53379.65 2010-05-08 19:24:36.000 128 30777.58 79.30 43620.36 88888.00 2010-05-08 19:24:37.000 128 30777.62 79.32 43620.41 88888.00 2010-05-08 19:24:38.000 128 30777.66 79.37 43620.43 88888.00 2010-05-08 19:24:39.000 128 30777.68 79.39 43620.42 88888.00 2010-05-08 19:24:40.000 128 30777.73 79.44 43620.42 53379.66 2010-05-08 19:24:41.000 128 30777.73 79.40 43620.42 88888.00 2010-05-08 19:24:42.000 128 30777.74 79.41 43620.40 88888.00 2010-05-08 19:24:43.000 128 30777.72 79.41 43620.38 88888.00 2010-05-08 19:24:44.000 128 30777.73 79.42 43620.43 88888.00 2010-05-08 19:24:45.000 128 30777.74 79.43 43620.45 53379.69 2010-05-08 19:24:46.000 128 30777.74 79.44 43620.43 88888.00 2010-05-08 19:24:47.000 128 30777.78 79.47 43620.44 88888.00 2010-05-08 19:24:48.000 128 30777.80 79.46 43620.47 88888.00 2010-05-08 19:24:49.000 128 30777.82 79.45 43620.48 88888.00 2010-05-08 19:24:50.000 128 30777.79 79.42 43620.48 53379.70 2010-05-08 19:24:51.000 128 30777.74 79.44 43620.48 88888.00 2010-05-08 19:24:52.000 128 30777.75 79.42 43620.45 88888.00 2010-05-08 19:24:53.000 128 30777.76 79.42 43620.46 88888.00 2010-05-08 19:24:54.000 128 30777.74 79.38 43620.46 88888.00 2010-05-08 19:24:55.000 128 30777.71 79.40 43620.47 53379.73 2010-05-08 19:24:56.000 128 30777.70 79.40 43620.48 88888.00 2010-05-08 19:24:57.000 128 30777.70 79.38 43620.48 88888.00 2010-05-08 19:24:58.000 128 30777.72 79.35 43620.45 88888.00 2010-05-08 19:24:59.000 128 30777.73 79.37 43620.43 88888.00 2010-05-08 19:25:00.000 128 30777.77 79.32 43620.40 53379.72 2010-05-08 19:25:01.000 128 30777.78 79.33 43620.43 88888.00 2010-05-08 19:25:02.000 128 30777.78 79.31 43620.40 88888.00 2010-05-08 19:25:03.000 128 30777.76 79.35 43620.39 88888.00 2010-05-08 19:25:04.000 128 30777.76 79.37 43620.39 88888.00 2010-05-08 19:25:05.000 128 30777.78 79.33 43620.37 53379.68 2010-05-08 19:25:06.000 128 30777.79 79.31 43620.38 88888.00 2010-05-08 19:25:07.000 128 30777.78 79.30 43620.39 88888.00 2010-05-08 19:25:08.000 128 30777.78 79.30 43620.43 88888.00 2010-05-08 19:25:09.000 128 30777.76 79.28 43620.40 88888.00 2010-05-08 19:25:10.000 128 30777.77 79.28 43620.40 53379.67 2010-05-08 19:25:11.000 128 30777.77 79.28 43620.42 88888.00 2010-05-08 19:25:12.000 128 30777.78 79.28 43620.45 88888.00 2010-05-08 19:25:13.000 128 30777.78 79.28 43620.48 88888.00 2010-05-08 19:25:14.000 128 30777.75 79.27 43620.44 88888.00 2010-05-08 19:25:15.000 128 30777.77 79.28 43620.42 53379.70 2010-05-08 19:25:16.000 128 30777.77 79.24 43620.38 88888.00 2010-05-08 19:25:17.000 128 30777.76 79.23 43620.41 88888.00 2010-05-08 19:25:18.000 128 30777.78 79.23 43620.42 88888.00 2010-05-08 19:25:19.000 128 30777.82 79.25 43620.41 88888.00 2010-05-08 19:25:20.000 128 30777.76 79.24 43620.40 53379.69 2010-05-08 19:25:21.000 128 30777.78 79.24 43620.39 88888.00 2010-05-08 19:25:22.000 128 30777.78 79.25 43620.39 88888.00 2010-05-08 19:25:23.000 128 30777.80 79.24 43620.42 88888.00 2010-05-08 19:25:24.000 128 30777.79 79.25 43620.39 88888.00 2010-05-08 19:25:25.000 128 30777.79 79.27 43620.43 53379.71 2010-05-08 19:25:26.000 128 30777.76 79.28 43620.43 88888.00 2010-05-08 19:25:27.000 128 30777.78 79.31 43620.47 88888.00 2010-05-08 19:25:28.000 128 30777.82 79.33 43620.48 88888.00 2010-05-08 19:25:29.000 128 30777.80 79.36 43620.49 88888.00 2010-05-08 19:25:30.000 128 30777.83 79.39 43620.46 53379.73 2010-05-08 19:25:31.000 128 30777.83 79.38 43620.45 88888.00 2010-05-08 19:25:32.000 128 30777.85 79.39 43620.44 88888.00 2010-05-08 19:25:33.000 128 30777.86 79.43 43620.47 88888.00 2010-05-08 19:25:34.000 128 30777.82 79.47 43620.47 88888.00 2010-05-08 19:25:35.000 128 30777.82 79.46 43620.48 53379.78 2010-05-08 19:25:36.000 128 30777.84 79.46 43620.49 88888.00 2010-05-08 19:25:37.000 128 30777.85 79.51 43620.52 88888.00 2010-05-08 19:25:38.000 128 30777.86 79.53 43620.49 88888.00 2010-05-08 19:25:39.000 128 30777.85 79.51 43620.43 88888.00 2010-05-08 19:25:40.000 128 30777.88 79.53 43620.45 53379.79 2010-05-08 19:25:41.000 128 30777.88 79.53 43620.47 88888.00 2010-05-08 19:25:42.000 128 30777.84 79.53 43620.49 88888.00 2010-05-08 19:25:43.000 128 30777.81 79.51 43620.48 88888.00 2010-05-08 19:25:44.000 128 30777.84 79.54 43620.47 88888.00 2010-05-08 19:25:45.000 128 30777.86 79.52 43620.44 53379.81 2010-05-08 19:25:46.000 128 30777.85 79.50 43620.44 88888.00 2010-05-08 19:25:47.000 128 30777.82 79.49 43620.41 88888.00 2010-05-08 19:25:48.000 128 30777.84 79.46 43620.41 88888.00 2010-05-08 19:25:49.000 128 30777.85 79.46 43620.45 88888.00 2010-05-08 19:25:50.000 128 30777.84 79.44 43620.42 53379.76 2010-05-08 19:25:51.000 128 30777.81 79.43 43620.41 88888.00 2010-05-08 19:25:52.000 128 30777.83 79.43 43620.42 88888.00 2010-05-08 19:25:53.000 128 30777.79 79.41 43620.45 88888.00 2010-05-08 19:25:54.000 128 30777.77 79.42 43620.46 88888.00 2010-05-08 19:25:55.000 128 30777.79 79.42 43620.41 53379.71 2010-05-08 19:25:56.000 128 30777.77 79.38 43620.35 88888.00 2010-05-08 19:25:57.000 128 30777.77 79.38 43620.37 88888.00 2010-05-08 19:25:58.000 128 30777.76 79.34 43620.39 88888.00 2010-05-08 19:25:59.000 128 30777.75 79.36 43620.38 88888.00 2010-05-08 19:26:00.000 128 30777.72 79.37 43620.36 53379.67 2010-05-08 19:26:01.000 128 30777.72 79.36 43620.42 88888.00 2010-05-08 19:26:02.000 128 30777.73 79.34 43620.44 88888.00 2010-05-08 19:26:03.000 128 30777.72 79.33 43620.44 88888.00 2010-05-08 19:26:04.000 128 30777.71 79.33 43620.41 88888.00 2010-05-08 19:26:05.000 128 30777.67 79.34 43620.38 53379.66 2010-05-08 19:26:06.000 128 30777.67 79.32 43620.37 88888.00 2010-05-08 19:26:07.000 128 30777.66 79.35 43620.42 88888.00 2010-05-08 19:26:08.000 128 30777.66 79.33 43620.46 88888.00 2010-05-08 19:26:09.000 128 30777.70 79.37 43620.44 88888.00 2010-05-08 19:26:10.000 128 30777.73 79.41 43620.44 53379.64 2010-05-08 19:26:11.000 128 30777.76 79.42 43620.47 88888.00 2010-05-08 19:26:12.000 128 30777.76 79.45 43620.50 88888.00 2010-05-08 19:26:13.000 128 30777.76 79.43 43620.53 88888.00 2010-05-08 19:26:14.000 128 30777.79 79.46 43620.53 88888.00 2010-05-08 19:26:15.000 128 30777.83 79.51 43620.46 53379.71 2010-05-08 19:26:16.000 128 30777.74 79.49 43620.51 88888.00 2010-05-08 19:26:17.000 128 30777.79 79.51 43620.54 88888.00 2010-05-08 19:26:18.000 128 30777.78 79.54 43620.55 88888.00 2010-05-08 19:26:19.000 128 30777.77 79.57 43620.55 88888.00 2010-05-08 19:26:20.000 128 30777.83 79.57 43620.51 53379.74 2010-05-08 19:26:21.000 128 30777.86 79.59 43620.54 88888.00 2010-05-08 19:26:22.000 128 30777.87 79.64 43620.55 88888.00 2010-05-08 19:26:23.000 128 30777.90 79.62 43620.61 88888.00 2010-05-08 19:26:24.000 128 30777.92 79.62 43620.61 88888.00 2010-05-08 19:26:25.000 128 30777.90 79.64 43620.61 53379.79 2010-05-08 19:26:26.000 128 30777.88 79.59 43620.54 88888.00 2010-05-08 19:26:27.000 128 30777.91 79.60 43620.54 88888.00 2010-05-08 19:26:28.000 128 30777.90 79.60 43620.55 88888.00 2010-05-08 19:26:29.000 128 30777.88 79.61 43620.57 88888.00 2010-05-08 19:26:30.000 128 30777.91 79.58 43620.58 53379.80 2010-05-08 19:26:31.000 128 30777.94 79.57 43620.49 88888.00 2010-05-08 19:26:32.000 128 30777.94 79.53 43620.43 88888.00 2010-05-08 19:26:33.000 128 30777.91 79.60 43620.47 88888.00 2010-05-08 19:26:34.000 128 30777.88 79.61 43620.53 88888.00 2010-05-08 19:26:35.000 128 30777.87 79.62 43620.55 53379.69 2010-05-08 19:26:36.000 128 30777.88 79.62 43620.54 88888.00 2010-05-08 19:26:37.000 128 30777.85 79.58 43620.49 88888.00 2010-05-08 19:26:38.000 128 30777.82 79.57 43620.49 88888.00 2010-05-08 19:26:39.000 128 30777.82 79.56 43620.51 88888.00 2010-05-08 19:26:40.000 128 30777.82 79.56 43620.46 53379.79 2010-05-08 19:26:41.000 128 30777.79 79.51 43620.51 88888.00 2010-05-08 19:26:42.000 128 30777.82 79.51 43620.44 88888.00 2010-05-08 19:26:43.000 128 30777.83 79.51 43620.39 88888.00 2010-05-08 19:26:44.000 128 30777.83 79.50 43620.41 88888.00 2010-05-08 19:26:45.000 128 30777.86 79.48 43620.40 53379.80 2010-05-08 19:26:46.000 128 30777.85 79.47 43620.40 88888.00 2010-05-08 19:26:47.000 128 30777.84 79.48 43620.40 88888.00 2010-05-08 19:26:48.000 128 30777.81 79.50 43620.40 88888.00 2010-05-08 19:26:49.000 128 30777.76 79.52 43620.44 88888.00 2010-05-08 19:26:50.000 128 30777.78 79.54 43620.46 53379.72 2010-05-08 19:26:51.000 128 30777.77 79.49 43620.43 88888.00 2010-05-08 19:26:52.000 128 30777.78 79.47 43620.43 88888.00 2010-05-08 19:26:53.000 128 30777.81 79.50 43620.42 88888.00 2010-05-08 19:26:54.000 128 30777.81 79.51 43620.36 88888.00 2010-05-08 19:26:55.000 128 30777.85 79.50 43620.38 53379.75 2010-05-08 19:26:56.000 128 30777.86 79.48 43620.41 88888.00 2010-05-08 19:26:57.000 128 30777.85 79.49 43620.40 88888.00 2010-05-08 19:26:58.000 128 30777.87 79.47 43620.44 88888.00 2010-05-08 19:26:59.000 128 30777.87 79.52 43620.51 88888.00 2010-05-08 19:27:00.000 128 30777.88 79.59 43620.48 53379.74 2010-05-08 19:27:01.000 128 30777.89 79.62 43620.49 88888.00 2010-05-08 19:27:02.000 128 30777.89 79.63 43620.49 88888.00 2010-05-08 19:27:03.000 128 30777.87 79.64 43620.51 88888.00 2010-05-08 19:27:04.000 128 30777.82 79.62 43620.50 88888.00 2010-05-08 19:27:05.000 128 30777.86 79.66 43620.51 53379.80 2010-05-08 19:27:06.000 128 30777.88 79.64 43620.48 88888.00 2010-05-08 19:27:07.000 128 30777.88 79.64 43620.46 88888.00 2010-05-08 19:27:08.000 128 30777.89 79.66 43620.48 88888.00 2010-05-08 19:27:09.000 128 30777.89 79.67 43620.54 88888.00 2010-05-08 19:27:10.000 128 30777.91 79.72 43620.54 53379.83 2010-05-08 19:27:11.000 128 30777.92 79.72 43620.49 88888.00 2010-05-08 19:27:12.000 128 30777.97 79.72 43620.49 88888.00 2010-05-08 19:27:13.000 128 30777.97 79.71 43620.52 88888.00 2010-05-08 19:27:14.000 128 30777.96 79.69 43620.57 88888.00 2010-05-08 19:27:15.000 128 30777.95 79.70 43620.58 53379.88 2010-05-08 19:27:16.000 128 30777.94 79.70 43620.55 88888.00 2010-05-08 19:27:17.000 128 30777.91 79.69 43620.51 88888.00 2010-05-08 19:27:18.000 128 30777.92 79.70 43620.54 88888.00 2010-05-08 19:27:19.000 128 30777.93 79.70 43620.57 88888.00 2010-05-08 19:27:20.000 128 30777.93 79.67 43620.57 53379.85 2010-05-08 19:27:21.000 128 30777.94 79.68 43620.55 88888.00 2010-05-08 19:27:22.000 128 30777.93 79.67 43620.50 88888.00 2010-05-08 19:27:23.000 128 30777.90 79.67 43620.45 88888.00 2010-05-08 19:27:24.000 128 30777.85 79.72 43620.51 88888.00 2010-05-08 19:27:25.000 128 30777.88 79.74 43620.51 53379.85 2010-05-08 19:27:26.000 128 30777.90 79.74 43620.48 88888.00 2010-05-08 19:27:27.000 128 30777.91 79.74 43620.50 88888.00 2010-05-08 19:27:28.000 128 30777.94 79.75 43620.48 88888.00 2010-05-08 19:27:29.000 128 30777.91 79.74 43620.49 88888.00 2010-05-08 19:27:30.000 128 30777.90 79.77 43620.50 53379.82 2010-05-08 19:27:31.000 128 30777.92 79.74 43620.53 88888.00 2010-05-08 19:27:32.000 128 30777.92 79.75 43620.54 88888.00 2010-05-08 19:27:33.000 128 30777.88 79.76 43620.53 88888.00 2010-05-08 19:27:34.000 128 30777.85 79.71 43620.50 88888.00 2010-05-08 19:27:35.000 128 30777.84 79.69 43620.48 53379.79 2010-05-08 19:27:36.000 128 30777.88 79.69 43620.46 88888.00 2010-05-08 19:27:37.000 128 30777.89 79.72 43620.50 88888.00 2010-05-08 19:27:38.000 128 30777.89 79.73 43620.47 88888.00 2010-05-08 19:27:39.000 128 30777.86 79.71 43620.50 88888.00 2010-05-08 19:27:40.000 128 30777.85 79.73 43620.50 53379.80 2010-05-08 19:27:41.000 128 30777.86 79.76 43620.48 88888.00 2010-05-08 19:27:42.000 128 30777.82 79.74 43620.54 88888.00 2010-05-08 19:27:43.000 128 30777.87 79.78 43620.58 88888.00 2010-05-08 19:27:44.000 128 30777.86 79.79 43620.53 88888.00 2010-05-08 19:27:45.000 128 30777.88 79.78 43620.53 53379.85 2010-05-08 19:27:46.000 128 30777.91 79.81 43620.48 88888.00 2010-05-08 19:27:47.000 128 30777.91 79.83 43620.44 88888.00 2010-05-08 19:27:48.000 128 30777.94 79.84 43620.49 88888.00 2010-05-08 19:27:49.000 128 30777.95 79.84 43620.55 88888.00 2010-05-08 19:27:50.000 128 30777.91 79.83 43620.52 53379.83 2010-05-08 19:27:51.000 128 30777.90 79.85 43620.50 88888.00 2010-05-08 19:27:52.000 128 30777.90 79.88 43620.52 88888.00 2010-05-08 19:27:53.000 128 30777.92 79.89 43620.54 88888.00 2010-05-08 19:27:54.000 128 30777.96 79.87 43620.57 88888.00 2010-05-08 19:27:55.000 128 30777.94 79.83 43620.56 53379.84 2010-05-08 19:27:56.000 128 30777.92 79.83 43620.55 88888.00 2010-05-08 19:27:57.000 128 30777.92 79.82 43620.55 88888.00 2010-05-08 19:27:58.000 128 30777.92 79.80 43620.53 88888.00 2010-05-08 19:27:59.000 128 30777.93 79.84 43620.50 88888.00 2010-05-08 19:28:00.000 128 30777.92 79.83 43620.50 53379.81 2010-05-08 19:28:01.000 128 30777.91 79.79 43620.45 88888.00 2010-05-08 19:28:02.000 128 30777.89 79.77 43620.47 88888.00 2010-05-08 19:28:03.000 128 30777.87 79.75 43620.46 88888.00 2010-05-08 19:28:04.000 128 30777.94 79.79 43620.48 88888.00 2010-05-08 19:28:05.000 128 30777.92 79.80 43620.53 53379.85 2010-05-08 19:28:06.000 128 30777.90 79.79 43620.51 88888.00 2010-05-08 19:28:07.000 128 30777.94 79.81 43620.49 88888.00 2010-05-08 19:28:08.000 128 30777.97 79.82 43620.48 88888.00 2010-05-08 19:28:09.000 128 30778.00 79.84 43620.47 88888.00 2010-05-08 19:28:10.000 128 30777.98 79.84 43620.49 53379.89 2010-05-08 19:28:11.000 128 30777.99 79.77 43620.51 88888.00 2010-05-08 19:28:12.000 128 30777.97 79.74 43620.51 88888.00 2010-05-08 19:28:13.000 128 30777.98 79.73 43620.56 88888.00 2010-05-08 19:28:14.000 128 30777.99 79.75 43620.57 88888.00 2010-05-08 19:28:15.000 128 30777.96 79.74 43620.53 53379.92 2010-05-08 19:28:16.000 128 30777.97 79.72 43620.55 88888.00 2010-05-08 19:28:17.000 128 30777.96 79.73 43620.57 88888.00 2010-05-08 19:28:18.000 128 30777.97 79.71 43620.57 88888.00 2010-05-08 19:28:19.000 128 30777.98 79.72 43620.61 88888.00 2010-05-08 19:28:20.000 128 30778.01 79.75 43620.59 53379.90 2010-05-08 19:28:21.000 128 30778.00 79.75 43620.59 88888.00 2010-05-08 19:28:22.000 128 30778.00 79.76 43620.58 88888.00 2010-05-08 19:28:23.000 128 30778.00 79.71 43620.54 88888.00 2010-05-08 19:28:24.000 128 30778.06 79.72 43620.50 88888.00 2010-05-08 19:28:25.000 128 30778.06 79.76 43620.48 53379.92 2010-05-08 19:28:26.000 128 30778.03 79.83 43620.46 88888.00 2010-05-08 19:28:27.000 128 30778.01 79.86 43620.48 88888.00 2010-05-08 19:28:28.000 128 30778.03 79.80 43620.45 88888.00 2010-05-08 19:28:29.000 128 30778.03 79.75 43620.49 88888.00 2010-05-08 19:28:30.000 128 30778.01 79.75 43620.48 53379.89 2010-05-08 19:28:31.000 128 30777.98 79.79 43620.52 88888.00 2010-05-08 19:28:32.000 128 30778.00 79.76 43620.53 88888.00 2010-05-08 19:28:33.000 128 30778.03 79.77 43620.54 88888.00 2010-05-08 19:28:34.000 128 30778.05 79.81 43620.58 88888.00 2010-05-08 19:28:35.000 128 30778.08 79.84 43620.57 53379.96 2010-05-08 19:28:36.000 128 30778.08 79.88 43620.56 88888.00 2010-05-08 19:28:37.000 128 30778.08 79.90 43620.55 88888.00 2010-05-08 19:28:38.000 128 30778.06 79.89 43620.49 88888.00 2010-05-08 19:28:39.000 128 30778.11 79.89 43620.51 88888.00 2010-05-08 19:28:40.000 128 30778.08 79.87 43620.51 53379.98 2010-05-08 19:28:41.000 128 30778.09 79.87 43620.54 88888.00 2010-05-08 19:28:42.000 128 30778.10 79.89 43620.56 88888.00 2010-05-08 19:28:43.000 128 30778.10 79.93 43620.59 88888.00 2010-05-08 19:28:44.000 128 30778.13 79.92 43620.57 88888.00 2010-05-08 19:28:45.000 128 30778.12 79.94 43620.55 53379.99 2010-05-08 19:28:46.000 128 30778.13 79.94 43620.57 88888.00 2010-05-08 19:28:47.000 128 30778.08 79.90 43620.53 88888.00 2010-05-08 19:28:48.000 128 30778.04 79.92 43620.51 88888.00 2010-05-08 19:28:49.000 128 30778.07 79.94 43620.50 88888.00 2010-05-08 19:28:50.000 128 30778.09 79.92 43620.51 53379.98 2010-05-08 19:28:51.000 128 30778.06 79.97 43620.49 88888.00 2010-05-08 19:28:52.000 128 30778.06 79.98 43620.50 88888.00 2010-05-08 19:28:53.000 128 30778.10 79.98 43620.53 88888.00 2010-05-08 19:28:54.000 128 30778.09 79.96 43620.49 88888.00 2010-05-08 19:28:55.000 128 30778.06 79.93 43620.51 53379.95 2010-05-08 19:28:56.000 128 30778.04 79.91 43620.49 88888.00 2010-05-08 19:28:57.000 128 30778.03 79.91 43620.49 88888.00 2010-05-08 19:28:58.000 128 30778.06 79.95 43620.50 88888.00 2010-05-08 19:28:59.000 128 30778.03 79.95 43620.45 88888.00 2010-05-08 19:29:00.000 128 30778.01 79.94 43620.46 53379.98 2010-05-08 19:29:01.000 128 30778.02 79.95 43620.45 88888.00 2010-05-08 19:29:02.000 128 30778.03 79.93 43620.49 88888.00 2010-05-08 19:29:03.000 128 30778.05 79.92 43620.53 88888.00 2010-05-08 19:29:04.000 128 30778.03 79.92 43620.50 88888.00 2010-05-08 19:29:05.000 128 30778.04 79.92 43620.50 53379.96 2010-05-08 19:29:06.000 128 30778.03 79.90 43620.56 88888.00 2010-05-08 19:29:07.000 128 30778.03 79.87 43620.54 88888.00 2010-05-08 19:29:08.000 128 30778.05 79.91 43620.53 88888.00 2010-05-08 19:29:09.000 128 30778.04 79.87 43620.47 88888.00 2010-05-08 19:29:10.000 128 30778.02 79.83 43620.47 53379.93 2010-05-08 19:29:11.000 128 30778.05 79.80 43620.46 88888.00 2010-05-08 19:29:12.000 128 30778.02 79.77 43620.43 88888.00 2010-05-08 19:29:13.000 128 30777.99 79.79 43620.50 88888.00 2010-05-08 19:29:14.000 128 30778.02 79.82 43620.54 88888.00 2010-05-08 19:29:15.000 128 30778.02 79.81 43620.54 53379.94 2010-05-08 19:29:16.000 128 30778.02 79.81 43620.53 88888.00 2010-05-08 19:29:17.000 128 30778.03 79.82 43620.54 88888.00 2010-05-08 19:29:18.000 128 30777.95 79.81 43620.58 88888.00 2010-05-08 19:29:19.000 128 30777.97 79.81 43620.54 88888.00 2010-05-08 19:29:20.000 128 30777.99 79.78 43620.48 53379.88 2010-05-08 19:29:21.000 128 30777.99 79.77 43620.49 88888.00 2010-05-08 19:29:22.000 128 30778.01 79.78 43620.45 88888.00 2010-05-08 19:29:23.000 128 30777.99 79.76 43620.45 88888.00 2010-05-08 19:29:24.000 128 30778.02 79.78 43620.47 88888.00 2010-05-08 19:29:25.000 128 30778.07 79.79 43620.52 53379.92 2010-05-08 19:29:26.000 128 30778.03 79.81 43620.53 88888.00 2010-05-08 19:29:27.000 128 30778.02 79.80 43620.52 88888.00 2010-05-08 19:29:28.000 128 30778.05 79.77 43620.51 88888.00 2010-05-08 19:29:29.000 128 30778.06 79.78 43620.52 88888.00 2010-05-08 19:29:30.000 128 30778.05 79.78 43620.50 53379.93 2010-05-08 19:29:31.000 128 30778.05 79.77 43620.48 88888.00 2010-05-08 19:29:32.000 128 30778.06 79.82 43620.50 88888.00 2010-05-08 19:29:33.000 128 30778.08 79.82 43620.51 88888.00 2010-05-08 19:29:34.000 128 30778.05 79.83 43620.54 88888.00 2010-05-08 19:29:35.000 128 30778.04 79.85 43620.52 53379.97 2010-05-08 19:29:36.000 128 30778.04 79.86 43620.53 88888.00 2010-05-08 19:29:37.000 128 30778.05 79.84 43620.59 88888.00 2010-05-08 19:29:38.000 128 30778.08 79.85 43620.57 88888.00 2010-05-08 19:29:39.000 128 30778.06 79.86 43620.60 88888.00 2010-05-08 19:29:40.000 128 30778.04 79.90 43620.56 53380.01 2010-05-08 19:29:41.000 128 30778.07 79.90 43620.53 88888.00 2010-05-08 19:29:42.000 128 30778.07 79.87 43620.54 88888.00 2010-05-08 19:29:43.000 128 30778.08 79.88 43620.57 88888.00 2010-05-08 19:29:44.000 128 30778.05 79.88 43620.58 88888.00 2010-05-08 19:29:45.000 128 30778.11 79.89 43620.47 53379.99 2010-05-08 19:29:46.000 128 30778.13 79.96 43620.48 88888.00 2010-05-08 19:29:47.000 128 30778.11 79.96 43620.48 88888.00 2010-05-08 19:29:48.000 128 30778.08 79.97 43620.55 88888.00 2010-05-08 19:29:49.000 128 30778.04 79.97 43620.54 88888.00 2010-05-08 19:29:50.000 128 30778.03 79.98 43620.49 53379.99 2010-05-08 19:29:51.000 128 30778.08 80.03 43620.51 88888.00 2010-05-08 19:29:52.000 128 30778.11 80.05 43620.51 88888.00 2010-05-08 19:29:53.000 128 30778.12 80.03 43620.50 88888.00 2010-05-08 19:29:54.000 128 30778.11 80.03 43620.55 88888.00 2010-05-08 19:29:55.000 128 30778.08 80.01 43620.53 53380.01 2010-05-08 19:29:56.000 128 30778.09 80.00 43620.56 88888.00 2010-05-08 19:29:57.000 128 30778.10 80.02 43620.61 88888.00 2010-05-08 19:29:58.000 128 30778.08 80.01 43620.61 88888.00 2010-05-08 19:29:59.000 128 30778.07 79.99 43620.60 88888.00 2010-05-08 19:30:00.000 128 30778.07 80.03 43620.61 53380.03 2010-05-08 19:30:01.000 128 30778.09 80.00 43620.57 88888.00 2010-05-08 19:30:02.000 128 30778.06 80.03 43620.56 88888.00 2010-05-08 19:30:03.000 128 30778.07 80.05 43620.58 88888.00 2010-05-08 19:30:04.000 128 30778.07 80.03 43620.58 88888.00 2010-05-08 19:30:05.000 128 30778.08 80.07 43620.55 53380.01 2010-05-08 19:30:06.000 128 30778.06 80.08 43620.54 88888.00 2010-05-08 19:30:07.000 128 30778.06 80.04 43620.55 88888.00 2010-05-08 19:30:08.000 128 30778.06 80.02 43620.57 88888.00 2010-05-08 19:30:09.000 128 30778.04 80.02 43620.56 88888.00 2010-05-08 19:30:10.000 128 30778.04 80.03 43620.57 53380.00 2010-05-08 19:30:11.000 128 30778.04 79.99 43620.55 88888.00 2010-05-08 19:30:12.000 128 30778.03 79.98 43620.56 88888.00 2010-05-08 19:30:13.000 128 30778.01 79.97 43620.54 88888.00 2010-05-08 19:30:14.000 128 30777.99 79.97 43620.54 88888.00 2010-05-08 19:30:15.000 128 30778.01 79.94 43620.56 53379.96 2010-05-08 19:30:16.000 128 30778.04 79.94 43620.52 88888.00 2010-05-08 19:30:17.000 128 30778.02 79.90 43620.53 88888.00 2010-05-08 19:30:18.000 128 30777.99 79.89 43620.51 88888.00 2010-05-08 19:30:19.000 128 30777.99 79.90 43620.50 88888.00 2010-05-08 19:30:20.000 128 30778.01 79.89 43620.50 53379.92 2010-05-08 19:30:21.000 128 30777.99 79.86 43620.51 88888.00 2010-05-08 19:30:22.000 128 30777.98 79.87 43620.53 88888.00 2010-05-08 19:30:23.000 128 30778.00 79.88 43620.53 88888.00 2010-05-08 19:30:24.000 128 30778.03 79.88 43620.52 88888.00 2010-05-08 19:30:25.000 128 30778.03 79.90 43620.51 53379.95 2010-05-08 19:30:26.000 128 30778.03 79.93 43620.53 88888.00 2010-05-08 19:30:27.000 128 30778.04 79.95 43620.59 88888.00 2010-05-08 19:30:28.000 128 30778.05 79.99 43620.59 88888.00 2010-05-08 19:30:29.000 128 30778.06 80.00 43620.58 88888.00 2010-05-08 19:30:30.000 128 30778.11 80.01 43620.61 53379.96 2010-05-08 19:30:31.000 128 30778.13 79.99 43620.63 88888.00 2010-05-08 19:30:32.000 128 30778.13 80.00 43620.66 88888.00 2010-05-08 19:30:33.000 128 30778.15 80.00 43620.67 88888.00 2010-05-08 19:30:34.000 128 30778.14 80.03 43620.69 88888.00 2010-05-08 19:30:35.000 128 30778.10 80.04 43620.69 53380.03 2010-05-08 19:30:36.000 128 30778.10 80.08 43620.63 88888.00 2010-05-08 19:30:37.000 128 30778.16 80.09 43620.65 88888.00 2010-05-08 19:30:38.000 128 30778.16 80.11 43620.62 88888.00 2010-05-08 19:30:39.000 128 30778.16 80.09 43620.60 88888.00 2010-05-08 19:30:40.000 128 30778.21 80.12 43620.64 53380.10 2010-05-08 19:30:41.000 128 30778.24 80.15 43620.66 88888.00 2010-05-08 19:30:42.000 128 30778.26 80.16 43620.67 88888.00 2010-05-08 19:30:43.000 128 30778.27 80.16 43620.67 88888.00 2010-05-08 19:30:44.000 128 30778.26 80.17 43620.66 88888.00 2010-05-08 19:30:45.000 128 30778.24 80.18 43620.69 53380.16 2010-05-08 19:30:46.000 128 30778.26 80.10 43620.64 88888.00 2010-05-08 19:30:47.000 128 30778.24 80.09 43620.66 88888.00 2010-05-08 19:30:48.000 128 30778.19 80.08 43620.65 88888.00 2010-05-08 19:30:49.000 128 30778.16 80.04 43620.66 88888.00 2010-05-08 19:30:50.000 128 30778.17 80.04 43620.68 53380.14 2010-05-08 19:30:51.000 128 30778.21 80.06 43620.68 88888.00 2010-05-08 19:30:52.000 128 30778.22 80.09 43620.66 88888.00 2010-05-08 19:30:53.000 128 30778.20 80.08 43620.66 88888.00 2010-05-08 19:30:54.000 128 30778.22 80.01 43620.62 88888.00 2010-05-08 19:30:55.000 128 30778.24 80.01 43620.60 53380.12 2010-05-08 19:30:56.000 128 30778.23 80.04 43620.63 88888.00 2010-05-08 19:30:57.000 128 30778.20 80.01 43620.62 88888.00 2010-05-08 19:30:58.000 128 30778.19 80.01 43620.64 88888.00 2010-05-08 19:30:59.000 128 30778.18 79.96 43620.59 88888.00 2010-05-08 19:31:00.000 128 30778.15 79.95 43620.57 53380.08 2010-05-08 19:31:01.000 128 30778.17 79.93 43620.57 88888.00 2010-05-08 19:31:02.000 128 30778.17 79.87 43620.53 88888.00 2010-05-08 19:31:03.000 128 30778.18 79.86 43620.53 88888.00 2010-05-08 19:31:04.000 128 30778.19 79.88 43620.56 88888.00 2010-05-08 19:31:05.000 128 30778.18 79.89 43620.57 53380.05 2010-05-08 19:31:06.000 128 30778.15 79.85 43620.53 88888.00 2010-05-08 19:31:07.000 128 30778.11 79.83 43620.50 88888.00 2010-05-08 19:31:08.000 128 30778.13 79.81 43620.51 88888.00 2010-05-08 19:31:09.000 128 30778.16 79.82 43620.53 88888.00 2010-05-08 19:31:10.000 128 30778.16 79.86 43620.58 53380.01 2010-05-08 19:31:11.000 128 30778.17 79.83 43620.54 88888.00 2010-05-08 19:31:12.000 128 30778.16 79.83 43620.59 88888.00 2010-05-08 19:31:13.000 128 30778.20 79.84 43620.62 88888.00 2010-05-08 19:31:14.000 128 30778.21 79.84 43620.61 88888.00 2010-05-08 19:31:15.000 128 30778.21 79.86 43620.60 53380.04 2010-05-08 19:31:16.000 128 30778.22 79.88 43620.56 88888.00 2010-05-08 19:31:17.000 128 30778.20 79.91 43620.61 88888.00 2010-05-08 19:31:18.000 128 30778.21 79.93 43620.64 88888.00 2010-05-08 19:31:19.000 128 30778.25 79.98 43620.67 88888.00 2010-05-08 19:31:20.000 128 30778.29 80.05 43620.68 53380.13 2010-05-08 19:31:21.000 128 30778.25 80.06 43620.66 88888.00 2010-05-08 19:31:22.000 128 30778.26 80.06 43620.72 88888.00 2010-05-08 19:31:23.000 128 30778.27 80.06 43620.72 88888.00 2010-05-08 19:31:24.000 128 30778.31 80.11 43620.71 88888.00 2010-05-08 19:31:25.000 128 30778.35 80.13 43620.70 53380.21 2010-05-08 19:31:26.000 128 30778.34 80.16 43620.70 88888.00 2010-05-08 19:31:27.000 128 30778.35 80.19 43620.68 88888.00 2010-05-08 19:31:28.000 128 30778.39 80.24 43620.65 88888.00 2010-05-08 19:31:29.000 128 30778.36 80.22 43620.67 88888.00 2010-05-08 19:31:30.000 128 30778.37 80.21 43620.65 53380.27 2010-05-08 19:31:31.000 128 30778.39 80.24 43620.64 88888.00 2010-05-08 19:31:32.000 128 30778.39 80.27 43620.68 88888.00 2010-05-08 19:31:33.000 128 30778.42 80.32 43620.64 88888.00 2010-05-08 19:31:34.000 128 30778.39 80.28 43620.71 88888.00 2010-05-08 19:31:35.000 128 30778.39 80.24 43620.72 53380.29 2010-05-08 19:31:36.000 128 30778.41 80.21 43620.69 88888.00 2010-05-08 19:31:37.000 128 30778.43 80.24 43620.71 88888.00 2010-05-08 19:31:38.000 128 30778.41 80.24 43620.71 88888.00 2010-05-08 19:31:39.000 128 30778.39 80.20 43620.67 88888.00 2010-05-08 19:31:40.000 128 30778.39 80.20 43620.65 53380.29 2010-05-08 19:31:41.000 128 30778.38 80.21 43620.68 88888.00 2010-05-08 19:31:42.000 128 30778.37 80.21 43620.74 88888.00 2010-05-08 19:31:43.000 128 30778.33 80.18 43620.69 88888.00 2010-05-08 19:31:44.000 128 30778.34 80.15 43620.65 88888.00 2010-05-08 19:31:45.000 128 30778.33 80.08 43620.70 53380.25 2010-05-08 19:31:46.000 128 30778.30 79.99 43620.80 88888.00 2010-05-08 19:31:47.000 128 30778.39 80.11 43620.63 88888.00 2010-05-08 19:31:48.000 128 30778.34 80.07 43620.54 88888.00 2010-05-08 19:31:49.000 128 30778.32 80.03 43620.55 88888.00 2010-05-08 19:31:50.000 128 30778.33 79.99 43620.59 53380.14 2010-05-08 19:31:51.000 128 30778.31 79.98 43620.61 88888.00 2010-05-08 19:31:52.000 128 30778.31 80.00 43620.67 88888.00 2010-05-08 19:31:53.000 128 30778.28 79.99 43620.64 88888.00 2010-05-08 19:31:54.000 128 30778.28 79.92 43620.63 88888.00 2010-05-08 19:31:55.000 128 30778.28 79.95 43620.59 53380.12 2010-05-08 19:31:56.000 128 30778.29 79.94 43620.56 88888.00 2010-05-08 19:31:57.000 128 30778.28 79.97 43620.56 88888.00 2010-05-08 19:31:58.000 128 30778.26 79.99 43620.61 88888.00 2010-05-08 19:31:59.000 128 30778.25 79.96 43620.63 88888.00 2010-05-08 19:32:00.000 128 30778.29 79.97 43620.58 53380.13 2010-05-08 19:32:01.000 128 30778.31 79.98 43620.59 88888.00 2010-05-08 19:32:02.000 128 30778.30 80.00 43620.57 88888.00 2010-05-08 19:32:03.000 128 30778.31 79.98 43620.55 88888.00 2010-05-08 19:32:04.000 128 30778.35 80.02 43620.54 88888.00 2010-05-08 19:32:05.000 128 30778.34 80.04 43620.56 53380.16 2010-05-08 19:32:06.000 128 30778.32 80.04 43620.58 88888.00 2010-05-08 19:32:07.000 128 30778.35 80.10 43620.61 88888.00 2010-05-08 19:32:08.000 128 30778.38 80.12 43620.75 88888.00 2010-05-08 19:32:09.000 128 30778.42 80.11 43620.71 88888.00 2010-05-08 19:32:10.000 128 30778.41 80.13 43620.69 53380.25 2010-05-08 19:32:11.000 128 30778.42 80.16 43620.69 88888.00 2010-05-08 19:32:12.000 128 30778.44 80.13 43620.68 88888.00 2010-05-08 19:32:13.000 128 30778.45 80.14 43620.71 88888.00 2010-05-08 19:32:14.000 128 30778.44 80.14 43620.70 88888.00 2010-05-08 19:32:15.000 128 30778.47 80.14 43620.67 53380.31 2010-05-08 19:32:16.000 128 30778.47 80.11 43620.68 88888.00 2010-05-08 19:32:17.000 128 30778.50 80.10 43620.69 88888.00 2010-05-08 19:32:18.000 128 30778.50 80.09 43620.73 88888.00 2010-05-08 19:32:19.000 128 30778.51 80.12 43620.70 88888.00 2010-05-08 19:32:20.000 128 30778.52 80.10 43620.67 53380.31 2010-05-08 19:32:21.000 128 30778.51 80.09 43620.68 88888.00 2010-05-08 19:32:22.000 128 30778.52 80.08 43620.67 88888.00 2010-05-08 19:32:23.000 128 30778.50 80.08 43620.67 88888.00 2010-05-08 19:32:24.000 128 30778.48 80.09 43620.68 88888.00 2010-05-08 19:32:25.000 128 30778.50 80.06 43620.65 53380.28 2010-05-08 19:32:26.000 128 30778.50 80.06 43620.63 88888.00 2010-05-08 19:32:27.000 128 30778.48 80.10 43620.65 88888.00 2010-05-08 19:32:28.000 128 30778.43 80.06 43620.65 88888.00 2010-05-08 19:32:29.000 128 30778.44 80.06 43620.64 88888.00 2010-05-08 19:32:30.000 128 30778.45 80.04 43620.59 53380.31 2010-05-08 19:32:31.000 128 30778.46 80.05 43620.59 88888.00 2010-05-08 19:32:32.000 128 30778.49 80.02 43620.62 88888.00 2010-05-08 19:32:33.000 128 30778.49 80.00 43620.59 88888.00 2010-05-08 19:32:34.000 128 30778.47 80.01 43620.58 88888.00 2010-05-08 19:32:35.000 128 30778.48 79.97 43620.57 53380.29 2010-05-08 19:32:36.000 128 30778.48 79.96 43620.54 88888.00 2010-05-08 19:32:37.000 128 30778.46 79.97 43620.52 88888.00 2010-05-08 19:32:38.000 128 30778.46 79.95 43620.52 88888.00 2010-05-08 19:32:39.000 128 30778.47 79.99 43620.51 88888.00 2010-05-08 19:32:40.000 128 30778.48 80.00 43620.51 53380.29 2010-05-08 19:32:41.000 128 30778.51 80.02 43620.51 88888.00 2010-05-08 19:32:42.000 128 30778.52 80.05 43620.54 88888.00 2010-05-08 19:32:43.000 128 30778.54 80.07 43620.59 88888.00 2010-05-08 19:32:44.000 128 30778.52 80.11 43620.62 88888.00 2010-05-08 19:32:45.000 128 30778.51 80.12 43620.60 53380.31 2010-05-08 19:32:46.000 128 30778.52 80.11 43620.61 88888.00 2010-05-08 19:32:47.000 128 30778.50 80.07 43620.61 88888.00 2010-05-08 19:32:48.000 128 30778.49 80.10 43620.65 88888.00 2010-05-08 19:32:49.000 128 30778.48 80.12 43620.66 88888.00 2010-05-08 19:32:50.000 128 30778.49 80.11 43620.61 53380.37 2010-05-08 19:32:51.000 128 30778.51 80.11 43620.60 88888.00 2010-05-08 19:32:52.000 128 30778.54 80.15 43620.69 88888.00 2010-05-08 19:32:53.000 128 30778.55 80.13 43620.65 88888.00 2010-05-08 19:32:54.000 128 30778.55 80.12 43620.68 88888.00 2010-05-08 19:32:55.000 128 30778.55 80.13 43620.67 53380.42 2010-05-08 19:32:56.000 128 30778.54 80.12 43620.64 88888.00 2010-05-08 19:32:57.000 128 30778.55 80.08 43620.61 88888.00 2010-05-08 19:32:58.000 128 30778.58 80.07 43620.61 88888.00 2010-05-08 19:32:59.000 128 30778.57 80.08 43620.65 88888.00 2010-05-08 19:33:00.000 128 30778.56 80.09 43620.61 53380.44 2010-05-08 19:33:01.000 128 30778.58 80.06 43620.60 88888.00 2010-05-08 19:33:02.000 128 30778.58 80.08 43620.62 88888.00 2010-05-08 19:33:03.000 128 30778.60 80.10 43620.60 88888.00 2010-05-08 19:33:04.000 128 30778.59 80.08 43620.58 88888.00 2010-05-08 19:33:05.000 128 30778.58 80.05 43620.55 53380.41 2010-05-08 19:33:06.000 128 30778.59 80.04 43620.54 88888.00 2010-05-08 19:33:07.000 128 30778.57 80.03 43620.55 88888.00 2010-05-08 19:33:08.000 128 30778.58 80.04 43620.56 88888.00 2010-05-08 19:33:09.000 128 30778.60 80.03 43620.59 88888.00 2010-05-08 19:33:10.000 128 30778.57 80.06 43620.68 53380.39 2010-05-08 19:33:11.000 128 30778.56 80.07 43620.66 88888.00 2010-05-08 19:33:12.000 128 30778.59 80.08 43620.61 88888.00 2010-05-08 19:33:13.000 128 30778.57 80.05 43620.61 88888.00 2010-05-08 19:33:14.000 128 30778.56 80.03 43620.61 88888.00 2010-05-08 19:33:15.000 128 30778.54 80.04 43620.65 53380.38 2010-05-08 19:33:16.000 128 30778.53 80.06 43620.67 88888.00 2010-05-08 19:33:17.000 128 30778.56 80.03 43620.59 88888.00 2010-05-08 19:33:18.000 128 30778.56 80.04 43620.58 88888.00 2010-05-08 19:33:19.000 128 30778.58 80.08 43620.59 88888.00 2010-05-08 19:33:20.000 128 30778.58 80.07 43620.60 53380.37 2010-05-08 19:33:21.000 128 30778.56 80.07 43620.57 88888.00 2010-05-08 19:33:22.000 128 30778.59 80.08 43620.59 88888.00 2010-05-08 19:33:23.000 128 30778.59 80.11 43620.61 88888.00 2010-05-08 19:33:24.000 128 30778.58 80.12 43620.58 88888.00 2010-05-08 19:33:25.000 128 30778.60 80.12 43620.58 53380.38 2010-05-08 19:33:26.000 128 30778.58 80.11 43620.59 88888.00 2010-05-08 19:33:27.000 128 30778.57 80.11 43620.63 88888.00 2010-05-08 19:33:28.000 128 30778.68 80.22 43620.56 88888.00 2010-05-08 19:33:29.000 128 30778.61 80.18 43620.58 88888.00 2010-05-08 19:33:30.000 128 30778.59 80.16 43620.62 53380.42 2010-05-08 19:33:31.000 128 30778.60 80.14 43620.61 88888.00 2010-05-08 19:33:32.000 128 30778.65 80.14 43620.60 88888.00 2010-05-08 19:33:33.000 128 30778.66 80.13 43620.63 88888.00 2010-05-08 19:33:34.000 128 30778.69 80.13 43620.59 88888.00 2010-05-08 19:33:35.000 128 30778.66 80.15 43620.57 53380.49 2010-05-08 19:33:36.000 128 30778.65 80.08 43620.63 88888.00 2010-05-08 19:33:37.000 128 30778.63 80.10 43620.63 88888.00 2010-05-08 19:33:38.000 128 30778.63 80.11 43620.63 88888.00 2010-05-08 19:33:39.000 128 30778.62 80.09 43620.64 88888.00 2010-05-08 19:33:40.000 128 30778.62 80.12 43620.62 53380.46 2010-05-08 19:33:41.000 128 30778.64 80.15 43620.62 88888.00 2010-05-08 19:33:42.000 128 30778.62 80.16 43620.64 88888.00 2010-05-08 19:33:43.000 128 30778.60 80.15 43620.66 88888.00 2010-05-08 19:33:44.000 128 30778.63 80.10 43620.63 88888.00 2010-05-08 19:33:45.000 128 30778.61 80.09 43620.62 53380.44 2010-05-08 19:33:46.000 128 30778.62 80.11 43620.63 88888.00 2010-05-08 19:33:47.000 128 30778.61 80.13 43620.65 88888.00 2010-05-08 19:33:48.000 128 30778.61 80.10 43620.64 88888.00 2010-05-08 19:33:49.000 128 30778.60 80.08 43620.64 88888.00 2010-05-08 19:33:50.000 128 30778.62 80.07 43620.65 53380.41 2010-05-08 19:33:51.000 128 30778.63 80.04 43620.62 88888.00 2010-05-08 19:33:52.000 128 30778.62 80.01 43620.59 88888.00 2010-05-08 19:33:53.000 128 30778.67 79.98 43620.62 88888.00 2010-05-08 19:33:54.000 128 30778.63 80.01 43620.68 88888.00 2010-05-08 19:33:55.000 128 30778.63 80.03 43620.65 53380.42 2010-05-08 19:33:56.000 128 30778.64 80.05 43620.64 88888.00 2010-05-08 19:33:57.000 128 30778.64 80.08 43620.65 88888.00 2010-05-08 19:33:58.000 128 30778.64 80.08 43620.65 88888.00 2010-05-08 19:33:59.000 128 30778.65 80.08 43620.66 88888.00 2010-05-08 19:34:00.000 128 30778.64 80.09 43620.69 53380.43 2010-05-08 19:34:01.000 128 30778.65 80.06 43620.65 88888.00 2010-05-08 19:34:02.000 128 30778.67 80.08 43620.65 88888.00 2010-05-08 19:34:03.000 128 30778.66 80.05 43620.64 88888.00 2010-05-08 19:34:04.000 128 30778.66 80.04 43620.65 88888.00 2010-05-08 19:34:05.000 128 30778.67 80.10 43620.67 53380.45 2010-05-08 19:34:06.000 128 30778.66 80.09 43620.67 88888.00 2010-05-08 19:34:07.000 128 30778.66 80.13 43620.69 88888.00 2010-05-08 19:34:08.000 128 30778.67 80.14 43620.71 88888.00 2010-05-08 19:34:09.000 128 30778.69 80.14 43620.76 88888.00 2010-05-08 19:34:10.000 128 30778.71 80.13 43620.75 53380.51 2010-05-08 19:34:11.000 128 30778.71 80.14 43620.72 88888.00 2010-05-08 19:34:12.000 128 30778.69 80.12 43620.72 88888.00 2010-05-08 19:34:13.000 128 30778.66 80.13 43620.73 88888.00 2010-05-08 19:34:14.000 128 30778.70 80.16 43620.70 88888.00 2010-05-08 19:34:15.000 128 30778.70 80.16 43620.71 53380.51 2010-05-08 19:34:16.000 128 30778.72 80.13 43620.73 88888.00 2010-05-08 19:34:17.000 128 30778.70 80.16 43620.78 88888.00 2010-05-08 19:34:18.000 128 30778.74 80.13 43620.73 88888.00 2010-05-08 19:34:19.000 128 30778.72 80.16 43620.75 88888.00 2010-05-08 19:34:20.000 128 30778.75 80.12 43620.76 53380.59 2010-05-08 19:34:21.000 128 30778.78 80.13 43620.70 88888.00 2010-05-08 19:34:22.000 128 30778.79 80.13 43620.68 88888.00 2010-05-08 19:34:23.000 128 30778.76 80.11 43620.63 88888.00 2010-05-08 19:34:24.000 128 30778.71 80.10 43620.63 88888.00 2010-05-08 19:34:25.000 128 30778.70 80.10 43620.67 53380.52 2010-05-08 19:34:26.000 128 30778.72 80.08 43620.69 88888.00 2010-05-08 19:34:27.000 128 30778.76 80.03 43620.67 88888.00 2010-05-08 19:34:28.000 128 30778.76 80.01 43620.62 88888.00 2010-05-08 19:34:29.000 128 30778.76 80.02 43620.61 88888.00 2010-05-08 19:34:30.000 128 30778.73 80.00 43620.64 53380.48 2010-05-08 19:34:31.000 128 30778.71 79.98 43620.68 88888.00 2010-05-08 19:34:32.000 128 30778.68 79.96 43620.68 88888.00 2010-05-08 19:34:33.000 128 30778.65 79.97 43620.67 88888.00 2010-05-08 19:34:34.000 128 30778.66 79.98 43620.65 88888.00 2010-05-08 19:34:35.000 128 30778.66 79.94 43620.65 53380.44 2010-05-08 19:34:36.000 128 30778.65 79.93 43620.65 88888.00 2010-05-08 19:34:37.000 128 30778.63 79.91 43620.66 88888.00 2010-05-08 19:34:38.000 128 30778.67 79.94 43620.74 88888.00 2010-05-08 19:34:39.000 128 30778.66 79.96 43620.77 88888.00 2010-05-08 19:34:40.000 128 30778.66 79.97 43620.74 53380.45 2010-05-08 19:34:41.000 128 30778.66 79.98 43620.74 88888.00 2010-05-08 19:34:42.000 128 30778.68 79.98 43620.73 88888.00 2010-05-08 19:34:43.000 128 30778.68 79.98 43620.72 88888.00 2010-05-08 19:34:44.000 128 30778.69 79.97 43620.76 88888.00 2010-05-08 19:34:45.000 128 30778.74 79.98 43620.72 53380.48 2010-05-08 19:34:46.000 128 30778.75 79.95 43620.68 88888.00 2010-05-08 19:34:47.000 128 30778.74 79.95 43620.70 88888.00 2010-05-08 19:34:48.000 128 30778.73 79.97 43620.67 88888.00 2010-05-08 19:34:49.000 128 30778.77 80.06 43620.70 88888.00 2010-05-08 19:34:50.000 128 30778.77 80.05 43620.72 53380.51 2010-05-08 19:34:51.000 128 30778.74 80.05 43620.74 88888.00 2010-05-08 19:34:52.000 128 30778.75 80.08 43620.73 88888.00 2010-05-08 19:34:53.000 128 30778.78 80.04 43620.76 88888.00 2010-05-08 19:34:54.000 128 30778.79 80.02 43620.75 88888.00 2010-05-08 19:34:55.000 128 30778.78 80.06 43620.78 53380.59 2010-05-08 19:34:56.000 128 30778.74 80.08 43620.79 88888.00 2010-05-08 19:34:57.000 128 30778.82 80.16 43620.80 88888.00 2010-05-08 19:34:58.000 128 30778.81 80.11 43620.79 88888.00 2010-05-08 19:34:59.000 128 30778.85 80.14 43620.82 88888.00 2010-05-08 19:35:00.000 128 30778.87 80.14 43620.83 53380.63 2010-05-08 19:35:01.000 128 30778.86 80.14 43620.82 88888.00 2010-05-08 19:35:02.000 128 30778.90 80.15 43620.78 88888.00 2010-05-08 19:35:03.000 128 30778.85 80.16 43620.77 88888.00 2010-05-08 19:35:04.000 128 30778.82 80.17 43620.81 88888.00 2010-05-08 19:35:05.000 128 30778.85 80.18 43620.77 53380.59 2010-05-08 19:35:06.000 128 30778.83 80.18 43620.76 88888.00 2010-05-08 19:35:07.000 128 30778.82 80.16 43620.75 88888.00 2010-05-08 19:35:08.000 128 30778.82 80.14 43620.78 88888.00 2010-05-08 19:35:09.000 128 30778.81 80.18 43620.77 88888.00 2010-05-08 19:35:10.000 128 30778.81 80.18 43620.78 53380.61 2010-05-08 19:35:11.000 128 30778.81 80.14 43620.76 88888.00 2010-05-08 19:35:12.000 128 30778.81 80.13 43620.75 88888.00 2010-05-08 19:35:13.000 128 30778.79 80.12 43620.69 88888.00 2010-05-08 19:35:14.000 128 30778.75 80.12 43620.70 88888.00 2010-05-08 19:35:15.000 128 30778.75 80.14 43620.73 53380.59 2010-05-08 19:35:16.000 128 30778.74 80.10 43620.73 88888.00 2010-05-08 19:35:17.000 128 30778.75 80.08 43620.75 88888.00 2010-05-08 19:35:18.000 128 30778.75 80.06 43620.71 88888.00 2010-05-08 19:35:19.000 128 30778.76 80.08 43620.68 88888.00 2010-05-08 19:35:20.000 128 30778.78 80.05 43620.65 53380.54 2010-05-08 19:35:21.000 128 30778.78 80.04 43620.67 88888.00 2010-05-08 19:35:22.000 128 30778.77 80.02 43620.68 88888.00 2010-05-08 19:35:23.000 128 30778.75 80.01 43620.65 88888.00 2010-05-08 19:35:24.000 128 30778.75 80.00 43620.70 88888.00 2010-05-08 19:35:25.000 128 30778.76 80.00 43620.71 53380.51 2010-05-08 19:35:26.000 128 30778.75 79.99 43620.71 88888.00 2010-05-08 19:35:27.000 128 30778.74 79.94 43620.72 88888.00 2010-05-08 19:35:28.000 128 30778.72 79.94 43620.73 88888.00 2010-05-08 19:35:29.000 128 30778.72 79.95 43620.73 88888.00 2010-05-08 19:35:30.000 128 30778.74 79.95 43620.70 53380.54 2010-05-08 19:35:31.000 128 30778.76 79.97 43620.71 88888.00 2010-05-08 19:35:32.000 128 30778.78 79.97 43620.73 88888.00 2010-05-08 19:35:33.000 128 30778.77 80.02 43620.75 88888.00 2010-05-08 19:35:34.000 128 30778.76 80.00 43620.73 88888.00 2010-05-08 19:35:35.000 128 30778.74 80.00 43620.68 53380.53 2010-05-08 19:35:36.000 128 30778.78 80.01 43620.64 88888.00 2010-05-08 19:35:37.000 128 30778.78 79.99 43620.65 88888.00 2010-05-08 19:35:38.000 128 30778.77 80.02 43620.65 88888.00 2010-05-08 19:35:39.000 128 30778.77 80.07 43620.65 88888.00 2010-05-08 19:35:40.000 128 30778.80 80.13 43620.70 53380.58 2010-05-08 19:35:41.000 128 30778.80 80.11 43620.76 88888.00 2010-05-08 19:35:42.000 128 30778.79 80.11 43620.81 88888.00 2010-05-08 19:35:43.000 128 30778.83 80.14 43620.77 88888.00 2010-05-08 19:35:44.000 128 30778.83 80.20 43620.72 88888.00 2010-05-08 19:35:45.000 128 30778.87 80.22 43620.72 53380.65 2010-05-08 19:35:46.000 128 30778.82 80.20 43620.73 88888.00 2010-05-08 19:35:47.000 128 30778.82 80.19 43620.78 88888.00 2010-05-08 19:35:48.000 128 30778.85 80.18 43620.84 88888.00 2010-05-08 19:35:49.000 128 30778.83 80.20 43620.83 88888.00 2010-05-08 19:35:50.000 128 30778.83 80.11 43620.71 53380.64 2010-05-08 19:35:51.000 128 30778.85 80.09 43620.63 88888.00 2010-05-08 19:35:52.000 128 30778.84 80.14 43620.67 88888.00 2010-05-08 19:35:53.000 128 30778.83 80.13 43620.70 88888.00 2010-05-08 19:35:54.000 128 30778.82 80.10 43620.69 88888.00 2010-05-08 19:35:55.000 128 30778.81 80.11 43620.68 53380.59 2010-05-08 19:35:56.000 128 30778.85 80.09 43620.67 88888.00 2010-05-08 19:35:57.000 128 30778.85 80.08 43620.69 88888.00 2010-05-08 19:35:58.000 128 30778.83 80.11 43620.73 88888.00 2010-05-08 19:35:59.000 128 30778.78 80.06 43620.70 88888.00 2010-05-08 19:36:00.000 128 30778.77 80.06 43620.68 53380.57 2010-05-08 19:36:01.000 128 30778.75 80.08 43620.69 88888.00 2010-05-08 19:36:02.000 128 30778.74 80.07 43620.64 88888.00 2010-05-08 19:36:03.000 128 30778.76 80.09 43620.62 88888.00 2010-05-08 19:36:04.000 128 30778.76 80.06 43620.63 88888.00 2010-05-08 19:36:05.000 128 30778.75 80.04 43620.63 53380.51 2010-05-08 19:36:06.000 128 30778.75 80.05 43620.67 88888.00 2010-05-08 19:36:07.000 128 30778.74 80.07 43620.66 88888.00 2010-05-08 19:36:08.000 128 30778.78 80.11 43620.66 88888.00 2010-05-08 19:36:09.000 128 30778.81 80.13 43620.67 88888.00 2010-05-08 19:36:10.000 128 30778.78 80.12 43620.69 53380.53 2010-05-08 19:36:11.000 128 30778.76 80.11 43620.66 88888.00 2010-05-08 19:36:12.000 128 30778.77 80.11 43620.68 88888.00 2010-05-08 19:36:13.000 128 30778.77 80.09 43620.71 88888.00 2010-05-08 19:36:14.000 128 30778.76 80.09 43620.68 88888.00 2010-05-08 19:36:15.000 128 30778.76 80.13 43620.64 53380.55 2010-05-08 19:36:16.000 128 30778.77 80.13 43620.63 88888.00 2010-05-08 19:36:17.000 128 30778.75 80.13 43620.66 88888.00 2010-05-08 19:36:18.000 128 30778.76 80.14 43620.64 88888.00 2010-05-08 19:36:19.000 128 30778.73 80.19 43620.65 88888.00 2010-05-08 19:36:20.000 128 30778.76 80.17 43620.70 53380.53 2010-05-08 19:36:21.000 128 30778.77 80.21 43620.69 88888.00 2010-05-08 19:36:22.000 128 30778.80 80.20 43620.68 88888.00 2010-05-08 19:36:23.000 128 30778.82 80.23 43620.72 88888.00 2010-05-08 19:36:24.000 128 30778.81 80.25 43620.72 88888.00 2010-05-08 19:36:25.000 128 30778.80 80.25 43620.75 53380.55 2010-05-08 19:36:26.000 128 30778.81 80.26 43620.73 88888.00 2010-05-08 19:36:27.000 128 30778.81 80.27 43620.72 88888.00 2010-05-08 19:36:28.000 128 30778.79 80.21 43620.74 88888.00 2010-05-08 19:36:29.000 128 30778.80 80.26 43620.73 88888.00 2010-05-08 19:36:30.000 128 30778.78 80.28 43620.74 53380.57 2010-05-08 19:36:31.000 128 30778.80 80.28 43620.71 88888.00 2010-05-08 19:36:32.000 128 30778.81 80.28 43620.73 88888.00 2010-05-08 19:36:33.000 128 30778.80 80.28 43620.72 88888.00 2010-05-08 19:36:34.000 128 30778.78 80.30 43620.74 88888.00 2010-05-08 19:36:35.000 128 30778.76 80.31 43620.74 53380.59 2010-05-08 19:36:36.000 128 30778.77 80.29 43620.72 88888.00 2010-05-08 19:36:37.000 128 30778.78 80.28 43620.72 88888.00 2010-05-08 19:36:38.000 128 30778.76 80.22 43620.74 88888.00 2010-05-08 19:36:39.000 128 30778.69 80.12 43620.83 88888.00 2010-05-08 19:36:40.000 128 30778.72 80.20 43620.79 53380.56 2010-05-08 19:36:41.000 128 30778.78 80.26 43620.71 88888.00 2010-05-08 19:36:42.000 128 30778.79 80.30 43620.72 88888.00 2010-05-08 19:36:43.000 128 30778.80 80.29 43620.76 88888.00 2010-05-08 19:36:44.000 128 30778.76 80.29 43620.75 88888.00 2010-05-08 19:36:45.000 128 30778.78 80.20 43620.75 53380.54 2010-05-08 19:36:46.000 128 30778.80 80.17 43620.77 88888.00 2010-05-08 19:36:47.000 128 30778.78 80.14 43620.76 88888.00 2010-05-08 19:36:48.000 128 30778.78 80.15 43620.73 88888.00 2010-05-08 19:36:49.000 128 30778.79 80.16 43620.70 88888.00 2010-05-08 19:36:50.000 128 30778.77 80.17 43620.70 53380.52 2010-05-08 19:36:51.000 128 30778.74 80.14 43620.71 88888.00 2010-05-08 19:36:52.000 128 30778.73 80.15 43620.70 88888.00 2010-05-08 19:36:53.000 128 30778.76 80.14 43620.73 88888.00 2010-05-08 19:36:54.000 128 30778.77 80.13 43620.71 88888.00 2010-05-08 19:36:55.000 128 30778.74 80.17 43620.65 53380.49 2010-05-08 19:36:56.000 128 30778.74 80.13 43620.67 88888.00 2010-05-08 19:36:57.000 128 30778.75 80.12 43620.71 88888.00 2010-05-08 19:36:58.000 128 30778.73 80.15 43620.69 88888.00 2010-05-08 19:36:59.000 128 30778.74 80.15 43620.68 88888.00 2010-05-08 19:37:00.000 128 30778.76 80.15 43620.68 53380.45 2010-05-08 19:37:01.000 128 30778.74 80.17 43620.69 88888.00 2010-05-08 19:37:02.000 128 30778.70 80.19 43620.65 88888.00 2010-05-08 19:37:03.000 128 30778.69 80.17 43620.67 88888.00 2010-05-08 19:37:04.000 128 30778.68 80.16 43620.67 88888.00 2010-05-08 19:37:05.000 128 30778.69 80.17 43620.70 53380.48 2010-05-08 19:37:06.000 128 30778.70 80.19 43620.70 88888.00 2010-05-08 19:37:07.000 128 30778.74 80.20 43620.71 88888.00 2010-05-08 19:37:08.000 128 30778.79 80.21 43620.72 88888.00 2010-05-08 19:37:09.000 128 30778.81 80.20 43620.72 88888.00 2010-05-08 19:37:10.000 128 30778.77 80.27 43620.72 53380.50 2010-05-08 19:37:11.000 128 30778.80 80.27 43620.72 88888.00 2010-05-08 19:37:12.000 128 30778.78 80.27 43620.72 88888.00 2010-05-08 19:37:13.000 128 30778.78 80.29 43620.72 88888.00 2010-05-08 19:37:14.000 128 30778.78 80.29 43620.67 88888.00 2010-05-08 19:37:15.000 128 30778.75 80.32 43620.66 53380.53 2010-05-08 19:37:16.000 128 30778.76 80.31 43620.66 88888.00 2010-05-08 19:37:17.000 128 30778.79 80.34 43620.69 88888.00 2010-05-08 19:37:18.000 128 30778.79 80.35 43620.70 88888.00 2010-05-08 19:37:19.000 128 30778.75 80.39 43620.68 88888.00 2010-05-08 19:37:20.000 128 30778.75 80.37 43620.65 53380.53 2010-05-08 19:37:21.000 128 30778.76 80.35 43620.69 88888.00 2010-05-08 19:37:22.000 128 30778.77 80.37 43620.71 88888.00 2010-05-08 19:37:23.000 128 30778.74 80.34 43620.65 88888.00 2010-05-08 19:37:24.000 128 30778.73 80.30 43620.57 88888.00 2010-05-08 19:37:25.000 128 30778.71 80.27 43620.58 53380.52 2010-05-08 19:37:26.000 128 30778.71 80.30 43620.62 88888.00 2010-05-08 19:37:27.000 128 30778.72 80.31 43620.59 88888.00 2010-05-08 19:37:28.000 128 30778.73 80.30 43620.61 88888.00 2010-05-08 19:37:29.000 128 30778.72 80.25 43620.64 88888.00 2010-05-08 19:37:30.000 128 30778.71 80.24 43620.63 53380.48 2010-05-08 19:37:31.000 128 30778.68 80.21 43620.60 88888.00 2010-05-08 19:37:32.000 128 30778.66 80.17 43620.57 88888.00 2010-05-08 19:37:33.000 128 30778.64 80.19 43620.58 88888.00 2010-05-08 19:37:34.000 128 30778.63 80.22 43620.62 88888.00 2010-05-08 19:37:35.000 128 30778.62 80.19 43620.60 53380.42 2010-05-08 19:37:36.000 128 30778.63 80.17 43620.62 88888.00 2010-05-08 19:37:37.000 128 30778.63 80.16 43620.60 88888.00 2010-05-08 19:37:38.000 128 30778.59 80.14 43620.64 88888.00 2010-05-08 19:37:39.000 128 30778.58 80.12 43620.69 88888.00 2010-05-08 19:37:40.000 128 30778.63 80.12 43620.65 53380.38 2010-05-08 19:37:41.000 128 30778.61 80.15 43620.64 88888.00 2010-05-08 19:37:42.000 128 30778.60 80.16 43620.63 88888.00 2010-05-08 19:37:43.000 128 30778.59 80.18 43620.61 88888.00 2010-05-08 19:37:44.000 128 30778.60 80.22 43620.64 88888.00 2010-05-08 19:37:45.000 128 30778.62 80.29 43620.63 53380.41 2010-05-08 19:37:46.000 128 30778.64 80.29 43620.65 88888.00 2010-05-08 19:37:47.000 128 30778.63 80.27 43620.70 88888.00 2010-05-08 19:37:48.000 128 30778.61 80.28 43620.68 88888.00 2010-05-08 19:37:49.000 128 30778.62 80.31 43620.68 88888.00 2010-05-08 19:37:50.000 128 30778.60 80.35 43620.69 53380.43 2010-05-08 19:37:51.000 128 30778.63 80.39 43620.71 88888.00 2010-05-08 19:37:52.000 128 30778.66 80.41 43620.67 88888.00 2010-05-08 19:37:53.000 128 30778.71 80.38 43620.71 88888.00 2010-05-08 19:37:54.000 128 30778.71 80.42 43620.70 88888.00 2010-05-08 19:37:55.000 128 30778.77 80.48 43620.66 53380.47 2010-05-08 19:37:56.000 128 30778.75 80.48 43620.61 88888.00 2010-05-08 19:37:57.000 128 30778.69 80.43 43620.67 88888.00 2010-05-08 19:37:58.000 128 30778.70 80.42 43620.73 88888.00 2010-05-08 19:37:59.000 128 30778.71 80.43 43620.75 88888.00 2010-05-08 19:38:00.000 128 30778.72 80.44 43620.76 53380.48 2010-05-08 19:38:01.000 128 30778.73 80.45 43620.76 88888.00 2010-05-08 19:38:02.000 128 30778.75 80.44 43620.71 88888.00 2010-05-08 19:38:03.000 128 30778.74 80.42 43620.71 88888.00 2010-05-08 19:38:04.000 128 30778.72 80.42 43620.70 88888.00 2010-05-08 19:38:05.000 128 30778.72 80.41 43620.71 53380.45 2010-05-08 19:38:06.000 128 30778.72 80.39 43620.67 88888.00 2010-05-08 19:38:07.000 128 30778.67 80.38 43620.61 88888.00 2010-05-08 19:38:08.000 128 30778.68 80.37 43620.59 88888.00 2010-05-08 19:38:09.000 128 30778.70 80.29 43620.59 88888.00 2010-05-08 19:38:10.000 128 30778.67 80.29 43620.61 53380.43 2010-05-08 19:38:11.000 128 30778.65 80.24 43620.62 88888.00 2010-05-08 19:38:12.000 128 30778.64 80.24 43620.58 88888.00 2010-05-08 19:38:13.000 128 30778.59 80.25 43620.60 88888.00 2010-05-08 19:38:14.000 128 30778.55 80.24 43620.61 88888.00 2010-05-08 19:38:15.000 128 30778.56 80.19 43620.59 53380.36 2010-05-08 19:38:16.000 128 30778.54 80.18 43620.61 88888.00 2010-05-08 19:38:17.000 128 30778.54 80.15 43620.59 88888.00 2010-05-08 19:38:18.000 128 30778.54 80.16 43620.58 88888.00 2010-05-08 19:38:19.000 128 30778.54 80.11 43620.61 88888.00 2010-05-08 19:38:20.000 128 30778.55 80.11 43620.65 53380.29 2010-05-08 19:38:21.000 128 30778.57 80.13 43620.61 88888.00 2010-05-08 19:38:22.000 128 30778.56 80.14 43620.57 88888.00 2010-05-08 19:38:23.000 128 30778.56 80.13 43620.61 88888.00 2010-05-08 19:38:24.000 128 30778.54 80.18 43620.66 88888.00 2010-05-08 19:38:25.000 128 30778.49 80.17 43620.65 53380.33 2010-05-08 19:38:26.000 128 30778.49 80.19 43620.62 88888.00 2010-05-08 19:38:27.000 128 30778.52 80.19 43620.65 88888.00 2010-05-08 19:38:28.000 128 30778.52 80.19 43620.63 88888.00 2010-05-08 19:38:29.000 128 30778.51 80.19 43620.61 88888.00 2010-05-08 19:38:30.000 128 30778.53 80.24 43620.60 53380.34 2010-05-08 19:38:31.000 128 30778.51 80.25 43620.59 88888.00 2010-05-08 19:38:32.000 128 30778.51 80.31 43620.57 88888.00 2010-05-08 19:38:33.000 128 30778.52 80.33 43620.62 88888.00 2010-05-08 19:38:34.000 128 30778.55 80.36 43620.59 88888.00 2010-05-08 19:38:35.000 128 30778.57 80.35 43620.62 53380.33 2010-05-08 19:38:36.000 128 30778.55 80.35 43620.61 88888.00 2010-05-08 19:38:37.000 128 30778.54 80.36 43620.59 88888.00 2010-05-08 19:38:38.000 128 30778.54 80.38 43620.59 88888.00 2010-05-08 19:38:39.000 128 30778.57 80.39 43620.62 88888.00 2010-05-08 19:38:40.000 128 30778.58 80.44 43620.66 53380.36 2010-05-08 19:38:41.000 128 30778.58 80.43 43620.65 88888.00 2010-05-08 19:38:42.000 128 30778.56 80.39 43620.68 88888.00 2010-05-08 19:38:43.000 128 30778.59 80.46 43620.62 88888.00 2010-05-08 19:38:44.000 128 30778.57 80.48 43620.62 88888.00 2010-05-08 19:38:45.000 128 30778.58 80.45 43620.57 53380.41 2010-05-08 19:38:46.000 128 30778.58 80.41 43620.57 88888.00 2010-05-08 19:38:47.000 128 30778.56 80.41 43620.60 88888.00 2010-05-08 19:38:48.000 128 30778.53 80.42 43620.62 88888.00 2010-05-08 19:38:49.000 128 30778.53 80.40 43620.58 88888.00 2010-05-08 19:38:50.000 128 30778.55 80.35 43620.58 53380.32 2010-05-08 19:38:51.000 128 30778.55 80.37 43620.60 88888.00 2010-05-08 19:38:52.000 128 30778.55 80.39 43620.59 88888.00 2010-05-08 19:38:53.000 128 30778.53 80.35 43620.58 88888.00 2010-05-08 19:38:54.000 128 30778.52 80.39 43620.60 88888.00 2010-05-08 19:38:55.000 128 30778.52 80.44 43620.63 53380.33 2010-05-08 19:38:56.000 128 30778.50 80.42 43620.62 88888.00 2010-05-08 19:38:57.000 128 30778.51 80.38 43620.56 88888.00 2010-05-08 19:38:58.000 128 30778.53 80.36 43620.54 88888.00 2010-05-08 19:38:59.000 128 30778.52 80.39 43620.54 88888.00 2010-05-08 19:39:00.000 128 30778.58 80.49 43620.52 53380.28 2010-05-08 19:39:01.000 128 30778.50 80.42 43620.53 88888.00 2010-05-08 19:39:02.000 128 30778.45 80.38 43620.58 88888.00 2010-05-08 19:39:03.000 128 30778.49 80.42 43620.57 88888.00 2010-05-08 19:39:04.000 128 30778.49 80.45 43620.55 88888.00 2010-05-08 19:39:05.000 128 30778.47 80.42 43620.56 53380.28 2010-05-08 19:39:06.000 128 30778.48 80.42 43620.57 88888.00 2010-05-08 19:39:07.000 128 30778.48 80.40 43620.60 88888.00 2010-05-08 19:39:08.000 128 30778.48 80.41 43620.61 88888.00 2010-05-08 19:39:09.000 128 30778.50 80.44 43620.57 88888.00 2010-05-08 19:39:10.000 128 30778.49 80.43 43620.56 53380.30 2010-05-08 19:39:11.000 128 30778.49 80.41 43620.53 88888.00 2010-05-08 19:39:12.000 128 30778.48 80.44 43620.57 88888.00 2010-05-08 19:39:13.000 128 30778.47 80.44 43620.57 88888.00 2010-05-08 19:39:14.000 128 30778.52 80.47 43620.59 88888.00 2010-05-08 19:39:15.000 128 30778.47 80.48 43620.58 53380.32 2010-05-08 19:39:16.000 128 30778.51 80.47 43620.61 88888.00 2010-05-08 19:39:17.000 128 30778.54 80.47 43620.60 88888.00 2010-05-08 19:39:18.000 128 30778.51 80.49 43620.63 88888.00 2010-05-08 19:39:19.000 128 30778.49 80.54 43620.65 88888.00 2010-05-08 19:39:20.000 128 30778.48 80.48 43620.64 53380.35 2010-05-08 19:39:21.000 128 30778.52 80.49 43620.58 88888.00 2010-05-08 19:39:22.000 128 30778.52 80.54 43620.62 88888.00 2010-05-08 19:39:23.000 128 30778.53 80.53 43620.64 88888.00 2010-05-08 19:39:24.000 128 30778.53 80.51 43620.64 88888.00 2010-05-08 19:39:25.000 128 30778.48 80.46 43620.71 53380.33 2010-05-08 19:39:26.000 128 30778.53 80.52 43620.67 88888.00 2010-05-08 19:39:27.000 128 30778.55 80.53 43620.65 88888.00 2010-05-08 19:39:28.000 128 30778.58 80.52 43620.66 88888.00 2010-05-08 19:39:29.000 128 30778.58 80.53 43620.66 88888.00 2010-05-08 19:39:30.000 128 30778.59 80.52 43620.59 53380.34 2010-05-08 19:39:31.000 128 30778.56 80.53 43620.59 88888.00 2010-05-08 19:39:32.000 128 30778.56 80.56 43620.60 88888.00 2010-05-08 19:39:33.000 128 30778.57 80.55 43620.56 88888.00 2010-05-08 19:39:34.000 128 30778.56 80.56 43620.61 88888.00 2010-05-08 19:39:35.000 128 30778.58 80.53 43620.61 53380.35 2010-05-08 19:39:36.000 128 30778.60 80.57 43620.57 88888.00 2010-05-08 19:39:37.000 128 30778.60 80.55 43620.52 88888.00 2010-05-08 19:39:38.000 128 30778.51 80.51 43620.61 88888.00 2010-05-08 19:39:39.000 128 30778.52 80.52 43620.65 88888.00 2010-05-08 19:39:40.000 128 30778.55 80.55 43620.63 53380.31 2010-05-08 19:39:41.000 128 30778.53 80.60 43620.62 88888.00 2010-05-08 19:39:42.000 128 30778.57 80.61 43620.63 88888.00 2010-05-08 19:39:43.000 128 30778.55 80.57 43620.63 88888.00 2010-05-08 19:39:44.000 128 30778.55 80.56 43620.59 88888.00 2010-05-08 19:39:45.000 128 30778.54 80.56 43620.59 53380.34 2010-05-08 19:39:46.000 128 30778.51 80.53 43620.64 88888.00 2010-05-08 19:39:47.000 128 30778.51 80.50 43620.68 88888.00 2010-05-08 19:39:48.000 128 30778.59 80.56 43620.59 88888.00 2010-05-08 19:39:49.000 128 30778.59 80.57 43620.57 88888.00 2010-05-08 19:39:50.000 128 30778.57 80.58 43620.55 53380.36 2010-05-08 19:39:51.000 128 30778.55 80.57 43620.58 88888.00 2010-05-08 19:39:52.000 128 30778.55 80.56 43620.57 88888.00 2010-05-08 19:39:53.000 128 30778.53 80.54 43620.56 88888.00 2010-05-08 19:39:54.000 128 30778.51 80.54 43620.58 88888.00 2010-05-08 19:39:55.000 128 30778.50 80.56 43620.62 53380.29 2010-05-08 19:39:56.000 128 30778.50 80.53 43620.63 88888.00 2010-05-08 19:39:57.000 128 30778.50 80.54 43620.61 88888.00 2010-05-08 19:39:58.000 128 30778.46 80.54 43620.61 88888.00 2010-05-08 19:39:59.000 128 30778.43 80.50 43620.60 88888.00 2010-05-08 19:40:00.000 128 30778.46 80.52 43620.58 53380.32 2010-05-08 19:40:01.000 128 30778.47 80.50 43620.63 88888.00 2010-05-08 19:40:02.000 128 30778.44 80.44 43620.77 88888.00 2010-05-08 19:40:03.000 128 30778.52 80.55 43620.68 88888.00 2010-05-08 19:40:04.000 128 30778.53 80.57 43620.65 88888.00 2010-05-08 19:40:05.000 128 30778.54 80.56 43620.62 53380.35 2010-05-08 19:40:06.000 128 30778.55 80.52 43620.57 88888.00 2010-05-08 19:40:07.000 128 30778.55 80.54 43620.55 88888.00 2010-05-08 19:40:08.000 128 30778.56 80.60 43620.63 88888.00 2010-05-08 19:40:09.000 128 30778.60 80.61 43620.64 88888.00 2010-05-08 19:40:10.000 128 30778.63 80.62 43620.66 53380.33 2010-05-08 19:40:11.000 128 30778.64 80.61 43620.67 88888.00 2010-05-08 19:40:12.000 128 30778.59 80.65 43620.67 88888.00 2010-05-08 19:40:13.000 128 30778.59 80.66 43620.74 88888.00 2010-05-08 19:40:14.000 128 30778.60 80.66 43620.78 88888.00 2010-05-08 19:40:15.000 128 30778.62 80.69 43620.72 53380.39 2010-05-08 19:40:16.000 128 30778.62 80.70 43620.75 88888.00 2010-05-08 19:40:17.000 128 30778.63 80.71 43620.79 88888.00 2010-05-08 19:40:18.000 128 30778.65 80.72 43620.80 88888.00 2010-05-08 19:40:19.000 128 30778.65 80.72 43620.78 88888.00 2010-05-08 19:40:20.000 128 30778.62 80.69 43620.70 53380.44 2010-05-08 19:40:21.000 128 30778.62 80.72 43620.72 88888.00 2010-05-08 19:40:22.000 128 30778.64 80.72 43620.67 88888.00 2010-05-08 19:40:23.000 128 30778.67 80.75 43620.67 88888.00 2010-05-08 19:40:24.000 128 30778.66 80.75 43620.65 88888.00 2010-05-08 19:40:25.000 128 30778.70 80.76 43620.63 53380.44 2010-05-08 19:40:26.000 128 30778.71 80.73 43620.61 88888.00 2010-05-08 19:40:27.000 128 30778.71 80.70 43620.60 88888.00 2010-05-08 19:40:28.000 128 30778.69 80.72 43620.61 88888.00 2010-05-08 19:40:29.000 128 30778.69 80.75 43620.65 88888.00 2010-05-08 19:40:30.000 128 30778.67 80.76 43620.70 53380.41 2010-05-08 19:40:31.000 128 30778.68 80.71 43620.68 88888.00 2010-05-08 19:40:32.000 128 30778.68 80.67 43620.63 88888.00 2010-05-08 19:40:33.000 128 30778.71 80.66 43620.62 88888.00 2010-05-08 19:40:34.000 128 30778.72 80.64 43620.63 88888.00 2010-05-08 19:40:35.000 128 30778.71 80.64 43620.64 53380.45 2010-05-08 19:40:36.000 128 30778.71 80.64 43620.61 88888.00 2010-05-08 19:40:37.000 128 30778.71 80.61 43620.63 88888.00 2010-05-08 19:40:38.000 128 30778.74 80.60 43620.62 88888.00 2010-05-08 19:40:39.000 128 30778.75 80.62 43620.61 88888.00 2010-05-08 19:40:40.000 128 30778.79 80.61 43620.56 53380.40 2010-05-08 19:40:41.000 128 30778.79 80.61 43620.56 88888.00 2010-05-08 19:40:42.000 128 30778.75 80.59 43620.54 88888.00 2010-05-08 19:40:43.000 128 30778.74 80.57 43620.57 88888.00 2010-05-08 19:40:44.000 128 30778.74 80.58 43620.59 88888.00 2010-05-08 19:40:45.000 128 30778.73 80.56 43620.61 53380.40 2010-05-08 19:40:46.000 128 30778.72 80.56 43620.56 88888.00 2010-05-08 19:40:47.000 128 30778.72 80.57 43620.57 88888.00 2010-05-08 19:40:48.000 128 30778.70 80.59 43620.62 88888.00 2010-05-08 19:40:49.000 128 30778.66 80.59 43620.62 88888.00 2010-05-08 19:40:50.000 128 30778.66 80.61 43620.63 53380.42 2010-05-08 19:40:51.000 128 30778.68 80.59 43620.61 88888.00 2010-05-08 19:40:52.000 128 30778.67 80.61 43620.62 88888.00 2010-05-08 19:40:53.000 128 30778.65 80.58 43620.65 88888.00 2010-05-08 19:40:54.000 128 30778.63 80.57 43620.62 88888.00 2010-05-08 19:40:55.000 128 30778.67 80.63 43620.60 53380.42 2010-05-08 19:40:56.000 128 30778.68 80.68 43620.61 88888.00 2010-05-08 19:40:57.000 128 30778.70 80.68 43620.59 88888.00 2010-05-08 19:40:58.000 128 30778.68 80.70 43620.60 88888.00 2010-05-08 19:40:59.000 128 30778.67 80.68 43620.65 88888.00 2010-05-08 19:41:00.000 128 30778.66 80.68 43620.68 53380.42 2010-05-08 19:41:01.000 128 30778.68 80.68 43620.65 88888.00 2010-05-08 19:41:02.000 128 30778.69 80.71 43620.59 88888.00 2010-05-08 19:41:03.000 128 30778.74 80.73 43620.59 88888.00 2010-05-08 19:41:04.000 128 30778.75 80.69 43620.59 88888.00 2010-05-08 19:41:05.000 128 30778.75 80.71 43620.61 53380.46 2010-05-08 19:41:06.000 128 30778.73 80.77 43620.61 88888.00 2010-05-08 19:41:07.000 128 30778.73 80.79 43620.63 88888.00 2010-05-08 19:41:08.000 128 30778.77 80.81 43620.58 88888.00 2010-05-08 19:41:09.000 128 30778.80 80.89 43620.54 88888.00 2010-05-08 19:41:10.000 128 30778.72 80.83 43620.65 53380.48 2010-05-08 19:41:11.000 128 30778.75 80.84 43620.67 88888.00 2010-05-08 19:41:12.000 128 30778.76 80.82 43620.70 88888.00 2010-05-08 19:41:13.000 128 30778.71 80.83 43620.70 88888.00 2010-05-08 19:41:14.000 128 30778.67 80.84 43620.68 88888.00 2010-05-08 19:41:15.000 128 30778.71 80.88 43620.64 53380.52 2010-05-08 19:41:16.000 128 30778.71 80.87 43620.62 88888.00 2010-05-08 19:41:17.000 128 30778.68 80.83 43620.62 88888.00 2010-05-08 19:41:18.000 128 30778.72 80.83 43620.64 88888.00 2010-05-08 19:41:19.000 128 30778.74 80.80 43620.65 88888.00 2010-05-08 19:41:20.000 128 30778.72 80.76 43620.66 53380.46 2010-05-08 19:41:21.000 128 30778.71 80.77 43620.70 88888.00 2010-05-08 19:41:22.000 128 30778.71 80.77 43620.72 88888.00 2010-05-08 19:41:23.000 128 30778.73 80.78 43620.73 88888.00 2010-05-08 19:41:24.000 128 30778.75 80.81 43620.66 88888.00 2010-05-08 19:41:25.000 128 30778.76 80.81 43620.62 53380.48 2010-05-08 19:41:26.000 128 30778.75 80.83 43620.63 88888.00 2010-05-08 19:41:27.000 128 30778.72 80.86 43620.64 88888.00 2010-05-08 19:41:28.000 128 30778.71 80.84 43620.63 88888.00 2010-05-08 19:41:29.000 128 30778.70 80.81 43620.66 88888.00 2010-05-08 19:41:30.000 128 30778.72 80.77 43620.65 53380.47 2010-05-08 19:41:31.000 128 30778.75 80.76 43620.61 88888.00 2010-05-08 19:41:32.000 128 30778.72 80.80 43620.65 88888.00 2010-05-08 19:41:33.000 128 30778.70 80.78 43620.65 88888.00 2010-05-08 19:41:34.000 128 30778.68 80.75 43620.60 88888.00 2010-05-08 19:41:35.000 128 30778.68 80.77 43620.57 53380.48 2010-05-08 19:41:36.000 128 30778.68 80.76 43620.59 88888.00 2010-05-08 19:41:37.000 128 30778.67 80.76 43620.60 88888.00 2010-05-08 19:41:38.000 128 30778.65 80.73 43620.63 88888.00 2010-05-08 19:41:39.000 128 30778.65 80.73 43620.65 88888.00 2010-05-08 19:41:40.000 128 30778.68 80.79 43620.65 53380.46 2010-05-08 19:41:41.000 128 30778.68 80.81 43620.67 88888.00 2010-05-08 19:41:42.000 128 30778.68 80.77 43620.63 88888.00 2010-05-08 19:41:43.000 128 30778.70 80.78 43620.62 88888.00 2010-05-08 19:41:44.000 128 30778.68 80.77 43620.60 88888.00 2010-05-08 19:41:45.000 128 30778.71 80.77 43620.59 53380.48 2010-05-08 19:41:46.000 128 30778.76 80.78 43620.56 88888.00 2010-05-08 19:41:47.000 128 30778.77 80.77 43620.60 88888.00 2010-05-08 19:41:48.000 128 30778.77 80.76 43620.56 88888.00 2010-05-08 19:41:49.000 128 30778.77 80.75 43620.59 88888.00 2010-05-08 19:41:50.000 128 30778.75 80.72 43620.60 53380.50 2010-05-08 19:41:51.000 128 30778.78 80.72 43620.58 88888.00 2010-05-08 19:41:52.000 128 30778.77 80.74 43620.58 88888.00 2010-05-08 19:41:53.000 128 30778.77 80.76 43620.61 88888.00 2010-05-08 19:41:54.000 128 30778.76 80.77 43620.62 88888.00 2010-05-08 19:41:55.000 128 30778.77 80.81 43620.65 53380.50 2010-05-08 19:41:56.000 128 30778.78 80.78 43620.68 88888.00 2010-05-08 19:41:57.000 128 30778.83 80.82 43620.68 88888.00 2010-05-08 19:41:58.000 128 30778.81 80.80 43620.66 88888.00 2010-05-08 19:41:59.000 128 30778.76 80.75 43620.60 88888.00 2010-05-08 19:42:00.000 128 30778.76 80.84 43620.65 53380.55 2010-05-08 19:42:01.000 128 30778.80 80.89 43620.68 88888.00 2010-05-08 19:42:02.000 128 30778.82 80.85 43620.64 88888.00 2010-05-08 19:42:03.000 128 30778.80 80.78 43620.67 88888.00 2010-05-08 19:42:04.000 128 30778.78 80.80 43620.67 88888.00 2010-05-08 19:42:05.000 128 30778.76 80.81 43620.63 53380.53 2010-05-08 19:42:06.000 128 30778.81 80.78 43620.61 88888.00 2010-05-08 19:42:07.000 128 30778.81 80.82 43620.65 88888.00 2010-05-08 19:42:08.000 128 30778.80 80.85 43620.65 88888.00 2010-05-08 19:42:09.000 128 30778.81 80.84 43620.67 88888.00 2010-05-08 19:42:10.000 128 30778.80 80.85 43620.72 53380.55 2010-05-08 19:42:11.000 128 30778.80 80.84 43620.68 88888.00 2010-05-08 19:42:12.000 128 30778.82 80.83 43620.68 88888.00 2010-05-08 19:42:13.000 128 30778.80 80.77 43620.69 88888.00 2010-05-08 19:42:14.000 128 30778.78 80.77 43620.68 88888.00 2010-05-08 19:42:15.000 128 30778.80 80.75 43620.62 53380.56 2010-05-08 19:42:16.000 128 30778.79 80.75 43620.62 88888.00 2010-05-08 19:42:17.000 128 30778.80 80.81 43620.64 88888.00 2010-05-08 19:42:18.000 128 30778.80 80.84 43620.69 88888.00 2010-05-08 19:42:19.000 128 30778.80 80.84 43620.71 88888.00 2010-05-08 19:42:20.000 128 30778.82 80.79 43620.70 53380.53 2010-05-08 19:42:21.000 128 30778.81 80.77 43620.68 88888.00 2010-05-08 19:42:22.000 128 30778.83 80.79 43620.64 88888.00 2010-05-08 19:42:23.000 128 30778.80 80.84 43620.63 88888.00 2010-05-08 19:42:24.000 128 30778.82 80.87 43620.65 88888.00 2010-05-08 19:42:25.000 128 30778.82 80.85 43620.61 53380.55 2010-05-08 19:42:26.000 128 30778.80 80.84 43620.60 88888.00 2010-05-08 19:42:27.000 128 30778.80 80.86 43620.62 88888.00 2010-05-08 19:42:28.000 128 30778.82 80.90 43620.63 88888.00 2010-05-08 19:42:29.000 128 30778.81 80.87 43620.65 88888.00 2010-05-08 19:42:30.000 128 30778.78 80.89 43620.66 53380.55 2010-05-08 19:42:31.000 128 30778.81 80.88 43620.62 88888.00 2010-05-08 19:42:32.000 128 30778.81 80.88 43620.64 88888.00 2010-05-08 19:42:33.000 128 30778.81 80.85 43620.64 88888.00 2010-05-08 19:42:34.000 128 30778.81 80.86 43620.68 88888.00 2010-05-08 19:42:35.000 128 30778.79 80.91 43620.71 53380.56 2010-05-08 19:42:36.000 128 30778.81 80.93 43620.72 88888.00 2010-05-08 19:42:37.000 128 30778.77 80.96 43620.69 88888.00 2010-05-08 19:42:38.000 128 30778.76 80.94 43620.70 88888.00 2010-05-08 19:42:39.000 128 30778.80 80.92 43620.71 88888.00 2010-05-08 19:42:40.000 128 30778.83 80.96 43620.74 53380.55 2010-05-08 19:42:41.000 128 30778.83 81.00 43620.72 88888.00 2010-05-08 19:42:42.000 128 30778.85 81.03 43620.71 88888.00 2010-05-08 19:42:43.000 128 30778.83 81.05 43620.68 88888.00 2010-05-08 19:42:44.000 128 30778.83 81.03 43620.72 88888.00 2010-05-08 19:42:45.000 128 30778.84 81.03 43620.74 53380.60 2010-05-08 19:42:46.000 128 30778.85 81.05 43620.74 88888.00 2010-05-08 19:42:47.000 128 30778.83 81.06 43620.74 88888.00 2010-05-08 19:42:48.000 128 30778.85 81.01 43620.75 88888.00 2010-05-08 19:42:49.000 128 30778.87 81.04 43620.78 88888.00 2010-05-08 19:42:50.000 128 30778.86 81.02 43620.73 53380.59 2010-05-08 19:42:51.000 128 30778.88 81.04 43620.71 88888.00 2010-05-08 19:42:52.000 128 30778.88 81.05 43620.69 88888.00 2010-05-08 19:42:53.000 128 30778.88 81.04 43620.72 88888.00 2010-05-08 19:42:54.000 128 30778.90 81.03 43620.73 88888.00 2010-05-08 19:42:55.000 128 30778.91 81.02 43620.71 53380.61 2010-05-08 19:42:56.000 128 30778.92 81.00 43620.66 88888.00 2010-05-08 19:42:57.000 128 30778.90 80.99 43620.64 88888.00 2010-05-08 19:42:58.000 128 30778.90 81.00 43620.64 88888.00 2010-05-08 19:42:59.000 128 30778.91 81.03 43620.66 88888.00 2010-05-08 19:43:00.000 128 30778.90 81.05 43620.67 53380.62 2010-05-08 19:43:01.000 128 30778.88 81.05 43620.66 88888.00 2010-05-08 19:43:02.000 128 30778.89 81.05 43620.69 88888.00 2010-05-08 19:43:03.000 128 30778.84 81.08 43620.72 88888.00 2010-05-08 19:43:04.000 128 30778.85 81.08 43620.67 88888.00 2010-05-08 19:43:05.000 128 30778.86 81.07 43620.64 53380.63 2010-05-08 19:43:06.000 128 30778.86 81.08 43620.65 88888.00 2010-05-08 19:43:07.000 128 30778.87 81.07 43620.70 88888.00 2010-05-08 19:43:08.000 128 30778.89 81.08 43620.69 88888.00 2010-05-08 19:43:09.000 128 30778.92 81.11 43620.67 88888.00 2010-05-08 19:43:10.000 128 30778.91 81.09 43620.69 53380.65 2010-05-08 19:43:11.000 128 30778.90 81.04 43620.66 88888.00 2010-05-08 19:43:12.000 128 30778.90 81.03 43620.65 88888.00 2010-05-08 19:43:13.000 128 30778.85 80.99 43620.67 88888.00 2010-05-08 19:43:14.000 128 30778.85 81.00 43620.71 88888.00 2010-05-08 19:43:15.000 128 30778.86 81.06 43620.70 53380.65 2010-05-08 19:43:16.000 128 30778.88 81.07 43620.71 88888.00 2010-05-08 19:43:17.000 128 30778.91 81.04 43620.71 88888.00 2010-05-08 19:43:18.000 128 30778.91 81.01 43620.71 88888.00 2010-05-08 19:43:19.000 128 30778.92 81.04 43620.70 88888.00 2010-05-08 19:43:20.000 128 30778.93 81.03 43620.73 53380.62 2010-05-08 19:43:21.000 128 30778.92 81.00 43620.67 88888.00 2010-05-08 19:43:22.000 128 30778.94 80.98 43620.68 88888.00 2010-05-08 19:43:23.000 128 30778.95 80.97 43620.69 88888.00 2010-05-08 19:43:24.000 128 30778.93 80.94 43620.67 88888.00 2010-05-08 19:43:25.000 128 30778.93 80.96 43620.67 53380.62 2010-05-08 19:43:26.000 128 30778.96 80.98 43620.69 88888.00 2010-05-08 19:43:27.000 128 30778.94 81.01 43620.74 88888.00 2010-05-08 19:43:28.000 128 30778.96 81.02 43620.74 88888.00 2010-05-08 19:43:29.000 128 30778.96 81.01 43620.71 88888.00 2010-05-08 19:43:30.000 128 30778.98 80.98 43620.72 53380.64 2010-05-08 19:43:31.000 128 30778.99 81.00 43620.69 88888.00 2010-05-08 19:43:32.000 128 30778.97 81.01 43620.65 88888.00 2010-05-08 19:43:33.000 128 30778.97 81.03 43620.69 88888.00 2010-05-08 19:43:34.000 128 30778.96 81.02 43620.68 88888.00 2010-05-08 19:43:35.000 128 30778.94 81.02 43620.69 53380.64 2010-05-08 19:43:36.000 128 30778.95 81.01 43620.64 88888.00 2010-05-08 19:43:37.000 128 30778.97 81.00 43620.63 88888.00 2010-05-08 19:43:38.000 128 30778.97 81.02 43620.65 88888.00 2010-05-08 19:43:39.000 128 30778.97 81.03 43620.61 88888.00 2010-05-08 19:43:40.000 128 30778.97 81.04 43620.61 53380.65 2010-05-08 19:43:41.000 128 30778.99 81.09 43620.63 88888.00 2010-05-08 19:43:42.000 128 30778.99 81.12 43620.65 88888.00 2010-05-08 19:43:43.000 128 30779.03 81.16 43620.68 88888.00 2010-05-08 19:43:44.000 128 30779.03 81.14 43620.67 88888.00 2010-05-08 19:43:45.000 128 30779.06 81.13 43620.64 53380.69 2010-05-08 19:43:46.000 128 30779.05 81.11 43620.59 88888.00 2010-05-08 19:43:47.000 128 30779.03 81.09 43620.61 88888.00 2010-05-08 19:43:48.000 128 30779.04 81.10 43620.65 88888.00 2010-05-08 19:43:49.000 128 30779.02 81.09 43620.68 88888.00 2010-05-08 19:43:50.000 128 30779.05 81.14 43620.68 53380.67 2010-05-08 19:43:51.000 128 30779.05 81.16 43620.69 88888.00 2010-05-08 19:43:52.000 128 30779.03 81.11 43620.67 88888.00 2010-05-08 19:43:53.000 128 30779.01 81.15 43620.68 88888.00 2010-05-08 19:43:54.000 128 30779.05 81.15 43620.70 88888.00 2010-05-08 19:43:55.000 128 30779.06 81.11 43620.69 53380.68 2010-05-08 19:43:56.000 128 30779.04 81.15 43620.68 88888.00 2010-05-08 19:43:57.000 128 30779.06 81.14 43620.67 88888.00 2010-05-08 19:43:58.000 128 30779.03 81.08 43620.65 88888.00 2010-05-08 19:43:59.000 128 30779.04 81.10 43620.61 88888.00 2010-05-08 19:44:00.000 128 30779.03 81.09 43620.60 53380.67 2010-05-08 19:44:01.000 128 30779.01 81.07 43620.57 88888.00 2010-05-08 19:44:02.000 128 30779.04 81.07 43620.58 88888.00 2010-05-08 19:44:03.000 128 30779.02 81.06 43620.60 88888.00 2010-05-08 19:44:04.000 128 30779.01 81.07 43620.64 88888.00 2010-05-08 19:44:05.000 128 30778.98 81.07 43620.60 53380.66 2010-05-08 19:44:06.000 128 30778.97 81.05 43620.62 88888.00 2010-05-08 19:44:07.000 128 30779.00 81.07 43620.64 88888.00 2010-05-08 19:44:08.000 128 30779.03 81.05 43620.61 88888.00 2010-05-08 19:44:09.000 128 30779.03 81.07 43620.58 88888.00 2010-05-08 19:44:10.000 128 30779.01 81.09 43620.60 53380.65 2010-05-08 19:44:11.000 128 30778.99 81.12 43620.64 88888.00 2010-05-08 19:44:12.000 128 30778.97 81.13 43620.70 88888.00 2010-05-08 19:44:13.000 128 30778.94 81.11 43620.66 88888.00 2010-05-08 19:44:14.000 128 30778.93 81.10 43620.58 88888.00 2010-05-08 19:44:15.000 128 30778.96 81.10 43620.60 53380.66 2010-05-08 19:44:16.000 128 30778.96 81.08 43620.64 88888.00 2010-05-08 19:44:17.000 128 30778.96 81.08 43620.66 88888.00 2010-05-08 19:44:18.000 128 30778.96 81.09 43620.63 88888.00 2010-05-08 19:44:19.000 128 30778.96 81.09 43620.63 88888.00 2010-05-08 19:44:20.000 128 30778.97 81.06 43620.64 53380.65 2010-05-08 19:44:21.000 128 30779.02 81.11 43620.64 88888.00 2010-05-08 19:44:22.000 128 30778.97 81.12 43620.67 88888.00 2010-05-08 19:44:23.000 128 30778.97 81.10 43620.69 88888.00 2010-05-08 19:44:24.000 128 30778.98 81.11 43620.67 88888.00 2010-05-08 19:44:25.000 128 30779.00 81.16 43620.68 53380.67 2010-05-08 19:44:26.000 128 30779.03 81.15 43620.67 88888.00 2010-05-08 19:44:27.000 128 30779.03 81.15 43620.70 88888.00 2010-05-08 19:44:28.000 128 30779.05 81.14 43620.71 88888.00 2010-05-08 19:44:29.000 128 30779.04 81.15 43620.70 88888.00 2010-05-08 19:44:30.000 128 30779.06 81.10 43620.66 53380.66 2010-05-08 19:44:31.000 128 30779.05 81.10 43620.64 88888.00 2010-05-08 19:44:32.000 128 30779.07 81.14 43620.66 88888.00 2010-05-08 19:44:33.000 128 30779.04 81.13 43620.67 88888.00 2010-05-08 19:44:34.000 128 30779.04 81.12 43620.66 88888.00 2010-05-08 19:44:35.000 128 30779.07 81.10 43620.62 53380.71 2010-05-08 19:44:36.000 128 30779.05 81.10 43620.64 88888.00 2010-05-08 19:44:37.000 128 30779.02 81.10 43620.70 88888.00 2010-05-08 19:44:38.000 128 30779.04 81.14 43620.70 88888.00 2010-05-08 19:44:39.000 128 30779.08 81.11 43620.65 88888.00 2010-05-08 19:44:40.000 128 30779.10 81.14 43620.69 53380.75 2010-05-08 19:44:41.000 128 30779.11 81.14 43620.70 88888.00 2010-05-08 19:44:42.000 128 30779.10 81.14 43620.69 88888.00 2010-05-08 19:44:43.000 128 30779.11 81.15 43620.69 88888.00 2010-05-08 19:44:44.000 128 30779.10 81.15 43620.68 88888.00 2010-05-08 19:44:45.000 128 30779.10 81.15 43620.65 53380.73 2010-05-08 19:44:46.000 128 30779.11 81.14 43620.62 88888.00 2010-05-08 19:44:47.000 128 30779.12 81.14 43620.65 88888.00 2010-05-08 19:44:48.000 128 30779.11 81.11 43620.63 88888.00 2010-05-08 19:44:49.000 128 30779.10 81.12 43620.64 88888.00 2010-05-08 19:44:50.000 128 30779.09 81.11 43620.66 53380.75 2010-05-08 19:44:51.000 128 30779.12 81.10 43620.67 88888.00 2010-05-08 19:44:52.000 128 30779.11 81.10 43620.68 88888.00 2010-05-08 19:44:53.000 128 30779.12 81.10 43620.68 88888.00 2010-05-08 19:44:54.000 128 30779.13 81.12 43620.64 88888.00 2010-05-08 19:44:55.000 128 30779.12 81.09 43620.61 53380.73 2010-05-08 19:44:56.000 128 30779.11 81.06 43620.63 88888.00 2010-05-08 19:44:57.000 128 30779.12 81.08 43620.63 88888.00 2010-05-08 19:44:58.000 128 30779.09 81.06 43620.64 88888.00 2010-05-08 19:44:59.000 128 30779.10 81.11 43620.62 88888.00 2010-05-08 19:45:00.000 128 30779.10 81.13 43620.61 53380.73 2010-05-08 19:45:01.000 128 30779.05 81.09 43620.67 88888.00 2010-05-08 19:45:02.000 128 30779.04 81.07 43620.64 88888.00 2010-05-08 19:45:03.000 128 30779.06 81.08 43620.63 88888.00 2010-05-08 19:45:04.000 128 30779.08 81.06 43620.67 88888.00 2010-05-08 19:45:05.000 128 30779.06 81.09 43620.67 53380.69 2010-05-08 19:45:06.000 128 30779.07 81.09 43620.62 88888.00 2010-05-08 19:45:07.000 128 30779.05 81.07 43620.60 88888.00 2010-05-08 19:45:08.000 128 30779.04 81.09 43620.61 88888.00 2010-05-08 19:45:09.000 128 30779.08 81.08 43620.62 88888.00 2010-05-08 19:45:10.000 128 30779.08 81.08 43620.62 53380.68 2010-05-08 19:45:11.000 128 30779.07 81.11 43620.60 88888.00 2010-05-08 19:45:12.000 128 30779.06 81.09 43620.59 88888.00 2010-05-08 19:45:13.000 128 30779.08 81.09 43620.58 88888.00 2010-05-08 19:45:14.000 128 30779.08 81.08 43620.60 88888.00 2010-05-08 19:45:15.000 128 30779.03 81.09 43620.61 53380.68 2010-05-08 19:45:16.000 128 30779.01 81.06 43620.60 88888.00 2010-05-08 19:45:17.000 128 30779.04 81.08 43620.58 88888.00 2010-05-08 19:45:18.000 128 30779.02 81.08 43620.55 88888.00 2010-05-08 19:45:19.000 128 30779.08 81.09 43620.55 88888.00 2010-05-08 19:45:20.000 128 30779.08 81.11 43620.58 53380.66 2010-05-08 19:45:21.000 128 30779.06 81.12 43620.60 88888.00 2010-05-08 19:45:22.000 128 30779.06 81.10 43620.59 88888.00 2010-05-08 19:45:23.000 128 30779.09 81.11 43620.58 88888.00 2010-05-08 19:45:24.000 128 30779.10 81.09 43620.57 88888.00 2010-05-08 19:45:25.000 128 30779.06 81.10 43620.53 53380.68 2010-05-08 19:45:26.000 128 30779.07 81.17 43620.56 88888.00 2010-05-08 19:45:27.000 128 30779.04 81.17 43620.59 88888.00 2010-05-08 19:45:28.000 128 30779.03 81.17 43620.59 88888.00 2010-05-08 19:45:29.000 128 30778.99 81.15 43620.58 88888.00 2010-05-08 19:45:30.000 128 30779.00 81.14 43620.57 53380.68 2010-05-08 19:45:31.000 128 30779.02 81.16 43620.58 88888.00 2010-05-08 19:45:32.000 128 30779.05 81.19 43620.59 88888.00 2010-05-08 19:45:33.000 128 30779.04 81.27 43620.62 88888.00 2010-05-08 19:45:34.000 128 30779.02 81.23 43620.61 88888.00 2010-05-08 19:45:35.000 128 30779.03 81.24 43620.62 53380.68 2010-05-08 19:45:36.000 128 30779.01 81.24 43620.57 88888.00 2010-05-08 19:45:37.000 128 30779.02 81.23 43620.52 88888.00 2010-05-08 19:45:38.000 128 30779.03 81.22 43620.56 88888.00 2010-05-08 19:45:39.000 128 30778.99 81.22 43620.59 88888.00 2010-05-08 19:45:40.000 128 30779.03 81.28 43620.58 53380.68 2010-05-08 19:45:41.000 128 30779.01 81.26 43620.54 88888.00 2010-05-08 19:45:42.000 128 30778.99 81.23 43620.57 88888.00 2010-05-08 19:45:43.000 128 30779.01 81.21 43620.58 88888.00 2010-05-08 19:45:44.000 128 30779.04 81.18 43620.63 88888.00 2010-05-08 19:45:45.000 128 30779.03 81.17 43620.64 53380.65 2010-05-08 19:45:46.000 128 30779.00 81.17 43620.62 88888.00 2010-05-08 19:45:47.000 128 30778.97 81.10 43620.66 88888.00 2010-05-08 19:45:48.000 128 30778.98 81.13 43620.70 88888.00 2010-05-08 19:45:49.000 128 30779.03 81.16 43620.63 88888.00 2010-05-08 19:45:50.000 128 30779.02 81.17 43620.62 53380.66 2010-05-08 19:45:51.000 128 30779.01 81.19 43620.61 88888.00 2010-05-08 19:45:52.000 128 30779.05 81.17 43620.62 88888.00 2010-05-08 19:45:53.000 128 30779.02 81.18 43620.59 88888.00 2010-05-08 19:45:54.000 128 30778.95 81.16 43620.59 88888.00 2010-05-08 19:45:55.000 128 30778.97 81.17 43620.62 53380.60 2010-05-08 19:45:56.000 128 30778.98 81.17 43620.66 88888.00 2010-05-08 19:45:57.000 128 30778.98 81.14 43620.63 88888.00 2010-05-08 19:45:58.000 128 30778.95 81.15 43620.61 88888.00 2010-05-08 19:45:59.000 128 30779.01 81.13 43620.61 88888.00 2010-05-08 19:46:00.000 128 30778.98 81.08 43620.59 53380.61 2010-05-08 19:46:01.000 128 30778.92 81.08 43620.56 88888.00 2010-05-08 19:46:02.000 128 30778.94 81.11 43620.58 88888.00 2010-05-08 19:46:03.000 128 30778.93 81.12 43620.61 88888.00 2010-05-08 19:46:04.000 128 30778.93 81.10 43620.63 88888.00 2010-05-08 19:46:05.000 128 30778.93 81.09 43620.59 53380.56 2010-05-08 19:46:06.000 128 30778.94 81.11 43620.64 88888.00 2010-05-08 19:46:07.000 128 30778.95 81.07 43620.66 88888.00 2010-05-08 19:46:08.000 128 30778.97 81.07 43620.61 88888.00 2010-05-08 19:46:09.000 128 30778.95 81.03 43620.57 88888.00 2010-05-08 19:46:10.000 128 30778.96 81.04 43620.56 53380.59 2010-05-08 19:46:11.000 128 30778.90 81.03 43620.60 88888.00 2010-05-08 19:46:12.000 128 30778.92 81.05 43620.61 88888.00 2010-05-08 19:46:13.000 128 30778.92 81.04 43620.62 88888.00 2010-05-08 19:46:14.000 128 30778.91 81.02 43620.58 88888.00 2010-05-08 19:46:15.000 128 30778.93 81.01 43620.55 53380.58 2010-05-08 19:46:16.000 128 30778.92 81.01 43620.58 88888.00 2010-05-08 19:46:17.000 128 30778.92 80.99 43620.61 88888.00 2010-05-08 19:46:18.000 128 30778.93 80.99 43620.63 88888.00 2010-05-08 19:46:19.000 128 30778.93 80.99 43620.64 88888.00 2010-05-08 19:46:20.000 128 30778.94 80.93 43620.60 53380.55 2010-05-08 19:46:21.000 128 30778.91 80.91 43620.56 88888.00 2010-05-08 19:46:22.000 128 30778.92 80.90 43620.61 88888.00 2010-05-08 19:46:23.000 128 30778.94 80.89 43620.63 88888.00 2010-05-08 19:46:24.000 128 30778.93 80.91 43620.61 88888.00 2010-05-08 19:46:25.000 128 30778.93 80.92 43620.65 53380.59 2010-05-08 19:46:26.000 128 30778.94 80.92 43620.62 88888.00 2010-05-08 19:46:27.000 128 30778.99 80.91 43620.65 88888.00 2010-05-08 19:46:28.000 128 30779.03 80.89 43620.65 88888.00 2010-05-08 19:46:29.000 128 30779.03 80.93 43620.63 88888.00 2010-05-08 19:46:30.000 128 30778.99 80.92 43620.61 53380.59 2010-05-08 19:46:31.000 128 30779.01 80.91 43620.65 88888.00 2010-05-08 19:46:32.000 128 30778.99 80.94 43620.65 88888.00 2010-05-08 19:46:33.000 128 30779.01 80.96 43620.62 88888.00 2010-05-08 19:46:34.000 128 30779.01 80.95 43620.61 88888.00 2010-05-08 19:46:35.000 128 30779.00 80.93 43620.64 53380.59 2010-05-08 19:46:36.000 128 30778.98 80.90 43620.63 88888.00 2010-05-08 19:46:37.000 128 30778.98 80.90 43620.63 88888.00 2010-05-08 19:46:38.000 128 30778.97 80.92 43620.66 88888.00 2010-05-08 19:46:39.000 128 30778.97 80.88 43620.65 88888.00 2010-05-08 19:46:40.000 128 30778.93 80.85 43620.61 53380.63 2010-05-08 19:46:41.000 128 30778.94 80.84 43620.61 88888.00 2010-05-08 19:46:42.000 128 30778.99 80.89 43620.61 88888.00 2010-05-08 19:46:43.000 128 30778.99 80.89 43620.62 88888.00 2010-05-08 19:46:44.000 128 30778.98 80.86 43620.61 88888.00 2010-05-08 19:46:45.000 128 30778.92 80.82 43620.63 53380.64 2010-05-08 19:46:46.000 128 30778.93 80.79 43620.64 88888.00 2010-05-08 19:46:47.000 128 30778.97 80.81 43620.61 88888.00 2010-05-08 19:46:48.000 128 30779.00 80.83 43620.63 88888.00 2010-05-08 19:46:49.000 128 30778.96 80.83 43620.62 88888.00 2010-05-08 19:46:50.000 128 30778.96 80.84 43620.62 53380.59 2010-05-08 19:46:51.000 128 30778.94 80.79 43620.59 88888.00 2010-05-08 19:46:52.000 128 30778.90 80.80 43620.59 88888.00 2010-05-08 19:46:53.000 128 30778.88 80.81 43620.61 88888.00 2010-05-08 19:46:54.000 128 30778.90 80.83 43620.59 88888.00 2010-05-08 19:46:55.000 128 30778.91 80.84 43620.60 53380.54 2010-05-08 19:46:56.000 128 30778.88 80.85 43620.61 88888.00 2010-05-08 19:46:57.000 128 30778.86 80.84 43620.64 88888.00 2010-05-08 19:46:58.000 128 30778.87 80.85 43620.63 88888.00 2010-05-08 19:46:59.000 128 30778.86 80.83 43620.68 88888.00 2010-05-08 19:47:00.000 128 30778.85 80.84 43620.64 53380.54 2010-05-08 19:47:01.000 128 30778.84 80.78 43620.57 88888.00 2010-05-08 19:47:02.000 128 30778.84 80.72 43620.60 88888.00 2010-05-08 19:47:03.000 128 30778.82 80.75 43620.62 88888.00 2010-05-08 19:47:04.000 128 30778.84 80.76 43620.58 88888.00 2010-05-08 19:47:05.000 128 30778.84 80.77 43620.60 53380.50 2010-05-08 19:47:06.000 128 30778.82 80.73 43620.61 88888.00 2010-05-08 19:47:07.000 128 30778.83 80.76 43620.61 88888.00 2010-05-08 19:47:08.000 128 30778.85 80.80 43620.63 88888.00 2010-05-08 19:47:09.000 128 30778.86 80.81 43620.61 88888.00 2010-05-08 19:47:10.000 128 30778.84 80.77 43620.62 53380.49 2010-05-08 19:47:11.000 128 30778.82 80.78 43620.63 88888.00 2010-05-08 19:47:12.000 128 30778.80 80.75 43620.64 88888.00 2010-05-08 19:47:13.000 128 30778.81 80.72 43620.62 88888.00 2010-05-08 19:47:14.000 128 30778.79 80.71 43620.64 88888.00 2010-05-08 19:47:15.000 128 30778.78 80.74 43620.68 53380.47 2010-05-08 19:47:16.000 128 30778.80 80.74 43620.65 88888.00 2010-05-08 19:47:17.000 128 30778.81 80.74 43620.69 88888.00 2010-05-08 19:47:18.000 128 30778.84 80.73 43620.71 88888.00 2010-05-08 19:47:19.000 128 30778.82 80.75 43620.69 88888.00 2010-05-08 19:47:20.000 128 30778.81 80.78 43620.71 53380.49 2010-05-08 19:47:21.000 128 30778.85 80.75 43620.63 88888.00 2010-05-08 19:47:22.000 128 30778.85 80.72 43620.59 88888.00 2010-05-08 19:47:23.000 128 30778.84 80.74 43620.67 88888.00 2010-05-08 19:47:24.000 128 30778.83 80.75 43620.67 88888.00 2010-05-08 19:47:25.000 128 30778.82 80.75 43620.65 53380.49 2010-05-08 19:47:26.000 128 30778.81 80.72 43620.64 88888.00 2010-05-08 19:47:27.000 128 30778.85 80.75 43620.67 88888.00 2010-05-08 19:47:28.000 128 30778.89 80.76 43620.67 88888.00 2010-05-08 19:47:29.000 128 30778.86 80.73 43620.68 88888.00 2010-05-08 19:47:30.000 128 30778.87 80.74 43620.72 53380.52 2010-05-08 19:47:31.000 128 30778.84 80.73 43620.74 88888.00 2010-05-08 19:47:32.000 128 30778.85 80.76 43620.70 88888.00 2010-05-08 19:47:33.000 128 30778.86 80.74 43620.68 88888.00 2010-05-08 19:47:34.000 128 30778.86 80.76 43620.70 88888.00 2010-05-08 19:47:35.000 128 30778.84 80.75 43620.71 53380.52 2010-05-08 19:47:36.000 128 30778.81 80.69 43620.71 88888.00 2010-05-08 19:47:37.000 128 30778.83 80.72 43620.70 88888.00 2010-05-08 19:47:38.000 128 30778.83 80.75 43620.68 88888.00 2010-05-08 19:47:39.000 128 30778.80 80.71 43620.64 88888.00 2010-05-08 19:47:40.000 128 30778.81 80.70 43620.62 53380.53 2010-05-08 19:47:41.000 128 30778.81 80.72 43620.67 88888.00 2010-05-08 19:47:42.000 128 30778.81 80.70 43620.64 88888.00 2010-05-08 19:47:43.000 128 30778.83 80.65 43620.63 88888.00 2010-05-08 19:47:44.000 128 30778.84 80.64 43620.66 88888.00 2010-05-08 19:47:45.000 128 30778.84 80.62 43620.67 53380.47 2010-05-08 19:47:46.000 128 30778.83 80.62 43620.64 88888.00 2010-05-08 19:47:47.000 128 30778.86 80.63 43620.62 88888.00 2010-05-08 19:47:48.000 128 30778.84 80.60 43620.63 88888.00 2010-05-08 19:47:49.000 128 30778.81 80.58 43620.61 88888.00 2010-05-08 19:47:50.000 128 30778.84 80.58 43620.59 53380.47 2010-05-08 19:47:51.000 128 30778.80 80.59 43620.59 88888.00 2010-05-08 19:47:52.000 128 30778.79 80.65 43620.64 88888.00 2010-05-08 19:47:53.000 128 30778.81 80.64 43620.57 88888.00 2010-05-08 19:47:54.000 128 30778.79 80.61 43620.53 88888.00 2010-05-08 19:47:55.000 128 30778.80 80.61 43620.52 53380.42 2010-05-08 19:47:56.000 128 30778.80 80.62 43620.53 88888.00 2010-05-08 19:47:57.000 128 30778.77 80.61 43620.51 88888.00 2010-05-08 19:47:58.000 128 30778.74 80.62 43620.54 88888.00 2010-05-08 19:47:59.000 128 30778.72 80.61 43620.54 88888.00 2010-05-08 19:48:00.000 128 30778.69 80.61 43620.55 53380.44 2010-05-08 19:48:01.000 128 30778.72 80.62 43620.55 88888.00 2010-05-08 19:48:02.000 128 30778.74 80.62 43620.57 88888.00 2010-05-08 19:48:03.000 128 30778.74 80.64 43620.63 88888.00 2010-05-08 19:48:04.000 128 30778.76 80.65 43620.61 88888.00 2010-05-08 19:48:05.000 128 30778.78 80.66 43620.57 53380.45 2010-05-08 19:48:06.000 128 30778.77 80.64 43620.56 88888.00 2010-05-08 19:48:07.000 128 30778.72 80.62 43620.56 88888.00 2010-05-08 19:48:08.000 128 30778.72 80.60 43620.57 88888.00 2010-05-08 19:48:09.000 128 30778.76 80.61 43620.60 88888.00 2010-05-08 19:48:10.000 128 30778.79 80.61 43620.62 53380.44 2010-05-08 19:48:11.000 128 30778.76 80.57 43620.56 88888.00 2010-05-08 19:48:12.000 128 30778.79 80.58 43620.54 88888.00 2010-05-08 19:48:13.000 128 30778.76 80.59 43620.52 88888.00 2010-05-08 19:48:14.000 128 30778.77 80.57 43620.53 88888.00 2010-05-08 19:48:15.000 128 30778.80 80.57 43620.50 53380.44 2010-05-08 19:48:16.000 128 30778.81 80.58 43620.51 88888.00 2010-05-08 19:48:17.000 128 30778.78 80.57 43620.56 88888.00 2010-05-08 19:48:18.000 128 30778.80 80.56 43620.55 88888.00 2010-05-08 19:48:19.000 128 30778.79 80.56 43620.50 88888.00 2010-05-08 19:48:20.000 128 30778.80 80.56 43620.55 53380.41 2010-05-08 19:48:21.000 128 30778.83 80.56 43620.54 88888.00 2010-05-08 19:48:22.000 128 30778.81 80.60 43620.59 88888.00 2010-05-08 19:48:23.000 128 30778.80 80.55 43620.58 88888.00 2010-05-08 19:48:24.000 128 30778.82 80.61 43620.53 88888.00 2010-05-08 19:48:25.000 128 30778.84 80.61 43620.53 53380.44 2010-05-08 19:48:26.000 128 30778.83 80.56 43620.49 88888.00 2010-05-08 19:48:27.000 128 30778.83 80.53 43620.50 88888.00 2010-05-08 19:48:28.000 128 30778.80 80.52 43620.51 88888.00 2010-05-08 19:48:29.000 128 30778.81 80.55 43620.55 88888.00 2010-05-08 19:48:30.000 128 30778.81 80.57 43620.54 53380.41 2010-05-08 19:48:31.000 128 30778.81 80.55 43620.51 88888.00 2010-05-08 19:48:32.000 128 30778.83 80.56 43620.48 88888.00 2010-05-08 19:48:33.000 128 30778.81 80.58 43620.50 88888.00 2010-05-08 19:48:34.000 128 30778.82 80.65 43620.42 88888.00 2010-05-08 19:48:35.000 128 30778.78 80.61 43620.44 53380.44 2010-05-08 19:48:36.000 128 30778.78 80.55 43620.47 88888.00 2010-05-08 19:48:37.000 128 30778.77 80.54 43620.52 88888.00 2010-05-08 19:48:38.000 128 30778.79 80.54 43620.53 88888.00 2010-05-08 19:48:39.000 128 30778.76 80.55 43620.53 88888.00 2010-05-08 19:48:40.000 128 30778.76 80.56 43620.50 53380.42 2010-05-08 19:48:41.000 128 30778.76 80.57 43620.48 88888.00 2010-05-08 19:48:42.000 128 30778.76 80.56 43620.46 88888.00 2010-05-08 19:48:43.000 128 30778.76 80.56 43620.47 88888.00 2010-05-08 19:48:44.000 128 30778.76 80.53 43620.45 88888.00 2010-05-08 19:48:45.000 128 30778.75 80.52 43620.45 53380.38 2010-05-08 19:48:46.000 128 30778.70 80.51 43620.46 88888.00 2010-05-08 19:48:47.000 128 30778.69 80.45 43620.48 88888.00 2010-05-08 19:48:48.000 128 30778.72 80.45 43620.47 88888.00 2010-05-08 19:48:49.000 128 30778.71 80.47 43620.49 88888.00 2010-05-08 19:48:50.000 128 30778.71 80.48 43620.47 53380.37 2010-05-08 19:48:51.000 128 30778.68 80.46 43620.45 88888.00 2010-05-08 19:48:52.000 128 30778.67 80.46 43620.44 88888.00 2010-05-08 19:48:53.000 128 30778.68 80.50 43620.48 88888.00 2010-05-08 19:48:54.000 128 30778.69 80.48 43620.52 88888.00 2010-05-08 19:48:55.000 128 30778.67 80.48 43620.52 53380.35 2010-05-08 19:48:56.000 128 30778.68 80.51 43620.47 88888.00 2010-05-08 19:48:57.000 128 30778.68 80.54 43620.48 88888.00 2010-05-08 19:48:58.000 128 30778.67 80.48 43620.38 88888.00 2010-05-08 19:48:59.000 128 30778.63 80.48 43620.41 88888.00 2010-05-08 19:49:00.000 128 30778.65 80.48 43620.46 53380.33 2010-05-08 19:49:01.000 128 30778.67 80.47 43620.39 88888.00 2010-05-08 19:49:02.000 128 30778.66 80.47 43620.38 88888.00 2010-05-08 19:49:03.000 128 30778.62 80.45 43620.46 88888.00 2010-05-08 19:49:04.000 128 30778.62 80.45 43620.45 88888.00 2010-05-08 19:49:05.000 128 30778.64 80.42 43620.46 53380.30 2010-05-08 19:49:06.000 128 30778.64 80.41 43620.43 88888.00 2010-05-08 19:49:07.000 128 30778.63 80.40 43620.43 88888.00 2010-05-08 19:49:08.000 128 30778.63 80.43 43620.45 88888.00 2010-05-08 19:49:09.000 128 30778.62 80.46 43620.47 88888.00 2010-05-08 19:49:10.000 128 30778.61 80.44 43620.49 53380.30 2010-05-08 19:49:11.000 128 30778.62 80.46 43620.46 88888.00 2010-05-08 19:49:12.000 128 30778.64 80.48 43620.47 88888.00 2010-05-08 19:49:13.000 128 30778.63 80.46 43620.50 88888.00 2010-05-08 19:49:14.000 128 30778.62 80.48 43620.52 88888.00 2010-05-08 19:49:15.000 128 30778.62 80.43 43620.46 53380.30 2010-05-08 19:49:16.000 128 30778.58 80.43 43620.44 88888.00 2010-05-08 19:49:17.000 128 30778.57 80.41 43620.49 88888.00 2010-05-08 19:49:18.000 128 30778.60 80.40 43620.44 88888.00 2010-05-08 19:49:19.000 128 30778.61 80.43 43620.41 88888.00 2010-05-08 19:49:20.000 128 30778.63 80.46 43620.44 53380.30 2010-05-08 19:49:21.000 128 30778.63 80.42 43620.44 88888.00 2010-05-08 19:49:22.000 128 30778.63 80.45 43620.45 88888.00 2010-05-08 19:49:23.000 128 30778.63 80.47 43620.43 88888.00 2010-05-08 19:49:24.000 128 30778.60 80.46 43620.40 88888.00 2010-05-08 19:49:25.000 128 30778.60 80.45 43620.40 53380.29 2010-05-08 19:49:26.000 128 30778.60 80.43 43620.38 88888.00 2010-05-08 19:49:27.000 128 30778.57 80.43 43620.40 88888.00 2010-05-08 19:49:28.000 128 30778.60 80.38 43620.41 88888.00 2010-05-08 19:49:29.000 128 30778.56 80.37 43620.36 88888.00 2010-05-08 19:49:30.000 128 30778.54 80.35 43620.33 53380.29 2010-05-08 19:49:31.000 128 30778.55 80.38 43620.35 88888.00 2010-05-08 19:49:32.000 128 30778.53 80.43 43620.36 88888.00 2010-05-08 19:49:33.000 128 30778.51 80.40 43620.32 88888.00 2010-05-08 19:49:34.000 128 30778.54 80.39 43620.35 88888.00 2010-05-08 19:49:35.000 128 30778.57 80.37 43620.38 53380.28 2010-05-08 19:49:36.000 128 30778.56 80.38 43620.40 88888.00 2010-05-08 19:49:37.000 128 30778.56 80.43 43620.36 88888.00 2010-05-08 19:49:38.000 128 30778.54 80.42 43620.36 88888.00 2010-05-08 19:49:39.000 128 30778.56 80.41 43620.46 88888.00 2010-05-08 19:49:40.000 128 30778.56 80.40 43620.49 53380.27 2010-05-08 19:49:41.000 128 30778.56 80.41 43620.42 88888.00 2010-05-08 19:49:42.000 128 30778.55 80.38 43620.40 88888.00 2010-05-08 19:49:43.000 128 30778.57 80.38 43620.42 88888.00 2010-05-08 19:49:44.000 128 30778.56 80.39 43620.45 88888.00 2010-05-08 19:49:45.000 128 30778.56 80.40 43620.45 53380.25 2010-05-08 19:49:46.000 128 30778.57 80.34 43620.40 88888.00 2010-05-08 19:49:47.000 128 30778.54 80.36 43620.39 88888.00 2010-05-08 19:49:48.000 128 30778.57 80.40 43620.38 88888.00 2010-05-08 19:49:49.000 128 30778.60 80.36 43620.39 88888.00 2010-05-08 19:49:50.000 128 30778.59 80.33 43620.38 53380.23 2010-05-08 19:49:51.000 128 30778.59 80.33 43620.35 88888.00 2010-05-08 19:49:52.000 128 30778.55 80.31 43620.33 88888.00 2010-05-08 19:49:53.000 128 30778.57 80.33 43620.34 88888.00 2010-05-08 19:49:54.000 128 30778.57 80.33 43620.33 88888.00 2010-05-08 19:49:55.000 128 30778.57 80.30 43620.33 53380.23 2010-05-08 19:49:56.000 128 30778.44 80.24 43620.49 88888.00 2010-05-08 19:49:57.000 128 30778.54 80.34 43620.39 88888.00 2010-05-08 19:49:58.000 128 30778.57 80.31 43620.32 88888.00 2010-05-08 19:49:59.000 128 30778.54 80.25 43620.35 88888.00 2010-05-08 19:50:00.000 128 30778.50 80.29 43620.30 53380.21 2010-05-08 19:50:01.000 128 30778.51 80.30 43620.29 88888.00 2010-05-08 19:50:02.000 128 30778.51 80.28 43620.36 88888.00 2010-05-08 19:50:03.000 128 30778.48 80.25 43620.38 88888.00 2010-05-08 19:50:04.000 128 30778.48 80.27 43620.37 88888.00 2010-05-08 19:50:05.000 128 30778.49 80.31 43620.35 53380.17 2010-05-08 19:50:06.000 128 30778.52 80.28 43620.36 88888.00 2010-05-08 19:50:07.000 128 30778.51 80.29 43620.38 88888.00 2010-05-08 19:50:08.000 128 30778.53 80.32 43620.39 88888.00 2010-05-08 19:50:09.000 128 30778.55 80.33 43620.43 88888.00 2010-05-08 19:50:10.000 128 30778.50 80.28 43620.44 53380.16 2010-05-08 19:50:11.000 128 30778.47 80.26 43620.39 88888.00 2010-05-08 19:50:12.000 128 30778.47 80.26 43620.37 88888.00 2010-05-08 19:50:13.000 128 30778.49 80.30 43620.38 88888.00 2010-05-08 19:50:14.000 128 30778.50 80.31 43620.39 88888.00 2010-05-08 19:50:15.000 128 30778.50 80.30 43620.39 53380.20 2010-05-08 19:50:16.000 128 30778.50 80.31 43620.40 88888.00 2010-05-08 19:50:17.000 128 30778.51 80.29 43620.40 88888.00 2010-05-08 19:50:18.000 128 30778.50 80.30 43620.39 88888.00 2010-05-08 19:50:19.000 128 30778.49 80.30 43620.40 88888.00 2010-05-08 19:50:20.000 128 30778.53 80.33 43620.43 53380.19 2010-05-08 19:50:21.000 128 30778.53 80.36 43620.42 88888.00 2010-05-08 19:50:22.000 128 30778.55 80.35 43620.42 88888.00 2010-05-08 19:50:23.000 128 30778.54 80.31 43620.44 88888.00 2010-05-08 19:50:24.000 128 30778.54 80.29 43620.44 88888.00 2010-05-08 19:50:25.000 128 30778.52 80.29 43620.39 53380.18 2010-05-08 19:50:26.000 128 30778.55 80.29 43620.40 88888.00 2010-05-08 19:50:27.000 128 30778.53 80.32 43620.42 88888.00 2010-05-08 19:50:28.000 128 30778.50 80.32 43620.40 88888.00 2010-05-08 19:50:29.000 128 30778.52 80.36 43620.40 88888.00 2010-05-08 19:50:30.000 128 30778.49 80.35 43620.41 53380.18 2010-05-08 19:50:31.000 128 30778.49 80.28 43620.38 88888.00 2010-05-08 19:50:32.000 128 30778.47 80.27 43620.41 88888.00 2010-05-08 19:50:33.000 128 30778.51 80.26 43620.41 88888.00 2010-05-08 19:50:34.000 128 30778.51 80.24 43620.39 88888.00 2010-05-08 19:50:35.000 128 30778.53 80.25 43620.43 53380.17 2010-05-08 19:50:36.000 128 30778.49 80.25 43620.44 88888.00 2010-05-08 19:50:37.000 128 30778.48 80.27 43620.48 88888.00 2010-05-08 19:50:38.000 128 30778.47 80.25 43620.46 88888.00 2010-05-08 19:50:39.000 128 30778.45 80.22 43620.43 88888.00 2010-05-08 19:50:40.000 128 30778.44 80.21 43620.42 53380.12 2010-05-08 19:50:41.000 128 30778.46 80.21 43620.41 88888.00 2010-05-08 19:50:42.000 128 30778.46 80.22 43620.39 88888.00 2010-05-08 19:50:43.000 128 30778.43 80.21 43620.43 88888.00 2010-05-08 19:50:44.000 128 30778.42 80.17 43620.46 88888.00 2010-05-08 19:50:45.000 128 30778.42 80.11 43620.43 53380.12 2010-05-08 19:50:46.000 128 30778.43 80.11 43620.41 88888.00 2010-05-08 19:50:47.000 128 30778.37 80.12 43620.45 88888.00 2010-05-08 19:50:48.000 128 30778.39 80.16 43620.48 88888.00 2010-05-08 19:50:49.000 128 30778.37 80.13 43620.45 88888.00 2010-05-08 19:50:50.000 128 30778.38 80.15 43620.44 53380.08 2010-05-08 19:50:51.000 128 30778.37 80.19 43620.41 88888.00 2010-05-08 19:50:52.000 128 30778.37 80.14 43620.36 88888.00 2010-05-08 19:50:53.000 128 30778.38 80.15 43620.35 88888.00 2010-05-08 19:50:54.000 128 30778.40 80.16 43620.37 88888.00 2010-05-08 19:50:55.000 128 30778.40 80.12 43620.38 53380.08 2010-05-08 19:50:56.000 128 30778.40 80.17 43620.41 88888.00 2010-05-08 19:50:57.000 128 30778.36 80.17 43620.43 88888.00 2010-05-08 19:50:58.000 128 30778.35 80.16 43620.43 88888.00 2010-05-08 19:50:59.000 128 30778.34 80.15 43620.41 88888.00 2010-05-08 19:51:00.000 128 30778.32 80.13 43620.37 53380.05 2010-05-08 19:51:01.000 128 30778.36 80.13 43620.33 88888.00 2010-05-08 19:51:02.000 128 30778.43 80.18 43620.30 88888.00 2010-05-08 19:51:03.000 128 30778.44 80.19 43620.23 88888.00 2010-05-08 19:51:04.000 128 30778.31 80.14 43620.36 88888.00 2010-05-08 19:51:05.000 128 30778.27 80.10 43620.37 53379.99 2010-05-08 19:51:06.000 128 30778.29 80.10 43620.38 88888.00 2010-05-08 19:51:07.000 128 30778.32 80.10 43620.41 88888.00 2010-05-08 19:51:08.000 128 30778.35 80.11 43620.45 88888.00 2010-05-08 19:51:09.000 128 30778.36 80.16 43620.47 88888.00 2010-05-08 19:51:10.000 128 30778.35 80.11 43620.41 53380.03 2010-05-08 19:51:11.000 128 30778.29 80.10 43620.40 88888.00 2010-05-08 19:51:12.000 128 30778.33 80.07 43620.37 88888.00 2010-05-08 19:51:13.000 128 30778.30 80.08 43620.40 88888.00 2010-05-08 19:51:14.000 128 30778.27 80.10 43620.43 88888.00 2010-05-08 19:51:15.000 128 30778.28 80.10 43620.43 53380.03 2010-05-08 19:51:16.000 128 30778.29 80.11 43620.41 88888.00 2010-05-08 19:51:17.000 128 30778.28 80.04 43620.39 88888.00 2010-05-08 19:51:18.000 128 30778.29 80.06 43620.43 88888.00 2010-05-08 19:51:19.000 128 30778.30 80.11 43620.43 88888.00 2010-05-08 19:51:20.000 128 30778.33 80.15 43620.41 53380.02 2010-05-08 19:51:21.000 128 30778.32 80.15 43620.34 88888.00 2010-05-08 19:51:22.000 128 30778.24 80.06 43620.44 88888.00 2010-05-08 19:51:23.000 128 30778.25 80.09 43620.50 88888.00 2010-05-08 19:51:24.000 128 30778.29 80.12 43620.46 88888.00 2010-05-08 19:51:25.000 128 30778.29 80.08 43620.42 53380.04 2010-05-08 19:51:26.000 128 30778.28 80.13 43620.43 88888.00 2010-05-08 19:51:27.000 128 30778.27 80.15 43620.41 88888.00 2010-05-08 19:51:28.000 128 30778.27 80.11 43620.41 88888.00 2010-05-08 19:51:29.000 128 30778.25 80.06 43620.44 88888.00 2010-05-08 19:51:30.000 128 30778.24 80.05 43620.44 53380.02 2010-05-08 19:51:31.000 128 30778.28 80.10 43620.46 88888.00 2010-05-08 19:51:32.000 128 30778.30 80.11 43620.48 88888.00 2010-05-08 19:51:33.000 128 30778.29 80.03 43620.43 88888.00 2010-05-08 19:51:34.000 128 30778.29 80.05 43620.39 88888.00 2010-05-08 19:51:35.000 128 30778.28 80.07 43620.44 53380.06 2010-05-08 19:51:36.000 128 30778.28 80.12 43620.45 88888.00 2010-05-08 19:51:37.000 128 30778.28 80.11 43620.47 88888.00 2010-05-08 19:51:38.000 128 30778.27 80.06 43620.43 88888.00 2010-05-08 19:51:39.000 128 30778.27 80.09 43620.39 88888.00 2010-05-08 19:51:40.000 128 30778.27 80.14 43620.36 53380.03 2010-05-08 19:51:41.000 128 30778.29 80.12 43620.35 88888.00 2010-05-08 19:51:42.000 128 30778.28 80.14 43620.36 88888.00 2010-05-08 19:51:43.000 128 30778.28 80.12 43620.35 88888.00 2010-05-08 19:51:44.000 128 30778.28 80.11 43620.40 88888.00 2010-05-08 19:51:45.000 128 30778.30 80.17 43620.41 53380.06 2010-05-08 19:51:46.000 128 30778.29 80.14 43620.37 88888.00 2010-05-08 19:51:47.000 128 30778.29 80.13 43620.32 88888.00 2010-05-08 19:51:48.000 128 30778.29 80.15 43620.35 88888.00 2010-05-08 19:51:49.000 128 30778.27 80.17 43620.34 88888.00 2010-05-08 19:51:50.000 128 30778.26 80.16 43620.30 53380.04 2010-05-08 19:51:51.000 128 30778.25 80.08 43620.29 88888.00 2010-05-08 19:51:52.000 128 30778.26 80.08 43620.34 88888.00 2010-05-08 19:51:53.000 128 30778.24 80.09 43620.39 88888.00 2010-05-08 19:51:54.000 128 30778.24 80.08 43620.35 88888.00 2010-05-08 19:51:55.000 128 30778.23 80.08 43620.34 53379.98 2010-05-08 19:51:56.000 128 30778.22 80.04 43620.31 88888.00 2010-05-08 19:51:57.000 128 30778.20 80.07 43620.37 88888.00 2010-05-08 19:51:58.000 128 30778.19 80.08 43620.38 88888.00 2010-05-08 19:51:59.000 128 30778.19 80.09 43620.37 88888.00 2010-05-08 19:52:00.000 128 30778.17 80.07 43620.35 53379.94 2010-05-08 19:52:01.000 128 30778.19 80.04 43620.34 88888.00 2010-05-08 19:52:02.000 128 30778.19 80.02 43620.31 88888.00 2010-05-08 19:52:03.000 128 30778.16 80.03 43620.34 88888.00 2010-05-08 19:52:04.000 128 30778.14 80.04 43620.35 88888.00 2010-05-08 19:52:05.000 128 30778.17 80.05 43620.37 53379.88 2010-05-08 19:52:06.000 128 30778.15 80.06 43620.39 88888.00 2010-05-08 19:52:07.000 128 30778.14 80.05 43620.36 88888.00 2010-05-08 19:52:08.000 128 30778.14 80.04 43620.35 88888.00 2010-05-08 19:52:09.000 128 30778.18 80.10 43620.35 88888.00 2010-05-08 19:52:10.000 128 30778.18 80.12 43620.34 53379.90 2010-05-08 19:52:11.000 128 30778.18 80.12 43620.32 88888.00 2010-05-08 19:52:12.000 128 30778.21 80.11 43620.35 88888.00 2010-05-08 19:52:13.000 128 30778.23 80.09 43620.33 88888.00 2010-05-08 19:52:14.000 128 30778.21 80.11 43620.35 88888.00 2010-05-08 19:52:15.000 128 30778.20 80.11 43620.36 53379.91 2010-05-08 19:52:16.000 128 30778.17 80.12 43620.39 88888.00 2010-05-08 19:52:17.000 128 30778.19 80.13 43620.38 88888.00 2010-05-08 19:52:18.000 128 30778.22 80.14 43620.37 88888.00 2010-05-08 19:52:19.000 128 30778.23 80.16 43620.40 88888.00 2010-05-08 19:52:20.000 128 30778.20 80.15 43620.43 53379.94 2010-05-08 19:52:21.000 128 30778.17 80.18 43620.44 88888.00 2010-05-08 19:52:22.000 128 30778.15 80.17 43620.46 88888.00 2010-05-08 19:52:23.000 128 30778.16 80.14 43620.42 88888.00 2010-05-08 19:52:24.000 128 30778.19 80.16 43620.39 88888.00 2010-05-08 19:52:25.000 128 30778.20 80.19 43620.41 53379.93 2010-05-08 19:52:26.000 128 30778.18 80.23 43620.40 88888.00 2010-05-08 19:52:27.000 128 30778.16 80.21 43620.40 88888.00 2010-05-08 19:52:28.000 128 30778.16 80.23 43620.42 88888.00 2010-05-08 19:52:29.000 128 30778.15 80.24 43620.49 88888.00 2010-05-08 19:52:30.000 128 30778.18 80.23 43620.50 53379.92 2010-05-08 19:52:31.000 128 30778.20 80.22 43620.45 88888.00 2010-05-08 19:52:32.000 128 30778.21 80.19 43620.46 88888.00 2010-05-08 19:52:33.000 128 30778.21 80.19 43620.40 88888.00 2010-05-08 19:52:34.000 128 30778.22 80.17 43620.42 88888.00 2010-05-08 19:52:35.000 128 30778.22 80.16 43620.41 53379.95 2010-05-08 19:52:36.000 128 30778.22 80.17 43620.44 88888.00 2010-05-08 19:52:37.000 128 30778.21 80.16 43620.43 88888.00 2010-05-08 19:52:38.000 128 30778.21 80.15 43620.40 88888.00 2010-05-08 19:52:39.000 128 30778.21 80.18 43620.44 88888.00 2010-05-08 19:52:40.000 128 30778.23 80.21 43620.45 53379.92 2010-05-08 19:52:41.000 128 30778.22 80.20 43620.39 88888.00 2010-05-08 19:52:42.000 128 30778.21 80.20 43620.38 88888.00 2010-05-08 19:52:43.000 128 30778.19 80.14 43620.40 88888.00 2010-05-08 19:52:44.000 128 30778.20 80.12 43620.44 88888.00 2010-05-08 19:52:45.000 128 30778.20 80.14 43620.42 53379.94 2010-05-08 19:52:46.000 128 30778.19 80.13 43620.38 88888.00 2010-05-08 19:52:47.000 128 30778.18 80.12 43620.35 88888.00 2010-05-08 19:52:48.000 128 30778.18 80.17 43620.33 88888.00 2010-05-08 19:52:49.000 128 30778.17 80.18 43620.34 88888.00 2010-05-08 19:52:50.000 128 30778.17 80.16 43620.36 53379.91 2010-05-08 19:52:51.000 128 30778.20 80.13 43620.38 88888.00 2010-05-08 19:52:52.000 128 30778.17 80.04 43620.47 88888.00 2010-05-08 19:52:53.000 128 30778.22 80.11 43620.41 88888.00 2010-05-08 19:52:54.000 128 30778.23 80.12 43620.36 88888.00 2010-05-08 19:52:55.000 128 30778.22 80.14 43620.35 53379.97 2010-05-08 19:52:56.000 128 30778.21 80.14 43620.38 88888.00 2010-05-08 19:52:57.000 128 30778.21 80.12 43620.37 88888.00 2010-05-08 19:52:58.000 128 30778.20 80.08 43620.33 88888.00 2010-05-08 19:52:59.000 128 30778.22 80.09 43620.32 88888.00 2010-05-08 19:53:00.000 128 30778.20 80.08 43620.30 53379.87 2010-05-08 19:53:01.000 128 30778.15 80.06 43620.32 88888.00 2010-05-08 19:53:02.000 128 30778.13 80.08 43620.31 88888.00 2010-05-08 19:53:03.000 128 30778.13 80.09 43620.34 88888.00 2010-05-08 19:53:04.000 128 30778.07 80.06 43620.35 88888.00 2010-05-08 19:53:05.000 128 30778.09 80.05 43620.37 53379.82 2010-05-08 19:53:06.000 128 30778.10 80.04 43620.36 88888.00 2010-05-08 19:53:07.000 128 30778.04 80.05 43620.31 88888.00 2010-05-08 19:53:08.000 128 30778.03 80.11 43620.34 88888.00 2010-05-08 19:53:09.000 128 30778.01 80.10 43620.38 88888.00 2010-05-08 19:53:10.000 128 30778.03 80.05 43620.43 53379.80 2010-05-08 19:53:11.000 128 30778.06 79.82 43620.25 88888.00 2010-05-08 19:53:12.000 128 30778.13 79.60 43619.76 88888.00 2010-05-08 19:53:13.000 128 30778.06 80.00 43620.15 88888.00 2010-05-08 19:53:14.000 128 30778.01 80.02 43620.25 88888.00 2010-05-08 19:53:15.000 128 30777.99 79.98 43620.31 53379.60 2010-05-08 19:53:16.000 128 30777.99 80.01 43620.37 88888.00 2010-05-08 19:53:17.000 128 30777.99 80.00 43620.35 88888.00 2010-05-08 19:53:18.000 128 30777.97 80.06 43620.32 88888.00 2010-05-08 19:53:19.000 128 30777.99 80.09 43620.27 88888.00 2010-05-08 19:53:20.000 128 30777.96 80.07 43620.27 53379.75 2010-05-08 19:53:21.000 128 30777.96 80.07 43620.30 88888.00 2010-05-08 19:53:22.000 128 30777.95 80.08 43620.32 88888.00 2010-05-08 19:53:23.000 128 30777.97 80.08 43620.33 88888.00 2010-05-08 19:53:24.000 128 30777.97 80.08 43620.34 88888.00 2010-05-08 19:53:25.000 128 30777.97 80.06 43620.36 53379.70 2010-05-08 19:53:26.000 128 30777.96 80.08 43620.35 88888.00 2010-05-08 19:53:27.000 128 30777.94 80.07 43620.35 88888.00 2010-05-08 19:53:28.000 128 30777.94 80.05 43620.34 88888.00 2010-05-08 19:53:29.000 128 30777.98 80.04 43620.35 88888.00 2010-05-08 19:53:30.000 128 30777.99 80.05 43620.32 53379.71 2010-05-08 19:53:31.000 128 30777.95 80.07 43620.30 88888.00 2010-05-08 19:53:32.000 128 30777.95 80.05 43620.30 88888.00 2010-05-08 19:53:33.000 128 30777.96 80.08 43620.30 88888.00 2010-05-08 19:53:34.000 128 30777.93 80.06 43620.32 88888.00 2010-05-08 19:53:35.000 128 30777.93 80.07 43620.28 53379.75 2010-05-08 19:53:36.000 128 30777.92 80.12 43620.31 88888.00 2010-05-08 19:53:37.000 128 30777.93 80.13 43620.31 88888.00 2010-05-08 19:53:38.000 128 30777.93 80.09 43620.28 88888.00 2010-05-08 19:53:39.000 128 30777.93 80.08 43620.25 88888.00 2010-05-08 19:53:40.000 128 30777.95 80.11 43620.32 53379.74 2010-05-08 19:53:41.000 128 30777.97 80.11 43620.33 88888.00 2010-05-08 19:53:42.000 128 30777.96 80.09 43620.32 88888.00 2010-05-08 19:53:43.000 128 30777.97 80.09 43620.34 88888.00 2010-05-08 19:53:44.000 128 30777.97 80.14 43620.29 88888.00 2010-05-08 19:53:45.000 128 30777.97 80.15 43620.32 53379.75 2010-05-08 19:53:46.000 128 30777.96 80.15 43620.33 88888.00 2010-05-08 19:53:47.000 128 30777.96 80.09 43620.33 88888.00 2010-05-08 19:53:48.000 128 30777.94 80.06 43620.29 88888.00 2010-05-08 19:53:49.000 128 30777.93 80.05 43620.22 88888.00 2010-05-08 19:53:50.000 128 30777.91 80.05 43620.23 53379.74 2010-05-08 19:53:51.000 128 30777.93 80.08 43620.25 88888.00 2010-05-08 19:53:52.000 128 30777.94 80.07 43620.31 88888.00 2010-05-08 19:53:53.000 128 30777.93 80.08 43620.30 88888.00 2010-05-08 19:53:54.000 128 30777.92 80.10 43620.33 88888.00 2010-05-08 19:53:55.000 128 30777.94 80.04 43620.33 53379.67 2010-05-08 19:53:56.000 128 30777.92 80.06 43620.32 88888.00 2010-05-08 19:53:57.000 128 30777.90 80.04 43620.35 88888.00 2010-05-08 19:53:58.000 128 30777.90 80.02 43620.33 88888.00 2010-05-08 19:53:59.000 128 30777.90 80.01 43620.34 88888.00 2010-05-08 19:54:00.000 128 30777.91 79.97 43620.31 53379.71 2010-05-08 19:54:01.000 128 30777.91 79.98 43620.31 88888.00 2010-05-08 19:54:02.000 128 30777.93 80.02 43620.30 88888.00 2010-05-08 19:54:03.000 128 30777.92 80.06 43620.30 88888.00 2010-05-08 19:54:04.000 128 30777.91 80.04 43620.26 88888.00 2010-05-08 19:54:05.000 128 30777.93 80.02 43620.29 53379.69 2010-05-08 19:54:06.000 128 30777.90 80.01 43620.27 88888.00 2010-05-08 19:54:07.000 128 30777.90 79.98 43620.28 88888.00 2010-05-08 19:54:08.000 128 30777.91 80.01 43620.32 88888.00 2010-05-08 19:54:09.000 128 30777.89 80.07 43620.32 88888.00 2010-05-08 19:54:10.000 128 30777.91 80.06 43620.26 53379.69 2010-05-08 19:54:11.000 128 30777.90 80.04 43620.24 88888.00 2010-05-08 19:54:12.000 128 30777.87 80.03 43620.30 88888.00 2010-05-08 19:54:13.000 128 30777.87 80.03 43620.32 88888.00 2010-05-08 19:54:14.000 128 30777.86 80.01 43620.28 88888.00 2010-05-08 19:54:15.000 128 30777.85 80.01 43620.27 53379.69 2010-05-08 19:54:16.000 128 30777.86 80.03 43620.26 88888.00 2010-05-08 19:54:17.000 128 30777.89 80.03 43620.27 88888.00 2010-05-08 19:54:18.000 128 30777.86 79.99 43620.25 88888.00 2010-05-08 19:54:19.000 128 30777.84 79.98 43620.24 88888.00 2010-05-08 19:54:20.000 128 30777.83 79.94 43620.19 53379.67 2010-05-08 19:54:21.000 128 30777.82 79.94 43620.25 88888.00 2010-05-08 19:54:22.000 128 30777.81 79.94 43620.23 88888.00 2010-05-08 19:54:23.000 128 30777.83 79.95 43620.27 88888.00 2010-05-08 19:54:24.000 128 30777.84 79.97 43620.27 88888.00 2010-05-08 19:54:25.000 128 30777.83 79.92 43620.24 53379.61 2010-05-08 19:54:26.000 128 30777.85 79.95 43620.21 88888.00 2010-05-08 19:54:27.000 128 30777.84 79.97 43620.27 88888.00 2010-05-08 19:54:28.000 128 30777.84 79.96 43620.28 88888.00 2010-05-08 19:54:29.000 128 30777.82 79.97 43620.25 88888.00 2010-05-08 19:54:30.000 128 30777.79 80.00 43620.24 53379.61 2010-05-08 19:54:31.000 128 30777.80 80.03 43620.21 88888.00 2010-05-08 19:54:32.000 128 30777.79 80.03 43620.21 88888.00 2010-05-08 19:54:33.000 128 30777.79 80.04 43620.27 88888.00 2010-05-08 19:54:34.000 128 30777.78 80.08 43620.28 88888.00 2010-05-08 19:54:35.000 128 30777.80 80.08 43620.33 53379.61 2010-05-08 19:54:36.000 128 30777.81 80.09 43620.33 88888.00 2010-05-08 19:54:37.000 128 30777.80 80.12 43620.30 88888.00 2010-05-08 19:54:38.000 128 30777.80 80.09 43620.30 88888.00 2010-05-08 19:54:39.000 128 30777.79 80.05 43620.25 88888.00 2010-05-08 19:54:40.000 128 30777.80 80.06 43620.26 53379.60 2010-05-08 19:54:41.000 128 30777.81 80.04 43620.29 88888.00 2010-05-08 19:54:42.000 128 30777.80 80.06 43620.28 88888.00 2010-05-08 19:54:43.000 128 30777.80 80.08 43620.30 88888.00 2010-05-08 19:54:44.000 128 30777.77 80.10 43620.33 88888.00 2010-05-08 19:54:45.000 128 30777.76 80.08 43620.34 53379.62 2010-05-08 19:54:46.000 128 30777.77 80.10 43620.31 88888.00 2010-05-08 19:54:47.000 128 30777.78 80.11 43620.32 88888.00 2010-05-08 19:54:48.000 128 30777.77 80.08 43620.30 88888.00 2010-05-08 19:54:49.000 128 30777.75 80.10 43620.23 88888.00 2010-05-08 19:54:50.000 128 30777.73 80.11 43620.19 53379.57 2010-05-08 19:54:51.000 128 30777.74 80.09 43620.21 88888.00 2010-05-08 19:54:52.000 128 30777.74 80.12 43620.24 88888.00 2010-05-08 19:54:53.000 128 30777.75 80.12 43620.25 88888.00 2010-05-08 19:54:54.000 128 30777.76 80.16 43620.28 88888.00 2010-05-08 19:54:55.000 128 30777.74 80.12 43620.31 53379.59 2010-05-08 19:54:56.000 128 30777.74 80.10 43620.34 88888.00 2010-05-08 19:54:57.000 128 30777.69 80.10 43620.31 88888.00 2010-05-08 19:54:58.000 128 30777.70 80.06 43620.29 88888.00 2010-05-08 19:54:59.000 128 30777.73 80.05 43620.28 88888.00 2010-05-08 19:55:00.000 128 30777.74 80.08 43620.23 53379.55 2010-05-08 19:55:01.000 128 30777.76 80.08 43620.25 88888.00 2010-05-08 19:55:02.000 128 30777.72 80.08 43620.24 88888.00 2010-05-08 19:55:03.000 128 30777.70 80.11 43620.23 88888.00 2010-05-08 19:55:04.000 128 30777.71 80.10 43620.20 88888.00 2010-05-08 19:55:05.000 128 30777.75 80.09 43620.22 53379.56 2010-05-08 19:55:06.000 128 30777.74 80.09 43620.25 88888.00 2010-05-08 19:55:07.000 128 30777.74 80.07 43620.22 88888.00 2010-05-08 19:55:08.000 128 30777.76 80.09 43620.22 88888.00 2010-05-08 19:55:09.000 128 30777.76 80.06 43620.22 88888.00 2010-05-08 19:55:10.000 128 30777.71 80.07 43620.19 53379.53 2010-05-08 19:55:11.000 128 30777.68 80.09 43620.14 88888.00 2010-05-08 19:55:12.000 128 30777.67 80.09 43620.15 88888.00 2010-05-08 19:55:13.000 128 30777.67 80.07 43620.17 88888.00 2010-05-08 19:55:14.000 128 30777.68 80.07 43620.12 88888.00 2010-05-08 19:55:15.000 128 30777.69 80.09 43620.11 53379.55 2010-05-08 19:55:16.000 128 30777.69 80.07 43620.15 88888.00 2010-05-08 19:55:17.000 128 30777.66 80.08 43620.19 88888.00 2010-05-08 19:55:18.000 128 30777.68 80.09 43620.21 88888.00 2010-05-08 19:55:19.000 128 30777.69 80.09 43620.20 88888.00 2010-05-08 19:55:20.000 128 30777.70 80.13 43620.20 53379.52 2010-05-08 19:55:21.000 128 30777.69 80.16 43620.23 88888.00 2010-05-08 19:55:22.000 128 30777.65 80.15 43620.24 88888.00 2010-05-08 19:55:23.000 128 30777.61 80.17 43620.20 88888.00 2010-05-08 19:55:24.000 128 30777.60 80.17 43620.16 88888.00 2010-05-08 19:55:25.000 128 30777.64 80.20 43620.14 53379.54 2010-05-08 19:55:26.000 128 30777.65 80.17 43620.23 88888.00 2010-05-08 19:55:27.000 128 30777.66 80.15 43620.28 88888.00 2010-05-08 19:55:28.000 128 30777.65 80.20 43620.22 88888.00 2010-05-08 19:55:29.000 128 30777.65 80.21 43620.22 88888.00 2010-05-08 19:55:30.000 128 30777.67 80.27 43620.21 53379.55 2010-05-08 19:55:31.000 128 30777.65 80.26 43620.21 88888.00 2010-05-08 19:55:32.000 128 30777.68 80.27 43620.24 88888.00 2010-05-08 19:55:33.000 128 30777.65 80.27 43620.22 88888.00 2010-05-08 19:55:34.000 128 30777.64 80.29 43620.21 88888.00 2010-05-08 19:55:35.000 128 30777.61 80.31 43620.18 53379.54 2010-05-08 19:55:36.000 128 30777.63 80.28 43620.20 88888.00 2010-05-08 19:55:37.000 128 30777.65 80.31 43620.24 88888.00 2010-05-08 19:55:38.000 128 30777.64 80.31 43620.29 88888.00 2010-05-08 19:55:39.000 128 30777.62 80.27 43620.29 88888.00 2010-05-08 19:55:40.000 128 30777.57 80.26 43620.31 53379.50 2010-05-08 19:55:41.000 128 30777.59 80.30 43620.27 88888.00 2010-05-08 19:55:42.000 128 30777.61 80.30 43620.23 88888.00 2010-05-08 19:55:43.000 128 30777.61 80.29 43620.26 88888.00 2010-05-08 19:55:44.000 128 30777.61 80.22 43620.23 88888.00 2010-05-08 19:55:45.000 128 30777.56 80.19 43620.20 53379.51 2010-05-08 19:55:46.000 128 30777.53 80.19 43620.17 88888.00 2010-05-08 19:55:47.000 128 30777.53 80.22 43620.18 88888.00 2010-05-08 19:55:48.000 128 30777.54 80.21 43620.22 88888.00 2010-05-08 19:55:49.000 128 30777.55 80.21 43620.22 88888.00 2010-05-08 19:55:50.000 128 30777.53 80.21 43620.21 53379.42 2010-05-08 19:55:51.000 128 30777.50 80.20 43620.24 88888.00 2010-05-08 19:55:52.000 128 30777.50 80.26 43620.28 88888.00 2010-05-08 19:55:53.000 128 30777.50 80.23 43620.21 88888.00 2010-05-08 19:55:54.000 128 30777.52 80.23 43620.19 88888.00 2010-05-08 19:55:55.000 128 30777.52 80.22 43620.20 53379.42 2010-05-08 19:55:56.000 128 30777.52 80.21 43620.21 88888.00 2010-05-08 19:55:57.000 128 30777.53 80.18 43620.24 88888.00 2010-05-08 19:55:58.000 128 30777.57 80.24 43620.28 88888.00 2010-05-08 19:55:59.000 128 30777.56 80.27 43620.23 88888.00 2010-05-08 19:56:00.000 128 30777.59 80.30 43620.27 53379.40 2010-05-08 19:56:01.000 128 30777.67 80.36 43620.17 88888.00 2010-05-08 19:56:02.000 128 30777.56 80.25 43620.22 88888.00 2010-05-08 19:56:03.000 128 30777.56 80.23 43620.23 88888.00 2010-05-08 19:56:04.000 128 30777.61 80.35 43620.16 88888.00 2010-05-08 19:56:05.000 128 30777.54 80.33 43620.14 53379.43 2010-05-08 19:56:06.000 128 30777.51 80.31 43620.23 88888.00 2010-05-08 19:56:07.000 128 30777.54 80.30 43620.23 88888.00 2010-05-08 19:56:08.000 128 30777.56 80.29 43620.24 88888.00 2010-05-08 19:56:09.000 128 30777.57 80.30 43620.21 88888.00 2010-05-08 19:56:10.000 128 30777.58 80.31 43620.21 53379.42 2010-05-08 19:56:11.000 128 30777.59 80.32 43620.22 88888.00 2010-05-08 19:56:12.000 128 30777.57 80.32 43620.22 88888.00 2010-05-08 19:56:13.000 128 30777.54 80.30 43620.24 88888.00 2010-05-08 19:56:14.000 128 30777.55 80.31 43620.26 88888.00 2010-05-08 19:56:15.000 128 30777.57 80.31 43620.25 53379.42 2010-05-08 19:56:16.000 128 30777.57 80.33 43620.22 88888.00 2010-05-08 19:56:17.000 128 30777.54 80.35 43620.25 88888.00 2010-05-08 19:56:18.000 128 30777.53 80.33 43620.24 88888.00 2010-05-08 19:56:19.000 128 30777.53 80.29 43620.25 88888.00 2010-05-08 19:56:20.000 128 30777.53 80.30 43620.29 53379.41 2010-05-08 19:56:21.000 128 30777.51 80.31 43620.25 88888.00 2010-05-08 19:56:22.000 128 30777.51 80.35 43620.27 88888.00 2010-05-08 19:56:23.000 128 30777.52 80.35 43620.29 88888.00 2010-05-08 19:56:24.000 128 30777.50 80.32 43620.26 88888.00 2010-05-08 19:56:25.000 128 30777.50 80.31 43620.25 53379.42 2010-05-08 19:56:26.000 128 30777.49 80.29 43620.26 88888.00 2010-05-08 19:56:27.000 128 30777.49 80.30 43620.25 88888.00 2010-05-08 19:56:28.000 128 30777.47 80.26 43620.20 88888.00 2010-05-08 19:56:29.000 128 30777.48 80.23 43620.19 88888.00 2010-05-08 19:56:30.000 128 30777.46 80.21 43620.22 53379.37 2010-05-08 19:56:31.000 128 30777.47 80.27 43620.25 88888.00 2010-05-08 19:56:32.000 128 30777.50 80.30 43620.24 88888.00 2010-05-08 19:56:33.000 128 30777.52 80.28 43620.22 88888.00 2010-05-08 19:56:34.000 128 30777.47 80.24 43620.25 88888.00 2010-05-08 19:56:35.000 128 30777.45 80.27 43620.24 53379.35 2010-05-08 19:56:36.000 128 30777.47 80.25 43620.17 88888.00 2010-05-08 19:56:37.000 128 30777.45 80.24 43620.17 88888.00 2010-05-08 19:56:38.000 128 30777.41 80.26 43620.12 88888.00 2010-05-08 19:56:39.000 128 30777.43 80.26 43620.12 88888.00 2010-05-08 19:56:40.000 128 30777.42 80.22 43620.16 53379.35 2010-05-08 19:56:41.000 128 30777.43 80.21 43620.18 88888.00 2010-05-08 19:56:42.000 128 30777.46 80.22 43620.14 88888.00 2010-05-08 19:56:43.000 128 30777.48 80.29 43620.14 88888.00 2010-05-08 19:56:44.000 128 30777.48 80.29 43620.17 88888.00 2010-05-08 19:56:45.000 128 30777.45 80.26 43620.19 53379.33 2010-05-08 19:56:46.000 128 30777.45 80.29 43620.16 88888.00 2010-05-08 19:56:47.000 128 30777.42 80.29 43620.12 88888.00 2010-05-08 19:56:48.000 128 30777.43 80.28 43620.12 88888.00 2010-05-08 19:56:49.000 128 30777.43 80.26 43620.12 88888.00 2010-05-08 19:56:50.000 128 30777.44 80.28 43620.13 53379.33 2010-05-08 19:56:51.000 128 30777.42 80.30 43620.12 88888.00 2010-05-08 19:56:52.000 128 30777.42 80.25 43620.13 88888.00 2010-05-08 19:56:53.000 128 30777.41 80.26 43620.13 88888.00 2010-05-08 19:56:54.000 128 30777.41 80.33 43620.18 88888.00 2010-05-08 19:56:55.000 128 30777.41 80.29 43620.16 53379.32 2010-05-08 19:56:56.000 128 30777.42 80.24 43620.13 88888.00 2010-05-08 19:56:57.000 128 30777.44 80.27 43620.11 88888.00 2010-05-08 19:56:58.000 128 30777.44 80.26 43620.11 88888.00 2010-05-08 19:56:59.000 128 30777.45 80.27 43620.11 88888.00 2010-05-08 19:57:00.000 128 30777.47 80.25 43620.12 53379.32 2010-05-08 19:57:01.000 128 30777.47 80.24 43620.09 88888.00 2010-05-08 19:57:02.000 128 30777.48 80.28 43620.14 88888.00 2010-05-08 19:57:03.000 128 30777.48 80.27 43620.18 88888.00 2010-05-08 19:57:04.000 128 30777.51 80.25 43620.19 88888.00 2010-05-08 19:57:05.000 128 30777.50 80.25 43620.18 53379.34 2010-05-08 19:57:06.000 128 30777.45 80.27 43620.16 88888.00 2010-05-08 19:57:07.000 128 30777.41 80.23 43620.13 88888.00 2010-05-08 19:57:08.000 128 30777.45 80.22 43620.11 88888.00 2010-05-08 19:57:09.000 128 30777.44 80.18 43620.06 88888.00 2010-05-08 19:57:10.000 128 30777.43 80.18 43620.09 53379.32 2010-05-08 19:57:11.000 128 30777.42 80.15 43620.08 88888.00 2010-05-08 19:57:12.000 128 30777.40 80.13 43620.08 88888.00 2010-05-08 19:57:13.000 128 30777.41 80.14 43620.06 88888.00 2010-05-08 19:57:14.000 128 30777.40 80.14 43620.10 88888.00 2010-05-08 19:57:15.000 128 30777.37 80.17 43620.17 53379.29 2010-05-08 19:57:16.000 128 30777.36 80.10 43620.13 88888.00 2010-05-08 19:57:17.000 128 30777.40 80.05 43620.10 88888.00 2010-05-08 19:57:18.000 128 30777.32 80.00 43620.12 88888.00 2010-05-08 19:57:19.000 128 30777.38 80.04 43620.12 88888.00 2010-05-08 19:57:20.000 128 30777.42 80.04 43620.00 53379.24 2010-05-08 19:57:21.000 128 30777.42 80.03 43619.97 88888.00 2010-05-08 19:57:22.000 128 30777.42 80.04 43620.03 88888.00 2010-05-08 19:57:23.000 128 30777.41 80.03 43620.03 88888.00 2010-05-08 19:57:24.000 128 30777.38 80.01 43620.00 88888.00 2010-05-08 19:57:25.000 128 30777.34 80.03 43620.03 53379.26 2010-05-08 19:57:26.000 128 30777.34 80.03 43620.04 88888.00 2010-05-08 19:57:27.000 128 30777.34 80.02 43620.06 88888.00 2010-05-08 19:57:28.000 128 30777.32 79.96 43620.05 88888.00 2010-05-08 19:57:29.000 128 30777.35 79.95 43620.04 88888.00 2010-05-08 19:57:30.000 128 30777.39 79.95 43620.04 53379.24 2010-05-08 19:57:31.000 128 30777.34 79.98 43620.07 88888.00 2010-05-08 19:57:32.000 128 30777.36 80.00 43620.08 88888.00 2010-05-08 19:57:33.000 128 30777.38 79.98 43620.07 88888.00 2010-05-08 19:57:34.000 128 30777.36 79.95 43620.08 88888.00 2010-05-08 19:57:35.000 128 30777.36 79.96 43620.07 53379.24 2010-05-08 19:57:36.000 128 30777.36 79.97 43620.05 88888.00 2010-05-08 19:57:37.000 128 30777.38 79.98 43620.07 88888.00 2010-05-08 19:57:38.000 128 30777.36 79.97 43620.09 88888.00 2010-05-08 19:57:39.000 128 30777.33 79.99 43620.05 88888.00 2010-05-08 19:57:40.000 128 30777.34 80.02 43620.08 53379.23 2010-05-08 19:57:41.000 128 30777.35 80.01 43620.10 88888.00 2010-05-08 19:57:42.000 128 30777.34 80.02 43620.07 88888.00 2010-05-08 19:57:43.000 128 30777.38 80.02 43620.08 88888.00 2010-05-08 19:57:44.000 128 30777.41 80.00 43620.10 88888.00 2010-05-08 19:57:45.000 128 30777.39 80.02 43620.12 53379.24 2010-05-08 19:57:46.000 128 30777.33 80.04 43620.11 88888.00 2010-05-08 19:57:47.000 128 30777.34 80.03 43620.09 88888.00 2010-05-08 19:57:48.000 128 30777.33 80.05 43620.10 88888.00 2010-05-08 19:57:49.000 128 30777.34 80.05 43620.15 88888.00 2010-05-08 19:57:50.000 128 30777.32 80.02 43620.13 53379.26 2010-05-08 19:57:51.000 128 30777.30 80.00 43620.08 88888.00 2010-05-08 19:57:52.000 128 30777.32 80.04 43620.06 88888.00 2010-05-08 19:57:53.000 128 30777.34 80.04 43620.04 88888.00 2010-05-08 19:57:54.000 128 30777.33 80.05 43620.02 88888.00 2010-05-08 19:57:55.000 128 30777.31 80.03 43620.02 53379.22 2010-05-08 19:57:56.000 128 30777.27 80.03 43620.04 88888.00 2010-05-08 19:57:57.000 128 30777.27 80.00 43620.07 88888.00 2010-05-08 19:57:58.000 128 30777.31 80.01 43620.05 88888.00 2010-05-08 19:57:59.000 128 30777.31 80.05 43620.05 88888.00 2010-05-08 19:58:00.000 128 30777.31 80.05 43620.01 53379.20 2010-05-08 19:58:01.000 128 30777.30 80.05 43620.00 88888.00 2010-05-08 19:58:02.000 128 30777.30 80.06 43620.07 88888.00 2010-05-08 19:58:03.000 128 30777.29 80.07 43620.07 88888.00 2010-05-08 19:58:04.000 128 30777.27 80.07 43620.04 88888.00 2010-05-08 19:58:05.000 128 30777.25 80.06 43620.02 53379.19 2010-05-08 19:58:06.000 128 30777.26 80.05 43620.00 88888.00 2010-05-08 19:58:07.000 128 30777.25 80.04 43620.00 88888.00 2010-05-08 19:58:08.000 128 30777.25 80.04 43620.02 88888.00 2010-05-08 19:58:09.000 128 30777.28 80.02 43620.02 88888.00 2010-05-08 19:58:10.000 128 30777.30 80.03 43620.01 53379.17 2010-05-08 19:58:11.000 128 30777.26 80.05 43620.06 88888.00 2010-05-08 19:58:12.000 128 30777.26 80.00 43620.06 88888.00 2010-05-08 19:58:13.000 128 30777.24 80.01 43620.00 88888.00 2010-05-08 19:58:14.000 128 30777.25 80.00 43620.06 88888.00 2010-05-08 19:58:15.000 128 30777.21 80.04 43620.06 53379.17 2010-05-08 19:58:16.000 128 30777.26 79.99 43620.04 88888.00 2010-05-08 19:58:17.000 128 30777.27 80.00 43620.07 88888.00 2010-05-08 19:58:18.000 128 30777.24 79.99 43620.11 88888.00 2010-05-08 19:58:19.000 128 30777.24 79.98 43620.10 88888.00 2010-05-08 19:58:20.000 128 30777.21 80.01 43620.08 53379.16 2010-05-08 19:58:21.000 128 30777.22 79.98 43620.06 88888.00 2010-05-08 19:58:22.000 128 30777.27 79.93 43619.98 88888.00 2010-05-08 19:58:23.000 128 30777.21 80.00 43620.03 88888.00 2010-05-08 19:58:24.000 128 30777.20 79.98 43620.07 88888.00 2010-05-08 19:58:25.000 128 30777.22 79.97 43620.06 53379.06 2010-05-08 19:58:26.000 128 30777.21 79.97 43620.07 88888.00 2010-05-08 19:58:27.000 128 30777.19 79.95 43620.06 88888.00 2010-05-08 19:58:28.000 128 30777.19 79.95 43620.08 88888.00 2010-05-08 19:58:29.000 128 30777.19 79.97 43620.10 88888.00 2010-05-08 19:58:30.000 128 30777.18 79.98 43620.04 53379.09 2010-05-08 19:58:31.000 128 30777.16 79.97 43620.04 88888.00 2010-05-08 19:58:32.000 128 30777.17 79.98 43620.03 88888.00 2010-05-08 19:58:33.000 128 30777.13 79.94 43620.00 88888.00 2010-05-08 19:58:34.000 128 30777.12 79.97 43620.00 88888.00 2010-05-08 19:58:35.000 128 30777.08 79.94 43619.96 53379.08 2010-05-08 19:58:36.000 128 30777.06 79.94 43619.96 88888.00 2010-05-08 19:58:37.000 128 30777.09 79.94 43619.99 88888.00 2010-05-08 19:58:38.000 128 30777.09 79.91 43619.99 88888.00 2010-05-08 19:58:39.000 128 30777.07 79.89 43620.01 88888.00 2010-05-08 19:58:40.000 128 30777.06 79.89 43620.00 53379.07 2010-05-08 19:58:41.000 128 30777.08 79.90 43620.00 88888.00 2010-05-08 19:58:42.000 128 30777.07 79.89 43620.00 88888.00 2010-05-08 19:58:43.000 128 30777.07 79.90 43620.00 88888.00 2010-05-08 19:58:44.000 128 30777.11 79.93 43620.01 88888.00 2010-05-08 19:58:45.000 128 30777.15 79.94 43619.88 53379.05 2010-05-08 19:58:46.000 128 30777.05 79.87 43619.90 88888.00 2010-05-08 19:58:47.000 128 30777.04 79.85 43619.97 88888.00 2010-05-08 19:58:48.000 128 30777.02 79.85 43620.04 88888.00 2010-05-08 19:58:49.000 128 30777.05 79.89 43620.04 88888.00 2010-05-08 19:58:50.000 128 30777.04 79.89 43620.01 53379.02 2010-05-08 19:58:51.000 128 30777.04 79.90 43620.00 88888.00 2010-05-08 19:58:52.000 128 30777.01 79.89 43620.03 88888.00 2010-05-08 19:58:53.000 128 30777.06 79.92 43620.07 88888.00 2010-05-08 19:58:54.000 128 30777.05 79.90 43620.06 88888.00 2010-05-08 19:58:55.000 128 30777.07 79.87 43620.08 53379.02 2010-05-08 19:58:56.000 128 30777.10 79.90 43620.06 88888.00 2010-05-08 19:58:57.000 128 30777.08 79.94 43620.03 88888.00 2010-05-08 19:58:58.000 128 30777.07 79.95 43620.00 88888.00 2010-05-08 19:58:59.000 128 30777.10 79.90 43619.98 88888.00 2010-05-08 19:59:00.000 128 30777.10 79.94 43620.01 53379.02 2010-05-08 19:59:01.000 128 30777.09 79.96 43620.04 88888.00 2010-05-08 19:59:02.000 128 30777.08 79.95 43620.03 88888.00 2010-05-08 19:59:03.000 128 30777.09 79.95 43619.97 88888.00 2010-05-08 19:59:04.000 128 30777.13 79.93 43619.98 88888.00 2010-05-08 19:59:05.000 128 30777.13 80.00 43619.98 53379.05 2010-05-08 19:59:06.000 128 30777.11 80.03 43620.00 88888.00 2010-05-08 19:59:07.000 128 30777.10 79.99 43620.04 88888.00 2010-05-08 19:59:08.000 128 30777.11 80.00 43620.09 88888.00 2010-05-08 19:59:09.000 128 30777.14 80.02 43620.05 88888.00 2010-05-08 19:59:10.000 128 30777.14 80.01 43620.04 53379.05 2010-05-08 19:59:11.000 128 30777.11 79.97 43620.04 88888.00 2010-05-08 19:59:12.000 128 30777.10 79.98 43620.07 88888.00 2010-05-08 19:59:13.000 128 30777.09 80.00 43620.08 88888.00 2010-05-08 19:59:14.000 128 30777.07 79.98 43620.02 88888.00 2010-05-08 19:59:15.000 128 30777.08 79.97 43620.02 53379.08 2010-05-08 19:59:16.000 128 30777.08 79.97 43620.05 88888.00 2010-05-08 19:59:17.000 128 30777.07 79.97 43620.04 88888.00 2010-05-08 19:59:18.000 128 30777.07 80.00 43620.06 88888.00 2010-05-08 19:59:19.000 128 30777.06 79.98 43620.08 88888.00 2010-05-08 19:59:20.000 128 30777.08 79.97 43620.03 53379.03 2010-05-08 19:59:21.000 128 30777.11 79.97 43620.00 88888.00 2010-05-08 19:59:22.000 128 30777.12 79.95 43620.00 88888.00 2010-05-08 19:59:23.000 128 30777.12 79.94 43620.03 88888.00 2010-05-08 19:59:24.000 128 30777.15 79.97 43620.04 88888.00 2010-05-08 19:59:25.000 128 30777.15 79.98 43620.04 53379.05 2010-05-08 19:59:26.000 128 30777.17 79.97 43620.04 88888.00 2010-05-08 19:59:27.000 128 30777.16 79.96 43620.03 88888.00 2010-05-08 19:59:28.000 128 30777.13 79.94 43620.00 88888.00 2010-05-08 19:59:29.000 128 30777.13 79.95 43619.97 88888.00 2010-05-08 19:59:30.000 128 30777.10 79.95 43619.97 53379.07 2010-05-08 19:59:31.000 128 30777.12 79.95 43620.02 88888.00 2010-05-08 19:59:32.000 128 30777.09 79.93 43620.06 88888.00 2010-05-08 19:59:33.000 128 30777.08 79.93 43620.06 88888.00 2010-05-08 19:59:34.000 128 30777.08 79.93 43620.03 88888.00 2010-05-08 19:59:35.000 128 30777.08 79.93 43619.99 53379.02 2010-05-08 19:59:36.000 128 30777.05 79.96 43620.01 88888.00 2010-05-08 19:59:37.000 128 30777.02 79.95 43619.99 88888.00 2010-05-08 19:59:38.000 128 30777.01 79.94 43620.00 88888.00 2010-05-08 19:59:39.000 128 30777.02 79.89 43620.00 88888.00 2010-05-08 19:59:40.000 128 30777.04 79.88 43619.93 53379.00 2010-05-08 19:59:41.000 128 30777.03 79.86 43619.93 88888.00 2010-05-08 19:59:42.000 128 30776.98 79.86 43619.92 88888.00 2010-05-08 19:59:43.000 128 30776.99 79.87 43619.88 88888.00 2010-05-08 19:59:44.000 128 30777.04 79.85 43619.90 88888.00 2010-05-08 19:59:45.000 128 30777.05 79.84 43619.91 53378.99 2010-05-08 19:59:46.000 128 30777.04 79.82 43619.88 88888.00 2010-05-08 19:59:47.000 128 30777.01 79.84 43619.87 88888.00 2010-05-08 19:59:48.000 128 30777.00 79.85 43619.92 88888.00 2010-05-08 19:59:49.000 128 30777.00 79.84 43619.94 88888.00 2010-05-08 19:59:50.000 128 30777.02 79.82 43619.90 53378.99 2010-05-08 19:59:51.000 128 30777.02 79.80 43619.92 88888.00 2010-05-08 19:59:52.000 128 30777.01 79.81 43619.92 88888.00 2010-05-08 19:59:53.000 128 30777.03 79.82 43619.97 88888.00 2010-05-08 19:59:54.000 128 30777.04 79.83 43619.95 88888.00 2010-05-08 19:59:55.000 128 30777.02 79.83 43619.88 53378.99 2010-05-08 19:59:56.000 128 30777.01 79.83 43619.90 88888.00 2010-05-08 19:59:57.000 128 30777.02 79.82 43619.96 88888.00 2010-05-08 19:59:58.000 128 30777.02 79.83 43619.97 88888.00 2010-05-08 19:59:59.000 128 30777.06 79.85 43619.96 88888.00 2010-05-08 20:00:00.000 128 30777.06 79.86 43620.00 53378.99 2010-05-08 20:00:01.000 128 30777.04 79.89 43620.00 88888.00 2010-05-08 20:00:02.000 128 30777.06 79.87 43620.03 88888.00 2010-05-08 20:00:03.000 128 30777.06 79.84 43620.02 88888.00 2010-05-08 20:00:04.000 128 30777.06 79.84 43619.98 88888.00 2010-05-08 20:00:05.000 128 30777.05 79.87 43619.98 53379.01 2010-05-08 20:00:06.000 128 30777.04 79.85 43620.03 88888.00 2010-05-08 20:00:07.000 128 30777.05 79.86 43620.03 88888.00 2010-05-08 20:00:08.000 128 30777.09 79.92 43620.01 88888.00 2010-05-08 20:00:09.000 128 30777.22 80.02 43619.84 88888.00 2010-05-08 20:00:10.000 128 30777.06 79.85 43619.89 53379.02 2010-05-08 20:00:11.000 128 30777.04 79.84 43619.99 88888.00 2010-05-08 20:00:12.000 128 30777.03 79.85 43620.04 88888.00 2010-05-08 20:00:13.000 128 30777.03 79.86 43620.04 88888.00 2010-05-08 20:00:14.000 128 30777.04 79.87 43620.01 88888.00 2010-05-08 20:00:15.000 128 30777.07 79.88 43620.00 53379.07 2010-05-08 20:00:16.000 128 30777.04 79.88 43620.06 88888.00 2010-05-08 20:00:17.000 128 30777.06 79.86 43620.10 88888.00 2010-05-08 20:00:18.000 128 30777.05 79.89 43620.14 88888.00 2010-05-08 20:00:19.000 128 30777.06 79.89 43620.13 88888.00 2010-05-08 20:00:20.000 128 30777.07 79.89 43620.11 53379.04 2010-05-08 20:00:21.000 128 30777.11 79.89 43620.08 88888.00 2010-05-08 20:00:22.000 128 30777.10 79.89 43620.12 88888.00 2010-05-08 20:00:23.000 128 30777.07 79.91 43620.08 88888.00 2010-05-08 20:00:24.000 128 30777.08 79.90 43620.02 88888.00 2010-05-08 20:00:25.000 128 30777.08 79.89 43620.01 53379.05 2010-05-08 20:00:26.000 128 30777.08 79.86 43620.03 88888.00 2010-05-08 20:00:27.000 128 30777.04 79.84 43620.03 88888.00 2010-05-08 20:00:28.000 128 30777.00 79.83 43620.02 88888.00 2010-05-08 20:00:29.000 128 30776.98 79.83 43620.05 88888.00 2010-05-08 20:00:30.000 128 30777.01 79.83 43620.01 53379.00 2010-05-08 20:00:31.000 128 30777.02 79.82 43619.97 88888.00 2010-05-08 20:00:32.000 128 30777.03 79.79 43619.98 88888.00 2010-05-08 20:00:33.000 128 30777.04 79.76 43619.99 88888.00 2010-05-08 20:00:34.000 128 30777.03 79.76 43620.00 88888.00 2010-05-08 20:00:35.000 128 30777.01 79.75 43620.06 53378.98 2010-05-08 20:00:36.000 128 30777.03 79.76 43620.03 88888.00 2010-05-08 20:00:37.000 128 30777.05 79.78 43620.03 88888.00 2010-05-08 20:00:38.000 128 30777.05 79.78 43620.04 88888.00 2010-05-08 20:00:39.000 128 30777.06 79.77 43620.04 88888.00 2010-05-08 20:00:40.000 128 30777.06 79.78 43620.04 53378.97 2010-05-08 20:00:41.000 128 30777.07 79.78 43619.99 88888.00 2010-05-08 20:00:42.000 128 30777.04 79.74 43619.96 88888.00 2010-05-08 20:00:43.000 128 30777.04 79.72 43619.95 88888.00 2010-05-08 20:00:44.000 128 30777.04 79.73 43619.98 88888.00 2010-05-08 20:00:45.000 128 30777.00 79.71 43619.99 53378.95 2010-05-08 20:00:46.000 128 30776.99 79.73 43620.01 88888.00 2010-05-08 20:00:47.000 128 30776.99 79.75 43619.99 88888.00 2010-05-08 20:00:48.000 128 30776.98 79.74 43620.01 88888.00 2010-05-08 20:00:49.000 128 30776.99 79.73 43620.04 88888.00 2010-05-08 20:00:50.000 128 30776.99 79.71 43620.00 53378.88 2010-05-08 20:00:51.000 128 30776.96 79.67 43619.97 88888.00 2010-05-08 20:00:52.000 128 30776.96 79.66 43620.02 88888.00 2010-05-08 20:00:53.000 128 30776.98 79.72 43620.07 88888.00 2010-05-08 20:00:54.000 128 30776.99 79.73 43620.07 88888.00 2010-05-08 20:00:55.000 128 30776.98 79.72 43620.05 53378.90 2010-05-08 20:00:56.000 128 30776.97 79.74 43620.02 88888.00 2010-05-08 20:00:57.000 128 30776.98 79.76 43619.99 88888.00 2010-05-08 20:00:58.000 128 30777.01 79.78 43620.01 88888.00 2010-05-08 20:00:59.000 128 30777.01 79.81 43620.02 88888.00 2010-05-08 20:01:00.000 128 30777.02 79.77 43620.01 53378.92 2010-05-08 20:01:01.000 128 30776.99 79.74 43619.99 88888.00 2010-05-08 20:01:02.000 128 30776.99 79.75 43620.01 88888.00 2010-05-08 20:01:03.000 128 30776.99 79.78 43620.01 88888.00 2010-05-08 20:01:04.000 128 30776.98 79.76 43620.03 88888.00 2010-05-08 20:01:05.000 128 30776.97 79.78 43620.03 53378.91 2010-05-08 20:01:06.000 128 30776.98 79.76 43620.00 88888.00 2010-05-08 20:01:07.000 128 30776.96 79.77 43619.97 88888.00 2010-05-08 20:01:08.000 128 30776.98 79.79 43620.00 88888.00 2010-05-08 20:01:09.000 128 30777.00 79.80 43620.02 88888.00 2010-05-08 20:01:10.000 128 30776.97 79.77 43620.06 53378.96 2010-05-08 20:01:11.000 128 30776.94 79.78 43620.08 88888.00 2010-05-08 20:01:12.000 128 30776.96 79.76 43620.09 88888.00 2010-05-08 20:01:13.000 128 30776.97 79.77 43620.08 88888.00 2010-05-08 20:01:14.000 128 30776.93 79.75 43620.07 88888.00 2010-05-08 20:01:15.000 128 30776.93 79.74 43620.06 53378.97 2010-05-08 20:01:16.000 128 30776.93 79.77 43620.05 88888.00 2010-05-08 20:01:17.000 128 30776.91 79.72 43620.03 88888.00 2010-05-08 20:01:18.000 128 30776.92 79.71 43620.02 88888.00 2010-05-08 20:01:19.000 128 30776.92 79.74 43620.03 88888.00 2010-05-08 20:01:20.000 128 30776.95 79.76 43619.98 53378.92 2010-05-08 20:01:21.000 128 30776.93 79.73 43619.95 88888.00 2010-05-08 20:01:22.000 128 30776.93 79.72 43619.95 88888.00 2010-05-08 20:01:23.000 128 30776.90 79.69 43619.95 88888.00 2010-05-08 20:01:24.000 128 30776.90 79.67 43619.97 88888.00 2010-05-08 20:01:25.000 128 30776.91 79.63 43619.98 53378.89 2010-05-08 20:01:26.000 128 30776.91 79.64 43619.92 88888.00 2010-05-08 20:01:27.000 128 30776.94 79.62 43619.94 88888.00 2010-05-08 20:01:28.000 128 30776.92 79.61 43619.93 88888.00 2010-05-08 20:01:29.000 128 30776.98 79.67 43619.92 88888.00 2010-05-08 20:01:30.000 128 30777.01 79.67 43619.82 53378.85 2010-05-08 20:01:31.000 128 30776.93 79.55 43619.91 88888.00 2010-05-08 20:01:32.000 128 30776.91 79.56 43619.90 88888.00 2010-05-08 20:01:33.000 128 30776.92 79.55 43619.94 88888.00 2010-05-08 20:01:34.000 128 30776.91 79.51 43619.96 88888.00 2010-05-08 20:01:35.000 128 30776.93 79.52 43619.96 53378.83 2010-05-08 20:01:36.000 128 30776.95 79.49 43619.96 88888.00 2010-05-08 20:01:37.000 128 30776.93 79.50 43619.97 88888.00 2010-05-08 20:01:38.000 128 30776.89 79.51 43619.99 88888.00 2010-05-08 20:01:39.000 128 30776.87 79.51 43620.02 88888.00 2010-05-08 20:01:40.000 128 30776.91 79.50 43619.97 53378.83 2010-05-08 20:01:41.000 128 30776.92 79.54 43619.96 88888.00 2010-05-08 20:01:42.000 128 30776.88 79.55 43619.94 88888.00 2010-05-08 20:01:43.000 128 30776.84 79.55 43619.96 88888.00 2010-05-08 20:01:44.000 128 30776.86 79.58 43620.01 88888.00 2010-05-08 20:01:45.000 128 30776.86 79.58 43619.96 53378.83 2010-05-08 20:01:46.000 128 30776.88 79.59 43619.94 88888.00 2010-05-08 20:01:47.000 128 30776.91 79.56 43619.92 88888.00 2010-05-08 20:01:48.000 128 30776.90 79.56 43619.95 88888.00 2010-05-08 20:01:49.000 128 30776.92 79.60 43619.96 88888.00 2010-05-08 20:01:50.000 128 30776.95 79.63 43619.88 53378.80 2010-05-08 20:01:51.000 128 30776.87 79.57 43619.92 88888.00 2010-05-08 20:01:52.000 128 30776.87 79.56 43619.97 88888.00 2010-05-08 20:01:53.000 128 30776.90 79.59 43619.99 88888.00 2010-05-08 20:01:54.000 128 30776.90 79.60 43619.96 88888.00 2010-05-08 20:01:55.000 128 30776.88 79.52 43619.99 53378.87 2010-05-08 20:01:56.000 128 30776.88 79.50 43620.02 88888.00 2010-05-08 20:01:57.000 128 30776.90 79.53 43619.97 88888.00 2010-05-08 20:01:58.000 128 30776.87 79.54 43619.97 88888.00 2010-05-08 20:01:59.000 128 30776.86 79.50 43620.02 88888.00 2010-05-08 20:02:00.000 128 30776.87 79.50 43620.00 53378.84 2010-05-08 20:02:01.000 128 30776.84 79.51 43619.96 88888.00 2010-05-08 20:02:02.000 128 30776.84 79.47 43619.93 88888.00 2010-05-08 20:02:03.000 128 30776.84 79.50 43619.95 88888.00 2010-05-08 20:02:04.000 128 30776.81 79.48 43619.99 88888.00 2010-05-08 20:02:05.000 128 30776.81 79.49 43619.95 53378.79 2010-05-08 20:02:06.000 128 30776.81 79.45 43619.93 88888.00 2010-05-08 20:02:07.000 128 30776.78 79.47 43619.89 88888.00 2010-05-08 20:02:08.000 128 30776.83 79.50 43619.94 88888.00 2010-05-08 20:02:09.000 128 30776.82 79.50 43619.93 88888.00 2010-05-08 20:02:10.000 128 30776.80 79.47 43619.93 53378.75 2010-05-08 20:02:11.000 128 30776.75 79.46 43619.93 88888.00 2010-05-08 20:02:12.000 128 30776.76 79.43 43619.92 88888.00 2010-05-08 20:02:13.000 128 30776.74 79.43 43619.98 88888.00 2010-05-08 20:02:14.000 128 30776.72 79.42 43619.98 88888.00 2010-05-08 20:02:15.000 128 30776.68 79.42 43619.99 53378.74 2010-05-08 20:02:16.000 128 30776.56 79.28 43620.03 88888.00 2010-05-08 20:02:17.000 128 30776.46 79.19 43620.04 88888.00 2010-05-08 20:02:18.000 128 30776.46 79.17 43620.01 88888.00 2010-05-08 20:02:19.000 128 30776.46 79.17 43620.04 88888.00 2010-05-08 20:02:20.000 128 30776.58 79.27 43620.02 53378.64 2010-05-08 20:02:21.000 128 30776.70 79.41 43619.96 88888.00 2010-05-08 20:02:22.000 128 30776.65 79.41 43619.95 88888.00 2010-05-08 20:02:23.000 128 30776.47 79.23 43620.03 88888.00 2010-05-08 20:02:24.000 128 30776.39 79.17 43620.01 88888.00 2010-05-08 20:02:25.000 128 30776.38 79.13 43619.98 53378.69 2010-05-08 20:02:26.000 128 30776.41 79.11 43619.97 88888.00 2010-05-08 20:02:27.000 128 30776.52 79.20 43619.96 88888.00 2010-05-08 20:02:28.000 128 30776.60 79.27 43619.87 88888.00 2010-05-08 20:02:29.000 128 30776.59 79.25 43619.92 88888.00 2010-05-08 20:02:30.000 128 30776.62 79.33 43619.90 53378.66 2010-05-08 20:02:31.000 128 30776.62 79.34 43619.85 88888.00 2010-05-08 20:02:32.000 128 30776.63 79.35 43619.86 88888.00 2010-05-08 20:02:33.000 128 30776.62 79.36 43619.86 88888.00 2010-05-08 20:02:34.000 128 30776.63 79.38 43619.84 88888.00 2010-05-08 20:02:35.000 128 30776.61 79.38 43619.87 53378.68 2010-05-08 20:02:36.000 128 30776.60 79.34 43619.90 88888.00 2010-05-08 20:02:37.000 128 30776.60 79.38 43619.92 88888.00 2010-05-08 20:02:38.000 128 30776.60 79.37 43619.91 88888.00 2010-05-08 20:02:39.000 128 30776.62 79.34 43619.91 88888.00 2010-05-08 20:02:40.000 128 30776.61 79.39 43619.92 53378.67 2010-05-08 20:02:41.000 128 30776.63 79.38 43619.93 88888.00 2010-05-08 20:02:42.000 128 30776.61 79.38 43619.95 88888.00 2010-05-08 20:02:43.000 128 30776.63 79.40 43620.03 88888.00 2010-05-08 20:02:44.000 128 30776.57 79.34 43620.09 88888.00 2010-05-08 20:02:45.000 128 30776.60 79.40 43620.05 53378.70 2010-05-08 20:02:46.000 128 30776.60 79.40 43619.93 88888.00 2010-05-08 20:02:47.000 128 30776.57 79.40 43619.99 88888.00 2010-05-08 20:02:48.000 128 30776.59 79.42 43620.04 88888.00 2010-05-08 20:02:49.000 128 30776.58 79.44 43619.99 88888.00 2010-05-08 20:02:50.000 128 30776.58 79.43 43619.96 53378.68 2010-05-08 20:02:51.000 128 30776.58 79.42 43619.91 88888.00 2010-05-08 20:02:52.000 128 30776.59 79.45 43619.90 88888.00 2010-05-08 20:02:53.000 128 30776.58 79.47 43619.90 88888.00 2010-05-08 20:02:54.000 128 30776.57 79.42 43619.89 88888.00 2010-05-08 20:02:55.000 128 30776.57 79.40 43619.88 53378.68 2010-05-08 20:02:56.000 128 30776.57 79.39 43619.87 88888.00 2010-05-08 20:02:57.000 128 30776.59 79.42 43619.88 88888.00 2010-05-08 20:02:58.000 128 30776.57 79.37 43619.86 88888.00 2010-05-08 20:02:59.000 128 30776.58 79.39 43619.89 88888.00 2010-05-08 20:03:00.000 128 30776.55 79.41 43619.88 53378.63 2010-05-08 20:03:01.000 128 30776.54 79.39 43619.85 88888.00 2010-05-08 20:03:02.000 128 30776.54 79.37 43619.83 88888.00 2010-05-08 20:03:03.000 128 30776.56 79.35 43619.81 88888.00 2010-05-08 20:03:04.000 128 30776.53 79.33 43619.84 88888.00 2010-05-08 20:03:05.000 128 30776.49 79.33 43619.87 53378.62 2010-05-08 20:03:06.000 128 30776.52 79.35 43619.84 88888.00 2010-05-08 20:03:07.000 128 30776.51 79.33 43619.84 88888.00 2010-05-08 20:03:08.000 128 30776.51 79.33 43619.88 88888.00 2010-05-08 20:03:09.000 128 30776.54 79.31 43619.84 88888.00 2010-05-08 20:03:10.000 128 30776.51 79.34 43619.83 53378.59 2010-05-08 20:03:11.000 128 30776.54 79.34 43619.82 88888.00 2010-05-08 20:03:12.000 128 30776.54 79.34 43619.81 88888.00 2010-05-08 20:03:13.000 128 30776.51 79.35 43619.92 88888.00 2010-05-08 20:03:14.000 128 30776.50 79.36 43619.90 88888.00 2010-05-08 20:03:15.000 128 30776.49 79.38 43619.88 53378.60 2010-05-08 20:03:16.000 128 30776.47 79.36 43619.87 88888.00 2010-05-08 20:03:17.000 128 30776.36 79.22 43619.91 88888.00 2010-05-08 20:03:18.000 128 30776.28 79.14 43619.95 88888.00 2010-05-08 20:03:19.000 128 30776.48 79.39 43619.90 88888.00 2010-05-08 20:03:20.000 128 30776.67 79.66 43619.82 53378.52 2010-05-08 20:03:21.000 128 30776.65 79.66 43619.84 88888.00 2010-05-08 20:03:22.000 128 30776.41 79.42 43619.94 88888.00 2010-05-08 20:03:23.000 128 30776.21 79.23 43619.97 88888.00 2010-05-08 20:03:24.000 128 30776.29 79.30 43619.93 88888.00 2010-05-08 20:03:25.000 128 30776.62 79.62 43619.85 53378.52 2010-05-08 20:03:26.000 128 30776.74 79.73 43619.82 88888.00 2010-05-08 20:03:27.000 128 30776.66 79.60 43619.87 88888.00 2010-05-08 20:03:28.000 128 30776.36 79.26 43619.95 88888.00 2010-05-08 20:03:29.000 128 30776.29 79.22 43619.99 88888.00 2010-05-08 20:03:30.000 128 30776.47 79.41 43619.96 53378.59 2010-05-08 20:03:31.000 128 30776.72 79.71 43619.91 88888.00 2010-05-08 20:03:32.000 128 30776.72 79.69 43619.92 88888.00 2010-05-08 20:03:33.000 128 30776.61 79.54 43619.85 88888.00 2010-05-08 20:03:34.000 128 30776.53 79.47 43619.87 88888.00 2010-05-08 20:03:35.000 128 30776.49 79.45 43619.90 53378.67 2010-05-08 20:03:36.000 128 30776.48 79.43 43619.90 88888.00 2010-05-08 20:03:37.000 128 30776.46 79.42 43619.91 88888.00 2010-05-08 20:03:38.000 128 30776.46 79.40 43619.86 88888.00 2010-05-08 20:03:39.000 128 30776.45 79.40 43619.84 88888.00 2010-05-08 20:03:40.000 128 30776.46 79.40 43619.88 53378.55 2010-05-08 20:03:41.000 128 30776.46 79.40 43619.89 88888.00 2010-05-08 20:03:42.000 128 30776.38 79.34 43619.97 88888.00 2010-05-08 20:03:43.000 128 30776.45 79.45 43619.94 88888.00 2010-05-08 20:03:44.000 128 30776.46 79.46 43619.87 88888.00 2010-05-08 20:03:45.000 128 30776.45 79.43 43619.85 53378.61 2010-05-08 20:03:46.000 128 30776.42 79.40 43619.82 88888.00 2010-05-08 20:03:47.000 128 30776.44 79.39 43619.79 88888.00 2010-05-08 20:03:48.000 128 30776.43 79.40 43619.78 88888.00 2010-05-08 20:03:49.000 128 30776.42 79.41 43619.76 88888.00 2010-05-08 20:03:50.000 128 30776.39 79.38 43619.81 53378.50 2010-05-08 20:03:51.000 128 30776.40 79.36 43619.85 88888.00 2010-05-08 20:03:52.000 128 30776.40 79.35 43619.89 88888.00 2010-05-08 20:03:53.000 128 30776.36 79.38 43619.89 88888.00 2010-05-08 20:03:54.000 128 30776.37 79.37 43619.87 88888.00 2010-05-08 20:03:55.000 128 30776.39 79.37 43619.86 53378.50 2010-05-08 20:03:56.000 128 30776.37 79.34 43619.84 88888.00 2010-05-08 20:03:57.000 128 30776.37 79.34 43619.84 88888.00 2010-05-08 20:03:58.000 128 30776.37 79.32 43619.87 88888.00 2010-05-08 20:03:59.000 128 30776.37 79.37 43619.86 88888.00 2010-05-08 20:04:00.000 128 30776.38 79.38 43619.85 53378.49 2010-05-08 20:04:01.000 128 30776.39 79.38 43619.82 88888.00 2010-05-08 20:04:02.000 128 30776.38 79.34 43619.82 88888.00 2010-05-08 20:04:03.000 128 30776.41 79.35 43619.88 88888.00 2010-05-08 20:04:04.000 128 30776.40 79.39 43619.88 88888.00 2010-05-08 20:04:05.000 128 30776.41 79.39 43619.85 53378.47 2010-05-08 20:04:06.000 128 30776.38 79.38 43619.82 88888.00 2010-05-08 20:04:07.000 128 30776.40 79.40 43619.84 88888.00 2010-05-08 20:04:08.000 128 30776.44 79.42 43619.82 88888.00 2010-05-08 20:04:09.000 128 30776.44 79.41 43619.83 88888.00 2010-05-08 20:04:10.000 128 30776.40 79.41 43619.86 53378.45 2010-05-08 20:04:11.000 128 30776.42 79.44 43619.85 88888.00 2010-05-08 20:04:12.000 128 30776.41 79.44 43619.80 88888.00 2010-05-08 20:04:13.000 128 30776.37 79.42 43619.86 88888.00 2010-05-08 20:04:14.000 128 30776.37 79.41 43619.87 88888.00 2010-05-08 20:04:15.000 128 30776.33 79.40 43619.87 53378.46 2010-05-08 20:04:16.000 128 30776.27 79.33 43619.85 88888.00 2010-05-08 20:04:17.000 128 30776.11 79.14 43619.89 88888.00 2010-05-08 20:04:18.000 128 30776.13 79.16 43619.90 88888.00 2010-05-08 20:04:19.000 128 30776.45 79.53 43619.81 88888.00 2010-05-08 20:04:20.000 128 30776.55 79.65 43619.77 53378.37 2010-05-08 20:04:21.000 128 30776.46 79.55 43619.84 88888.00 2010-05-08 20:04:22.000 128 30776.15 79.22 43619.92 88888.00 2010-05-08 20:04:23.000 128 30776.06 79.16 43619.91 88888.00 2010-05-08 20:04:24.000 128 30776.16 79.36 43619.88 88888.00 2010-05-08 20:04:25.000 128 30776.45 79.69 43619.79 53378.34 2010-05-08 20:04:26.000 128 30776.47 79.70 43619.77 88888.00 2010-05-08 20:04:27.000 128 30776.24 79.50 43619.85 88888.00 2010-05-08 20:04:28.000 128 30776.00 79.25 43619.98 88888.00 2010-05-08 20:04:29.000 128 30775.97 79.22 43620.07 88888.00 2010-05-08 20:04:30.000 128 30776.35 79.59 43619.89 53378.33 2010-05-08 20:04:31.000 128 30776.49 79.75 43619.77 88888.00 2010-05-08 20:04:32.000 128 30776.44 79.68 43619.84 88888.00 2010-05-08 20:04:33.000 128 30776.26 79.48 43619.85 88888.00 2010-05-08 20:04:34.000 128 30776.23 79.41 43619.85 88888.00 2010-05-08 20:04:35.000 128 30776.22 79.40 43619.86 53378.41 2010-05-08 20:04:36.000 128 30776.22 79.43 43619.84 88888.00 2010-05-08 20:04:37.000 128 30776.21 79.43 43619.83 88888.00 2010-05-08 20:04:38.000 128 30776.23 79.46 43619.86 88888.00 2010-05-08 20:04:39.000 128 30776.21 79.48 43619.86 88888.00 2010-05-08 20:04:40.000 128 30776.19 79.48 43619.92 53378.39 2010-05-08 20:04:41.000 128 30776.20 79.47 43619.90 88888.00 2010-05-08 20:04:42.000 128 30776.21 79.47 43619.89 88888.00 2010-05-08 20:04:43.000 128 30776.23 79.52 43619.93 88888.00 2010-05-08 20:04:44.000 128 30776.23 79.50 43619.98 88888.00 2010-05-08 20:04:45.000 128 30776.24 79.54 43619.91 53378.43 2010-05-08 20:04:46.000 128 30776.26 79.55 43619.89 88888.00 2010-05-08 20:04:47.000 128 30776.25 79.58 43619.92 88888.00 2010-05-08 20:04:48.000 128 30776.21 79.56 43619.90 88888.00 2010-05-08 20:04:49.000 128 30776.22 79.56 43619.92 88888.00 2010-05-08 20:04:50.000 128 30776.23 79.61 43619.92 53378.39 2010-05-08 20:04:51.000 128 30776.25 79.61 43619.88 88888.00 2010-05-08 20:04:52.000 128 30776.27 79.58 43619.86 88888.00 2010-05-08 20:04:53.000 128 30776.27 79.60 43619.91 88888.00 2010-05-08 20:04:54.000 128 30776.31 79.61 43619.91 88888.00 2010-05-08 20:04:55.000 128 30776.35 79.65 43619.91 53378.43 2010-05-08 20:04:56.000 128 30776.33 79.64 43619.89 88888.00 2010-05-08 20:04:57.000 128 30776.29 79.61 43619.89 88888.00 2010-05-08 20:04:58.000 128 30776.31 79.60 43619.86 88888.00 2010-05-08 20:04:59.000 128 30776.36 79.62 43619.81 88888.00 2010-05-08 20:05:00.000 128 30776.36 79.59 43619.79 53378.45 2010-05-08 20:05:01.000 128 30776.34 79.58 43619.82 88888.00 2010-05-08 20:05:02.000 128 30776.35 79.56 43619.87 88888.00 2010-05-08 20:05:03.000 128 30776.36 79.53 43619.85 88888.00 2010-05-08 20:05:04.000 128 30776.35 79.51 43619.84 88888.00 2010-05-08 20:05:05.000 128 30776.32 79.49 43619.80 53378.42 2010-05-08 20:05:06.000 128 30776.30 79.49 43619.83 88888.00 2010-05-08 20:05:07.000 128 30776.31 79.47 43619.81 88888.00 2010-05-08 20:05:08.000 128 30776.31 79.45 43619.77 88888.00 2010-05-08 20:05:09.000 128 30776.28 79.46 43619.76 88888.00 2010-05-08 20:05:10.000 128 30776.24 79.44 43619.78 53378.40 2010-05-08 20:05:11.000 128 30776.27 79.44 43619.81 88888.00 2010-05-08 20:05:12.000 128 30776.27 79.45 43619.76 88888.00 2010-05-08 20:05:13.000 128 30776.28 79.40 43619.77 88888.00 2010-05-08 20:05:14.000 128 30776.25 79.40 43619.81 88888.00 2010-05-08 20:05:15.000 128 30776.23 79.39 43619.78 53378.38 2010-05-08 20:05:16.000 128 30776.07 79.21 43619.82 88888.00 2010-05-08 20:05:17.000 128 30776.01 79.17 43619.87 88888.00 2010-05-08 20:05:18.000 128 30775.98 79.19 43619.85 88888.00 2010-05-08 20:05:19.000 128 30776.00 79.21 43619.82 88888.00 2010-05-08 20:05:20.000 128 30776.13 79.28 43619.81 53378.31 2010-05-08 20:05:21.000 128 30776.25 79.39 43619.76 88888.00 2010-05-08 20:05:22.000 128 30776.25 79.40 43619.76 88888.00 2010-05-08 20:05:23.000 128 30776.27 79.42 43619.81 88888.00 2010-05-08 20:05:24.000 128 30776.30 79.45 43619.78 88888.00 2010-05-08 20:05:25.000 128 30776.31 79.45 43619.79 53378.40 2010-05-08 20:05:26.000 128 30776.33 79.47 43619.78 88888.00 2010-05-08 20:05:27.000 128 30776.32 79.48 43619.78 88888.00 2010-05-08 20:05:28.000 128 30776.33 79.48 43619.78 88888.00 2010-05-08 20:05:29.000 128 30776.34 79.48 43619.79 88888.00 2010-05-08 20:05:30.000 128 30776.37 79.45 43619.79 53378.39 2010-05-08 20:05:31.000 128 30776.38 79.42 43619.80 88888.00 2010-05-08 20:05:32.000 128 30776.39 79.45 43619.81 88888.00 2010-05-08 20:05:33.000 128 30776.40 79.46 43619.81 88888.00 2010-05-08 20:05:34.000 128 30776.42 79.44 43619.81 88888.00 2010-05-08 20:05:35.000 128 30776.44 79.42 43619.84 53378.50 2010-05-08 20:05:36.000 128 30776.45 79.40 43619.84 88888.00 2010-05-08 20:05:37.000 128 30776.46 79.38 43619.85 88888.00 2010-05-08 20:05:38.000 128 30776.48 79.39 43619.86 88888.00 2010-05-08 20:05:39.000 128 30776.50 79.37 43619.83 88888.00 2010-05-08 20:05:40.000 128 30776.57 79.36 43619.87 53378.58 2010-05-08 20:05:41.000 128 30776.58 79.30 43619.88 88888.00 2010-05-08 20:05:42.000 128 30776.61 79.33 43619.89 88888.00 2010-05-08 20:05:43.000 128 30776.60 79.30 43619.90 88888.00 2010-05-08 20:05:44.000 128 30776.60 79.22 43619.89 88888.00 2010-05-08 20:05:45.000 128 30776.65 79.16 43619.88 53378.66 2010-05-08 20:05:46.000 128 30776.66 79.12 43619.88 88888.00 2010-05-08 20:05:47.000 128 30776.65 79.06 43619.90 88888.00 2010-05-08 20:05:48.000 128 30776.69 79.00 43619.89 88888.00 2010-05-08 20:05:49.000 128 30776.73 78.96 43619.86 88888.00 2010-05-08 20:05:50.000 128 30776.72 78.90 43619.85 53378.70 2010-05-08 20:05:51.000 128 30776.74 78.82 43619.80 88888.00 2010-05-08 20:05:52.000 128 30776.77 78.78 43619.79 88888.00 2010-05-08 20:05:53.000 128 30776.78 78.73 43619.79 88888.00 2010-05-08 20:05:54.000 128 30776.78 78.64 43619.78 88888.00 2010-05-08 20:05:55.000 128 30776.76 78.63 43619.81 53378.70 2010-05-08 20:05:56.000 128 30776.87 78.63 43619.92 88888.00 2010-05-08 20:05:57.000 128 30776.84 78.52 43619.97 88888.00 2010-05-08 20:05:58.000 128 30776.77 78.51 43619.87 88888.00 2010-05-08 20:05:59.000 128 30776.74 78.52 43619.80 88888.00 2010-05-08 20:06:00.000 128 30776.70 78.56 43619.88 53378.72 2010-05-08 20:06:01.000 128 30776.68 78.57 43619.86 88888.00 2010-05-08 20:06:02.000 128 30776.62 78.62 43619.83 88888.00 2010-05-08 20:06:03.000 128 30776.58 78.66 43619.82 88888.00 2010-05-08 20:06:04.000 128 30776.55 78.72 43619.82 88888.00 2010-05-08 20:06:05.000 128 30776.52 78.81 43619.82 53378.59 2010-05-08 20:06:06.000 128 30776.47 78.92 43619.81 88888.00 2010-05-08 20:06:07.000 128 30776.41 79.02 43619.84 88888.00 2010-05-08 20:06:08.000 128 30776.37 79.14 43619.86 88888.00 2010-05-08 20:06:09.000 128 30776.30 79.26 43619.90 88888.00 2010-05-08 20:06:10.000 128 30776.20 79.36 43619.87 53378.47 2010-05-08 20:06:11.000 128 30776.13 79.50 43619.82 88888.00 2010-05-08 20:06:12.000 128 30776.05 79.64 43619.83 88888.00 2010-05-08 20:06:13.000 128 30775.95 79.79 43619.89 88888.00 2010-05-08 20:06:14.000 128 30775.90 79.94 43619.89 88888.00 2010-05-08 20:06:15.000 128 30775.83 80.04 43619.88 53378.31 2010-05-08 20:06:16.000 128 30775.69 80.09 43619.97 88888.00 2010-05-08 20:06:17.000 128 30775.58 80.16 43620.00 88888.00 2010-05-08 20:06:18.000 128 30775.51 80.24 43619.98 88888.00 2010-05-08 20:06:19.000 128 30775.46 80.31 43620.01 88888.00 2010-05-08 20:06:20.000 128 30775.51 80.35 43619.93 53378.05 2010-05-08 20:06:21.000 128 30775.53 80.38 43619.83 88888.00 2010-05-08 20:06:22.000 128 30775.47 80.39 43619.81 88888.00 2010-05-08 20:06:23.000 128 30775.35 80.36 43619.89 88888.00 2010-05-08 20:06:24.000 128 30775.34 80.34 43619.87 88888.00 2010-05-08 20:06:25.000 128 30775.36 80.30 43619.85 53377.94 2010-05-08 20:06:26.000 128 30775.37 80.29 43619.83 88888.00 2010-05-08 20:06:27.000 128 30775.48 80.31 43619.82 88888.00 2010-05-08 20:06:28.000 128 30775.56 80.32 43619.81 88888.00 2010-05-08 20:06:29.000 128 30775.59 80.35 43619.80 88888.00 2010-05-08 20:06:30.000 128 30775.65 80.32 43619.82 53377.91 2010-05-08 20:06:31.000 128 30775.74 80.31 43619.81 88888.00 2010-05-08 20:06:32.000 128 30775.79 80.28 43619.80 88888.00 2010-05-08 20:06:33.000 128 30775.83 80.27 43619.88 88888.00 2010-05-08 20:06:34.000 128 30775.89 80.22 43619.91 88888.00 2010-05-08 20:06:35.000 128 30775.95 80.20 43619.87 53378.10 2010-05-08 20:06:36.000 128 30776.04 80.14 43619.87 88888.00 2010-05-08 20:06:37.000 128 30776.12 80.13 43619.88 88888.00 2010-05-08 20:06:38.000 128 30776.20 80.12 43619.89 88888.00 2010-05-08 20:06:39.000 128 30776.26 80.10 43619.90 88888.00 2010-05-08 20:06:40.000 128 30776.37 80.08 43619.89 53378.35 2010-05-08 20:06:41.000 128 30776.47 80.03 43619.91 88888.00 2010-05-08 20:06:42.000 128 30776.51 79.99 43619.94 88888.00 2010-05-08 20:06:43.000 128 30776.57 79.94 43619.97 88888.00 2010-05-08 20:06:44.000 128 30776.65 79.81 43620.00 88888.00 2010-05-08 20:06:45.000 128 30776.70 79.75 43619.96 53378.61 2010-05-08 20:06:46.000 128 30776.76 79.70 43620.00 88888.00 2010-05-08 20:06:47.000 128 30776.80 79.66 43620.00 88888.00 2010-05-08 20:06:48.000 128 30776.86 79.60 43619.99 88888.00 2010-05-08 20:06:49.000 128 30776.92 79.52 43619.97 88888.00 2010-05-08 20:06:50.000 128 30776.99 79.45 43619.98 53378.81 2010-05-08 20:06:51.000 128 30777.02 79.39 43620.01 88888.00 2010-05-08 20:06:52.000 128 30777.06 79.26 43620.00 88888.00 2010-05-08 20:06:53.000 128 30777.08 79.22 43619.95 88888.00 2010-05-08 20:06:54.000 128 30777.08 79.14 43619.93 88888.00 2010-05-08 20:06:55.000 128 30777.10 79.04 43619.90 53378.90 2010-05-08 20:06:56.000 128 30777.11 78.99 43619.91 88888.00 2010-05-08 20:06:57.000 128 30777.10 78.89 43619.90 88888.00 2010-05-08 20:06:58.000 128 30777.11 78.80 43619.88 88888.00 2010-05-08 20:06:59.000 128 30777.08 78.75 43619.85 88888.00 2010-05-08 20:07:00.000 128 30777.05 78.73 43619.80 53378.87 2010-05-08 20:07:01.000 128 30777.00 78.72 43619.75 88888.00 2010-05-08 20:07:02.000 128 30776.93 78.73 43619.81 88888.00 2010-05-08 20:07:03.000 128 30776.88 78.67 43619.77 88888.00 2010-05-08 20:07:04.000 128 30776.81 78.61 43619.72 88888.00 2010-05-08 20:07:05.000 128 30776.79 78.59 43619.75 53378.68 2010-05-08 20:07:06.000 128 30776.73 78.59 43619.77 88888.00 2010-05-08 20:07:07.000 128 30776.66 78.61 43619.74 88888.00 2010-05-08 20:07:08.000 128 30776.67 78.71 43619.60 88888.00 2010-05-08 20:07:09.000 128 30776.48 78.64 43619.62 88888.00 2010-05-08 20:07:10.000 128 30776.37 78.61 43619.70 53378.43 2010-05-08 20:07:11.000 128 30776.32 78.67 43619.70 88888.00 2010-05-08 20:07:12.000 128 30776.23 78.73 43619.67 88888.00 2010-05-08 20:07:13.000 128 30776.11 78.78 43619.68 88888.00 2010-05-08 20:07:14.000 128 30776.04 78.87 43619.67 88888.00 2010-05-08 20:07:15.000 128 30775.97 78.91 43619.68 53378.19 2010-05-08 20:07:16.000 128 30775.86 78.97 43619.70 88888.00 2010-05-08 20:07:17.000 128 30775.73 78.96 43619.75 88888.00 2010-05-08 20:07:18.000 128 30775.66 79.03 43619.80 88888.00 2010-05-08 20:07:19.000 128 30775.71 79.16 43619.73 88888.00 2010-05-08 20:07:20.000 128 30775.78 79.27 43619.61 53377.98 2010-05-08 20:07:21.000 128 30775.72 79.30 43619.62 88888.00 2010-05-08 20:07:22.000 128 30775.56 79.27 43619.75 88888.00 2010-05-08 20:07:23.000 128 30775.40 79.25 43619.87 88888.00 2010-05-08 20:07:24.000 128 30775.43 79.30 43619.83 88888.00 2010-05-08 20:07:25.000 128 30775.59 79.44 43619.70 53377.86 2010-05-08 20:07:26.000 128 30775.63 79.48 43619.61 88888.00 2010-05-08 20:07:27.000 128 30775.59 79.50 43619.69 88888.00 2010-05-08 20:07:28.000 128 30775.43 79.48 43619.86 88888.00 2010-05-08 20:07:29.000 128 30775.40 79.51 43619.91 88888.00 2010-05-08 20:07:30.000 128 30775.49 79.57 43619.80 53377.83 2010-05-08 20:07:31.000 128 30775.63 79.69 43619.67 88888.00 2010-05-08 20:07:32.000 128 30775.68 79.75 43619.72 88888.00 2010-05-08 20:07:33.000 128 30775.64 79.76 43619.83 88888.00 2010-05-08 20:07:34.000 128 30775.67 79.77 43619.86 88888.00 2010-05-08 20:07:35.000 128 30775.76 79.78 43619.86 53377.96 2010-05-08 20:07:36.000 128 30775.78 79.81 43619.85 88888.00 2010-05-08 20:07:37.000 128 30775.85 79.81 43619.87 88888.00 2010-05-08 20:07:38.000 128 30775.91 79.81 43619.92 88888.00 2010-05-08 20:07:39.000 128 30775.96 79.85 43619.99 88888.00 2010-05-08 20:07:40.000 128 30776.03 79.89 43619.96 53378.21 2010-05-08 20:07:41.000 128 30776.10 79.92 43619.95 88888.00 2010-05-08 20:07:42.000 128 30776.19 79.95 43620.04 88888.00 2010-05-08 20:07:43.000 128 30776.24 79.90 43620.04 88888.00 2010-05-08 20:07:44.000 128 30776.32 79.86 43620.00 88888.00 2010-05-08 20:07:45.000 128 30776.38 79.86 43620.00 53378.42 2010-05-08 20:07:46.000 128 30776.42 79.88 43620.01 88888.00 2010-05-08 20:07:47.000 128 30776.45 79.84 43619.99 88888.00 2010-05-08 20:07:48.000 128 30776.48 79.82 43619.98 88888.00 2010-05-08 20:07:49.000 128 30776.51 79.83 43619.97 88888.00 2010-05-08 20:07:50.000 128 30776.56 79.77 43619.95 53378.64 2010-05-08 20:07:51.000 128 30776.61 79.70 43619.96 88888.00 2010-05-08 20:07:52.000 128 30776.63 79.67 43619.95 88888.00 2010-05-08 20:07:53.000 128 30776.66 79.61 43619.89 88888.00 2010-05-08 20:07:54.000 128 30776.70 79.55 43619.92 88888.00 2010-05-08 20:07:55.000 128 30776.70 79.50 43619.92 53378.68 2010-05-08 20:07:56.000 128 30776.70 79.42 43619.89 88888.00 2010-05-08 20:07:57.000 128 30776.68 79.33 43619.88 88888.00 2010-05-08 20:07:58.000 128 30776.65 79.29 43619.83 88888.00 2010-05-08 20:07:59.000 128 30776.64 79.26 43619.84 88888.00 2010-05-08 20:08:00.000 128 30776.66 79.19 43619.82 53378.63 2010-05-08 20:08:01.000 128 30776.65 79.14 43619.74 88888.00 2010-05-08 20:08:02.000 128 30776.61 79.10 43619.74 88888.00 2010-05-08 20:08:03.000 128 30776.55 79.05 43619.76 88888.00 2010-05-08 20:08:04.000 128 30776.49 79.02 43619.73 88888.00 2010-05-08 20:08:05.000 128 30776.48 78.97 43619.75 53378.46 2010-05-08 20:08:06.000 128 30776.46 78.91 43619.69 88888.00 2010-05-08 20:08:07.000 128 30776.40 78.89 43619.71 88888.00 2010-05-08 20:08:08.000 128 30776.33 78.86 43619.71 88888.00 2010-05-08 20:08:09.000 128 30776.28 78.83 43619.68 88888.00 2010-05-08 20:08:10.000 128 30776.24 78.81 43619.65 53378.28 2010-05-08 20:08:11.000 128 30776.21 78.78 43619.66 88888.00 2010-05-08 20:08:12.000 128 30776.18 78.77 43619.64 88888.00 2010-05-08 20:08:13.000 128 30776.11 78.75 43619.60 88888.00 2010-05-08 20:08:14.000 128 30776.09 78.77 43619.61 88888.00 2010-05-08 20:08:15.000 128 30776.04 78.81 43619.64 53378.14 2010-05-08 20:08:16.000 128 30775.96 78.82 43619.61 88888.00 2010-05-08 20:08:17.000 128 30775.85 78.79 43619.70 88888.00 2010-05-08 20:08:18.000 128 30775.83 78.81 43619.71 88888.00 2010-05-08 20:08:19.000 128 30776.00 78.93 43619.57 88888.00 2010-05-08 20:08:20.000 128 30776.01 78.97 43619.54 53378.05 2010-05-08 20:08:21.000 128 30775.93 78.94 43619.56 88888.00 2010-05-08 20:08:22.000 128 30775.77 78.89 43619.75 88888.00 2010-05-08 20:08:23.000 128 30775.76 78.85 43619.78 88888.00 2010-05-08 20:08:24.000 128 30775.83 78.89 43619.70 88888.00 2010-05-08 20:08:25.000 128 30775.96 78.99 43619.57 53378.02 2010-05-08 20:08:26.000 128 30775.98 78.99 43619.58 88888.00 2010-05-08 20:08:27.000 128 30775.84 78.97 43619.66 88888.00 2010-05-08 20:08:28.000 128 30775.76 78.93 43619.78 88888.00 2010-05-08 20:08:29.000 128 30775.82 78.95 43619.85 88888.00 2010-05-08 20:08:30.000 128 30775.98 79.03 43619.75 53378.07 2010-05-08 20:08:31.000 128 30776.06 79.07 43619.62 88888.00 2010-05-08 20:08:32.000 128 30776.03 79.10 43619.71 88888.00 2010-05-08 20:08:33.000 128 30775.99 79.04 43619.81 88888.00 2010-05-08 20:08:34.000 128 30776.00 79.04 43619.85 88888.00 2010-05-08 20:08:35.000 128 30776.02 79.03 43619.85 53378.15 2010-05-08 20:08:36.000 128 30776.03 79.03 43619.84 88888.00 2010-05-08 20:08:37.000 128 30776.05 79.02 43619.79 88888.00 2010-05-08 20:08:38.000 128 30776.15 79.04 43619.77 88888.00 2010-05-08 20:08:39.000 128 30776.24 79.09 43619.69 88888.00 2010-05-08 20:08:40.000 128 30776.15 78.98 43619.77 53378.24 2010-05-08 20:08:41.000 128 30776.22 78.98 43619.77 88888.00 2010-05-08 20:08:42.000 128 30776.28 78.98 43619.78 88888.00 2010-05-08 20:08:43.000 128 30776.25 79.03 43619.77 88888.00 2010-05-08 20:08:44.000 128 30776.26 79.00 43619.77 88888.00 2010-05-08 20:08:45.000 128 30776.29 78.94 43619.78 53378.36 2010-05-08 20:08:46.000 128 30776.29 78.91 43619.82 88888.00 2010-05-08 20:08:47.000 128 30776.30 78.92 43619.81 88888.00 2010-05-08 20:08:48.000 128 30776.29 78.92 43619.81 88888.00 2010-05-08 20:08:49.000 128 30776.26 78.85 43619.83 88888.00 2010-05-08 20:08:50.000 128 30776.25 78.84 43619.86 53378.40 2010-05-08 20:08:51.000 128 30776.24 78.83 43619.84 88888.00 2010-05-08 20:08:52.000 128 30776.22 78.82 43619.81 88888.00 2010-05-08 20:08:53.000 128 30776.19 78.87 43619.80 88888.00 2010-05-08 20:08:54.000 128 30776.21 78.88 43619.78 88888.00 2010-05-08 20:08:55.000 128 30776.16 78.84 43619.74 53378.29 2010-05-08 20:08:56.000 128 30776.14 78.79 43619.74 88888.00 2010-05-08 20:08:57.000 128 30776.11 78.78 43619.71 88888.00 2010-05-08 20:08:58.000 128 30776.08 78.81 43619.69 88888.00 2010-05-08 20:08:59.000 128 30776.04 78.84 43619.69 88888.00 2010-05-08 20:09:00.000 128 30776.00 78.83 43619.67 53378.18 2010-05-08 20:09:01.000 128 30775.95 78.85 43619.68 88888.00 2010-05-08 20:09:02.000 128 30775.91 78.87 43619.68 88888.00 2010-05-08 20:09:03.000 128 30775.87 78.88 43619.71 88888.00 2010-05-08 20:09:04.000 128 30775.85 78.88 43619.73 88888.00 2010-05-08 20:09:05.000 128 30775.83 78.87 43619.76 53378.03 2010-05-08 20:09:06.000 128 30775.79 78.83 43619.75 88888.00 2010-05-08 20:09:07.000 128 30775.74 78.84 43619.68 88888.00 2010-05-08 20:09:08.000 128 30775.71 78.86 43619.67 88888.00 2010-05-08 20:09:09.000 128 30775.72 78.91 43619.72 88888.00 2010-05-08 20:09:10.000 128 30775.74 78.93 43619.75 53377.93 2010-05-08 20:09:11.000 128 30775.69 78.94 43619.75 88888.00 2010-05-08 20:09:12.000 128 30775.68 78.99 43619.73 88888.00 2010-05-08 20:09:13.000 128 30775.66 79.03 43619.73 88888.00 2010-05-08 20:09:14.000 128 30775.62 79.05 43619.66 88888.00 2010-05-08 20:09:15.000 128 30775.60 79.15 43619.69 53377.91 2010-05-08 20:09:16.000 128 30775.54 79.14 43619.86 88888.00 2010-05-08 20:09:17.000 128 30775.55 79.12 43619.86 88888.00 2010-05-08 20:09:18.000 128 30775.54 79.17 43619.89 88888.00 2010-05-08 20:09:19.000 128 30775.55 79.22 43619.89 88888.00 2010-05-08 20:09:20.000 128 30775.62 79.26 43619.86 53377.95 2010-05-08 20:09:21.000 128 30775.71 79.34 43619.81 88888.00 2010-05-08 20:09:22.000 128 30775.72 79.32 43619.82 88888.00 2010-05-08 20:09:23.000 128 30775.72 79.31 43619.84 88888.00 2010-05-08 20:09:24.000 128 30775.70 79.36 43619.86 88888.00 2010-05-08 20:09:25.000 128 30775.71 79.36 43619.87 53377.97 2010-05-08 20:09:26.000 128 30775.75 79.37 43619.84 88888.00 2010-05-08 20:09:27.000 128 30775.78 79.36 43619.84 88888.00 2010-05-08 20:09:28.000 128 30775.79 79.37 43619.84 88888.00 2010-05-08 20:09:29.000 128 30775.80 79.36 43619.79 88888.00 2010-05-08 20:09:30.000 128 30775.83 79.32 43619.79 53378.03 2010-05-08 20:09:31.000 128 30775.85 79.28 43619.77 88888.00 2010-05-08 20:09:32.000 128 30775.89 79.30 43619.81 88888.00 2010-05-08 20:09:33.000 128 30775.93 79.29 43619.88 88888.00 2010-05-08 20:09:34.000 128 30775.96 79.25 43619.87 88888.00 2010-05-08 20:09:35.000 128 30775.97 79.24 43619.82 53378.11 2010-05-08 20:09:36.000 128 30776.03 79.21 43619.80 88888.00 2010-05-08 20:09:37.000 128 30776.06 79.18 43619.86 88888.00 2010-05-08 20:09:38.000 128 30776.05 79.14 43619.83 88888.00 2010-05-08 20:09:39.000 128 30776.06 79.15 43619.77 88888.00 2010-05-08 20:09:40.000 128 30776.10 79.12 43619.79 53378.19 2010-05-08 20:09:41.000 128 30776.11 79.08 43619.77 88888.00 2010-05-08 20:09:42.000 128 30776.14 79.04 43619.78 88888.00 2010-05-08 20:09:43.000 128 30776.17 78.96 43619.79 88888.00 2010-05-08 20:09:44.000 128 30776.13 78.90 43619.78 88888.00 2010-05-08 20:09:45.000 128 30776.17 78.86 43619.75 53378.19 2010-05-08 20:09:46.000 128 30776.21 78.80 43619.72 88888.00 2010-05-08 20:09:47.000 128 30776.23 78.75 43619.70 88888.00 2010-05-08 20:09:48.000 128 30776.22 78.72 43619.76 88888.00 2010-05-08 20:09:49.000 128 30776.20 78.65 43619.71 88888.00 2010-05-08 20:09:50.000 128 30776.18 78.59 43619.78 53378.23 2010-05-08 20:09:51.000 128 30776.23 78.54 43619.79 88888.00 2010-05-08 20:09:52.000 128 30776.22 78.58 43619.78 88888.00 2010-05-08 20:09:53.000 128 30776.22 78.58 43619.74 88888.00 2010-05-08 20:09:54.000 128 30776.21 78.54 43619.73 88888.00 2010-05-08 20:09:55.000 128 30776.24 78.51 43619.71 53378.24 2010-05-08 20:09:56.000 128 30776.24 78.51 43619.71 88888.00 2010-05-08 20:09:57.000 128 30776.22 78.51 43619.72 88888.00 2010-05-08 20:09:58.000 128 30776.19 78.51 43619.73 88888.00 2010-05-08 20:09:59.000 128 30776.20 78.51 43619.65 88888.00 2010-05-08 20:10:00.000 128 30776.15 78.41 43619.69 53378.22 2010-05-08 20:10:01.000 128 30776.11 78.41 43619.74 88888.00 2010-05-08 20:10:02.000 128 30776.12 78.39 43619.70 88888.00 2010-05-08 20:10:03.000 128 30776.13 78.42 43619.68 88888.00 2010-05-08 20:10:04.000 128 30776.11 78.42 43619.68 88888.00 2010-05-08 20:10:05.000 128 30776.09 78.42 43619.69 53378.16 2010-05-08 20:10:06.000 128 30776.08 78.45 43619.70 88888.00 2010-05-08 20:10:07.000 128 30776.08 78.47 43619.70 88888.00 2010-05-08 20:10:08.000 128 30776.07 78.45 43619.71 88888.00 2010-05-08 20:10:09.000 128 30776.07 78.51 43619.68 88888.00 2010-05-08 20:10:10.000 128 30776.05 78.51 43619.68 53378.12 2010-05-08 20:10:11.000 128 30776.03 78.53 43619.74 88888.00 2010-05-08 20:10:12.000 128 30776.01 78.53 43619.74 88888.00 2010-05-08 20:10:13.000 128 30775.96 78.53 43619.73 88888.00 2010-05-08 20:10:14.000 128 30775.96 78.53 43619.72 88888.00 2010-05-08 20:10:15.000 128 30775.96 78.53 43619.76 53378.07 2010-05-08 20:10:16.000 128 30776.00 78.59 43619.73 88888.00 2010-05-08 20:10:17.000 128 30776.01 78.66 43619.77 88888.00 2010-05-08 20:10:18.000 128 30775.99 78.63 43619.75 88888.00 2010-05-08 20:10:19.000 128 30775.99 78.67 43619.68 88888.00 2010-05-08 20:10:20.000 128 30775.98 78.63 43619.69 53378.05 2010-05-08 20:10:21.000 128 30775.96 78.62 43619.70 88888.00 2010-05-08 20:10:22.000 128 30775.97 78.66 43619.72 88888.00 2010-05-08 20:10:23.000 128 30775.99 78.78 43619.78 88888.00 2010-05-08 20:10:24.000 128 30776.03 78.82 43619.79 88888.00 2010-05-08 20:10:25.000 128 30776.06 78.79 43619.73 53378.09 2010-05-08 20:10:26.000 128 30776.07 78.82 43619.75 88888.00 2010-05-08 20:10:27.000 128 30776.04 78.81 43619.79 88888.00 2010-05-08 20:10:28.000 128 30776.02 78.80 43619.78 88888.00 2010-05-08 20:10:29.000 128 30776.04 78.83 43619.82 88888.00 2010-05-08 20:10:30.000 128 30776.05 78.84 43619.83 53378.16 2010-05-08 20:10:31.000 128 30776.05 78.84 43619.84 88888.00 2010-05-08 20:10:32.000 128 30776.08 78.86 43619.89 88888.00 2010-05-08 20:10:33.000 128 30776.09 78.89 43619.91 88888.00 2010-05-08 20:10:34.000 128 30776.11 78.85 43619.91 88888.00 2010-05-08 20:10:35.000 128 30776.12 78.85 43619.91 53378.23 2010-05-08 20:10:36.000 128 30776.11 78.88 43619.94 88888.00 2010-05-08 20:10:37.000 128 30776.15 78.87 43619.97 88888.00 2010-05-08 20:10:38.000 128 30776.18 78.88 43619.95 88888.00 2010-05-08 20:10:39.000 128 30776.19 78.85 43619.95 88888.00 2010-05-08 20:10:40.000 128 30776.20 78.85 43619.94 53378.30 2010-05-08 20:10:41.000 128 30776.21 78.90 43619.88 88888.00 2010-05-08 20:10:42.000 128 30776.24 78.90 43619.87 88888.00 2010-05-08 20:10:43.000 128 30776.23 78.90 43619.88 88888.00 2010-05-08 20:10:44.000 128 30776.22 78.87 43619.86 88888.00 2010-05-08 20:10:45.000 128 30776.21 78.83 43619.87 53378.31 2010-05-08 20:10:46.000 128 30776.19 78.81 43619.81 88888.00 2010-05-08 20:10:47.000 128 30776.20 78.79 43619.82 88888.00 2010-05-08 20:10:48.000 128 30776.17 78.75 43619.82 88888.00 2010-05-08 20:10:49.000 128 30776.13 78.74 43619.80 88888.00 2010-05-08 20:10:50.000 128 30776.13 78.72 43619.79 53378.26 2010-05-08 20:10:51.000 128 30776.12 78.67 43619.76 88888.00 2010-05-08 20:10:52.000 128 30776.10 78.63 43619.71 88888.00 2010-05-08 20:10:53.000 128 30776.07 78.58 43619.72 88888.00 2010-05-08 20:10:54.000 128 30776.03 78.59 43619.68 88888.00 2010-05-08 20:10:55.000 128 30776.04 78.55 43619.66 53378.15 2010-05-08 20:10:56.000 128 30776.02 78.50 43619.70 88888.00 2010-05-08 20:10:57.000 128 30776.01 78.49 43619.71 88888.00 2010-05-08 20:10:58.000 128 30776.02 78.51 43619.68 88888.00 2010-05-08 20:10:59.000 128 30776.01 78.48 43619.70 88888.00 2010-05-08 20:11:00.000 128 30775.98 78.46 43619.68 53378.05 2010-05-08 20:11:01.000 128 30775.92 78.44 43619.70 88888.00 2010-05-08 20:11:02.000 128 30775.87 78.40 43619.67 88888.00 2010-05-08 20:11:03.000 128 30775.88 78.41 43619.69 88888.00 2010-05-08 20:11:04.000 128 30775.85 78.44 43619.71 88888.00 2010-05-08 20:11:05.000 128 30775.84 78.47 43619.72 53377.96 2010-05-08 20:11:06.000 128 30775.80 78.46 43619.72 88888.00 2010-05-08 20:11:07.000 128 30775.78 78.42 43619.74 88888.00 2010-05-08 20:11:08.000 128 30775.78 78.42 43619.73 88888.00 2010-05-08 20:11:09.000 128 30775.77 78.44 43619.73 88888.00 2010-05-08 20:11:10.000 128 30775.76 78.43 43619.74 53377.90 2010-05-08 20:11:11.000 128 30775.78 78.42 43619.73 88888.00 2010-05-08 20:11:12.000 128 30775.78 78.43 43619.71 88888.00 2010-05-08 20:11:13.000 128 30775.77 78.40 43619.72 88888.00 2010-05-08 20:11:14.000 128 30775.77 78.43 43619.75 88888.00 2010-05-08 20:11:15.000 128 30775.78 78.49 43619.73 53377.89 2010-05-08 20:11:16.000 128 30775.79 78.52 43619.73 88888.00 2010-05-08 20:11:17.000 128 30775.81 78.52 43619.71 88888.00 2010-05-08 20:11:18.000 128 30775.85 78.57 43619.70 88888.00 2010-05-08 20:11:19.000 128 30775.83 78.53 43619.70 88888.00 2010-05-08 20:11:20.000 128 30775.79 78.47 43619.78 53377.96 2010-05-08 20:11:21.000 128 30775.79 78.47 43619.81 88888.00 2010-05-08 20:11:22.000 128 30775.85 78.56 43619.78 88888.00 2010-05-08 20:11:23.000 128 30775.90 78.62 43619.78 88888.00 2010-05-08 20:11:24.000 128 30775.90 78.60 43619.79 88888.00 2010-05-08 20:11:25.000 128 30775.86 78.59 43619.84 53378.01 2010-05-08 20:11:26.000 128 30775.86 78.56 43619.84 88888.00 2010-05-08 20:11:27.000 128 30775.89 78.54 43619.86 88888.00 2010-05-08 20:11:28.000 128 30775.99 78.65 43619.79 88888.00 2010-05-08 20:11:29.000 128 30776.01 78.69 43619.77 88888.00 2010-05-08 20:11:30.000 128 30776.00 78.69 43619.79 53378.07 2010-05-08 20:11:31.000 128 30775.95 78.62 43619.82 88888.00 2010-05-08 20:11:32.000 128 30775.94 78.60 43619.85 88888.00 2010-05-08 20:11:33.000 128 30776.00 78.63 43619.82 88888.00 2010-05-08 20:11:34.000 128 30776.00 78.64 43619.81 88888.00 2010-05-08 20:11:35.000 128 30775.98 78.60 43619.84 53378.08 2010-05-08 20:11:36.000 128 30776.00 78.62 43619.82 88888.00 2010-05-08 20:11:37.000 128 30775.95 78.62 43619.77 88888.00 2010-05-08 20:11:38.000 128 30775.95 78.59 43619.74 88888.00 2010-05-08 20:11:39.000 128 30775.94 78.55 43619.77 88888.00 2010-05-08 20:11:40.000 128 30775.91 78.49 43619.71 53378.07 2010-05-08 20:11:41.000 128 30775.87 78.47 43619.73 88888.00 2010-05-08 20:11:42.000 128 30775.86 78.43 43619.70 88888.00 2010-05-08 20:11:43.000 128 30775.86 78.38 43619.72 88888.00 2010-05-08 20:11:44.000 128 30775.87 78.35 43619.76 88888.00 2010-05-08 20:11:45.000 128 30775.80 78.29 43619.71 53377.97 2010-05-08 20:11:46.000 128 30775.85 78.32 43619.65 88888.00 2010-05-08 20:11:47.000 128 30775.81 78.31 43619.54 88888.00 2010-05-08 20:11:48.000 128 30775.73 78.19 43619.59 88888.00 2010-05-08 20:11:49.000 128 30775.69 78.18 43619.57 88888.00 2010-05-08 20:11:50.000 128 30775.67 78.16 43619.59 53377.76 2010-05-08 20:11:51.000 128 30775.63 78.15 43619.58 88888.00 2010-05-08 20:11:52.000 128 30775.58 78.14 43619.55 88888.00 2010-05-08 20:11:53.000 128 30775.55 78.14 43619.57 88888.00 2010-05-08 20:11:54.000 128 30775.52 78.12 43619.58 88888.00 2010-05-08 20:11:55.000 128 30775.48 78.07 43619.56 53377.67 2010-05-08 20:11:56.000 128 30775.45 78.06 43619.52 88888.00 2010-05-08 20:11:57.000 128 30775.48 78.03 43619.46 88888.00 2010-05-08 20:11:58.000 128 30775.45 78.05 43619.41 88888.00 2010-05-08 20:11:59.000 128 30775.43 78.08 43619.48 88888.00 2010-05-08 20:12:00.000 128 30775.36 78.09 43619.50 53377.54 2010-05-08 20:12:01.000 128 30775.29 78.12 43619.50 88888.00 2010-05-08 20:12:02.000 128 30775.31 78.15 43619.50 88888.00 2010-05-08 20:12:03.000 128 30775.31 78.14 43619.53 88888.00 2010-05-08 20:12:04.000 128 30775.33 78.13 43619.55 88888.00 2010-05-08 20:12:05.000 128 30775.34 78.16 43619.52 53377.49 2010-05-08 20:12:06.000 128 30775.32 78.16 43619.50 88888.00 2010-05-08 20:12:07.000 128 30775.32 78.17 43619.53 88888.00 2010-05-08 20:12:08.000 128 30775.33 78.24 43619.50 88888.00 2010-05-08 20:12:09.000 128 30775.37 78.27 43619.51 88888.00 2010-05-08 20:12:10.000 128 30775.41 78.29 43619.54 53377.49 2010-05-08 20:12:11.000 128 30775.42 78.31 43619.51 88888.00 2010-05-08 20:12:12.000 128 30775.45 78.33 43619.51 88888.00 2010-05-08 20:12:13.000 128 30775.45 78.36 43619.54 88888.00 2010-05-08 20:12:14.000 128 30775.43 78.40 43619.54 88888.00 2010-05-08 20:12:15.000 128 30775.45 78.36 43619.53 53377.57 2010-05-08 20:12:16.000 128 30775.46 78.40 43619.53 88888.00 2010-05-08 20:12:17.000 128 30775.53 78.46 43619.53 88888.00 2010-05-08 20:12:18.000 128 30775.51 78.45 43619.54 88888.00 2010-05-08 20:12:19.000 128 30775.47 78.40 43619.59 88888.00 2010-05-08 20:12:20.000 128 30775.49 78.40 43619.60 53377.59 2010-05-08 20:12:21.000 128 30775.54 78.44 43619.61 88888.00 2010-05-08 20:12:22.000 128 30775.63 78.59 43619.59 88888.00 2010-05-08 20:12:23.000 128 30775.67 78.61 43619.57 88888.00 2010-05-08 20:12:24.000 128 30775.62 78.51 43619.57 88888.00 2010-05-08 20:12:25.000 128 30775.57 78.44 43619.57 53377.66 2010-05-08 20:12:26.000 128 30775.56 78.45 43619.56 88888.00 2010-05-08 20:12:27.000 128 30775.64 78.53 43619.51 88888.00 2010-05-08 20:12:28.000 128 30775.72 78.59 43619.47 88888.00 2010-05-08 20:12:29.000 128 30775.70 78.57 43619.49 88888.00 2010-05-08 20:12:30.000 128 30775.63 78.47 43619.53 53377.69 2010-05-08 20:12:31.000 128 30775.63 78.41 43619.50 88888.00 2010-05-08 20:12:32.000 128 30775.63 78.36 43619.50 88888.00 2010-05-08 20:12:33.000 128 30775.67 78.37 43619.45 88888.00 2010-05-08 20:12:34.000 128 30775.70 78.35 43619.43 88888.00 2010-05-08 20:12:35.000 128 30775.68 78.35 43619.45 53377.68 2010-05-08 20:12:36.000 128 30775.64 78.30 43619.40 88888.00 2010-05-08 20:12:37.000 128 30775.66 78.29 43619.43 88888.00 2010-05-08 20:12:38.000 128 30775.65 78.24 43619.44 88888.00 2010-05-08 20:12:39.000 128 30775.64 78.21 43619.46 88888.00 2010-05-08 20:12:40.000 128 30775.64 78.17 43619.41 53377.63 2010-05-08 20:12:41.000 128 30775.63 78.16 43619.40 88888.00 2010-05-08 20:12:42.000 128 30775.63 78.09 43619.38 88888.00 2010-05-08 20:12:43.000 128 30775.62 78.02 43619.35 88888.00 2010-05-08 20:12:44.000 128 30775.62 78.04 43619.32 88888.00 2010-05-08 20:12:45.000 128 30775.63 78.03 43619.31 53377.60 2010-05-08 20:12:46.000 128 30775.62 78.01 43619.31 88888.00 2010-05-08 20:12:47.000 128 30775.57 77.96 43619.33 88888.00 2010-05-08 20:12:48.000 128 30775.56 77.95 43619.35 88888.00 2010-05-08 20:12:49.000 128 30775.55 77.92 43619.35 88888.00 2010-05-08 20:12:50.000 128 30775.55 77.91 43619.36 53377.53 2010-05-08 20:12:51.000 128 30775.50 77.91 43619.38 88888.00 2010-05-08 20:12:52.000 128 30775.46 77.91 43619.34 88888.00 2010-05-08 20:12:53.000 128 30775.45 77.89 43619.35 88888.00 2010-05-08 20:12:54.000 128 30775.44 77.85 43619.36 88888.00 2010-05-08 20:12:55.000 128 30775.44 77.86 43619.34 53377.48 2010-05-08 20:12:56.000 128 30775.42 77.82 43619.36 88888.00 2010-05-08 20:12:57.000 128 30775.45 77.80 43619.40 88888.00 2010-05-08 20:12:58.000 128 30775.43 77.80 43619.39 88888.00 2010-05-08 20:12:59.000 128 30775.44 77.80 43619.41 88888.00 2010-05-08 20:13:00.000 128 30775.43 77.79 43619.42 53377.47 2010-05-08 20:13:01.000 128 30775.43 77.82 43619.43 88888.00 2010-05-08 20:13:02.000 128 30775.42 77.87 43619.46 88888.00 2010-05-08 20:13:03.000 128 30775.40 77.88 43619.47 88888.00 2010-05-08 20:13:04.000 128 30775.43 77.92 43619.47 88888.00 2010-05-08 20:13:05.000 128 30775.45 77.93 43619.47 53377.50 2010-05-08 20:13:06.000 128 30775.44 77.95 43619.45 88888.00 2010-05-08 20:13:07.000 128 30775.44 77.97 43619.53 88888.00 2010-05-08 20:13:08.000 128 30775.47 78.00 43619.51 88888.00 2010-05-08 20:13:09.000 128 30775.50 78.05 43619.50 88888.00 2010-05-08 20:13:10.000 128 30775.51 78.05 43619.51 53377.54 2010-05-08 20:13:11.000 128 30775.49 78.05 43619.54 88888.00 2010-05-08 20:13:12.000 128 30775.46 78.13 43619.55 88888.00 2010-05-08 20:13:13.000 128 30775.42 78.19 43619.57 88888.00 2010-05-08 20:13:14.000 128 30775.43 78.18 43619.56 88888.00 2010-05-08 20:13:15.000 128 30775.43 78.22 43619.58 53377.61 2010-05-08 20:13:16.000 128 30775.50 78.32 43619.54 88888.00 2010-05-08 20:13:17.000 128 30775.49 78.35 43619.50 88888.00 2010-05-08 20:13:18.000 128 30775.49 78.36 43619.54 88888.00 2010-05-08 20:13:19.000 128 30775.52 78.38 43619.51 88888.00 2010-05-08 20:13:20.000 128 30775.49 78.36 43619.56 53377.68 2010-05-08 20:13:21.000 128 30775.47 78.31 43619.62 88888.00 2010-05-08 20:13:22.000 128 30775.46 78.32 43619.65 88888.00 2010-05-08 20:13:23.000 128 30775.42 78.33 43619.62 88888.00 2010-05-08 20:13:24.000 128 30775.39 78.33 43619.60 88888.00 2010-05-08 20:13:25.000 128 30775.38 78.28 43619.56 53377.67 2010-05-08 20:13:26.000 128 30775.40 78.24 43619.53 88888.00 2010-05-08 20:13:27.000 128 30775.43 78.25 43619.57 88888.00 2010-05-08 20:13:28.000 128 30775.41 78.23 43619.56 88888.00 2010-05-08 20:13:29.000 128 30775.38 78.21 43619.54 88888.00 2010-05-08 20:13:30.000 128 30775.37 78.21 43619.55 53377.63 2010-05-08 20:13:31.000 128 30775.36 78.18 43619.58 88888.00 2010-05-08 20:13:32.000 128 30775.39 78.14 43619.56 88888.00 2010-05-08 20:13:33.000 128 30775.39 78.18 43619.55 88888.00 2010-05-08 20:13:34.000 128 30775.36 78.14 43619.50 88888.00 2010-05-08 20:13:35.000 128 30775.32 78.08 43619.49 53377.61 2010-05-08 20:13:36.000 128 30775.32 78.09 43619.53 88888.00 2010-05-08 20:13:37.000 128 30775.32 78.09 43619.59 88888.00 2010-05-08 20:13:38.000 128 30775.28 78.11 43619.59 88888.00 2010-05-08 20:13:39.000 128 30775.28 78.10 43619.53 88888.00 2010-05-08 20:13:40.000 128 30775.31 78.09 43619.54 53377.56 2010-05-08 20:13:41.000 128 30775.31 78.08 43619.55 88888.00 2010-05-08 20:13:42.000 128 30775.29 78.09 43619.56 88888.00 2010-05-08 20:13:43.000 128 30775.27 78.02 43619.54 88888.00 2010-05-08 20:13:44.000 128 30775.27 78.02 43619.54 88888.00 2010-05-08 20:13:45.000 128 30775.25 78.03 43619.50 53377.49 2010-05-08 20:13:46.000 128 30775.28 78.05 43619.50 88888.00 2010-05-08 20:13:47.000 128 30775.30 78.08 43619.52 88888.00 2010-05-08 20:13:48.000 128 30775.27 78.05 43619.54 88888.00 2010-05-08 20:13:49.000 128 30775.31 78.04 43619.53 88888.00 2010-05-08 20:13:50.000 128 30775.30 78.00 43619.55 53377.49 2010-05-08 20:13:51.000 128 30775.29 77.98 43619.57 88888.00 2010-05-08 20:13:52.000 128 30775.30 77.98 43619.55 88888.00 2010-05-08 20:13:53.000 128 30775.33 78.02 43619.56 88888.00 2010-05-08 20:13:54.000 128 30775.33 78.03 43619.56 88888.00 2010-05-08 20:13:55.000 128 30775.30 78.01 43619.56 53377.53 2010-05-08 20:13:56.000 128 30775.33 78.01 43619.56 88888.00 2010-05-08 20:13:57.000 128 30775.33 78.02 43619.58 88888.00 2010-05-08 20:13:58.000 128 30775.31 78.03 43619.58 88888.00 2010-05-08 20:13:59.000 128 30775.31 78.02 43619.53 88888.00 2010-05-08 20:14:00.000 128 30775.32 78.04 43619.51 53377.58 2010-05-08 20:14:01.000 128 30775.35 78.08 43619.50 88888.00 2010-05-08 20:14:02.000 128 30775.36 78.11 43619.53 88888.00 2010-05-08 20:14:03.000 128 30775.40 78.14 43619.55 88888.00 2010-05-08 20:14:04.000 128 30775.40 78.16 43619.54 88888.00 2010-05-08 20:14:05.000 128 30775.40 78.16 43619.55 53377.65 2010-05-08 20:14:06.000 128 30775.40 78.15 43619.59 88888.00 2010-05-08 20:14:07.000 128 30775.41 78.17 43619.56 88888.00 2010-05-08 20:14:08.000 128 30775.43 78.14 43619.58 88888.00 2010-05-08 20:14:09.000 128 30775.45 78.16 43619.64 88888.00 2010-05-08 20:14:10.000 128 30775.45 78.20 43619.61 53377.68 2010-05-08 20:14:11.000 128 30775.44 78.22 43619.54 88888.00 2010-05-08 20:14:12.000 128 30775.45 78.17 43619.50 88888.00 2010-05-08 20:14:13.000 128 30775.47 78.17 43619.55 88888.00 2010-05-08 20:14:14.000 128 30775.48 78.16 43619.60 88888.00 2010-05-08 20:14:15.000 128 30775.48 78.14 43619.60 53377.74 2010-05-08 20:14:16.000 128 30775.47 78.09 43619.55 88888.00 2010-05-08 20:14:17.000 128 30775.47 78.13 43619.55 88888.00 2010-05-08 20:14:18.000 128 30775.47 78.13 43619.57 88888.00 2010-05-08 20:14:19.000 128 30775.49 78.11 43619.59 88888.00 2010-05-08 20:14:20.000 128 30775.52 78.09 43619.60 53377.72 2010-05-08 20:14:21.000 128 30775.53 78.09 43619.58 88888.00 2010-05-08 20:14:22.000 128 30775.52 78.08 43619.58 88888.00 2010-05-08 20:14:23.000 128 30775.51 78.08 43619.60 88888.00 2010-05-08 20:14:24.000 128 30775.51 78.06 43619.57 88888.00 2010-05-08 20:14:25.000 128 30775.49 78.06 43619.55 53377.72 2010-05-08 20:14:26.000 128 30775.50 78.09 43619.57 88888.00 2010-05-08 20:14:27.000 128 30775.49 78.09 43619.63 88888.00 2010-05-08 20:14:28.000 128 30775.51 78.07 43619.64 88888.00 2010-05-08 20:14:29.000 128 30775.49 78.09 43619.62 88888.00 2010-05-08 20:14:30.000 128 30775.46 78.11 43619.61 53377.70 2010-05-08 20:14:31.000 128 30775.44 78.12 43619.59 88888.00 2010-05-08 20:14:32.000 128 30775.41 78.10 43619.54 88888.00 2010-05-08 20:14:33.000 128 30775.42 78.16 43619.60 88888.00 2010-05-08 20:14:34.000 128 30775.42 78.19 43619.60 88888.00 2010-05-08 20:14:35.000 128 30775.38 78.19 43619.61 53377.66 2010-05-08 20:14:36.000 128 30775.36 78.17 43619.55 88888.00 2010-05-08 20:14:37.000 128 30775.35 78.17 43619.56 88888.00 2010-05-08 20:14:38.000 128 30775.37 78.14 43619.58 88888.00 2010-05-08 20:14:39.000 128 30775.35 78.14 43619.60 88888.00 2010-05-08 20:14:40.000 128 30775.34 78.19 43619.63 53377.63 2010-05-08 20:14:41.000 128 30775.35 78.18 43619.62 88888.00 2010-05-08 20:14:42.000 128 30775.34 78.21 43619.65 88888.00 2010-05-08 20:14:43.000 128 30775.30 78.28 43619.63 88888.00 2010-05-08 20:14:44.000 128 30775.32 78.28 43619.64 88888.00 2010-05-08 20:14:45.000 128 30775.33 78.33 43619.62 53377.62 2010-05-08 20:14:46.000 128 30775.34 78.29 43619.61 88888.00 2010-05-08 20:14:47.000 128 30775.35 78.28 43619.55 88888.00 2010-05-08 20:14:48.000 128 30775.35 78.33 43619.56 88888.00 2010-05-08 20:14:49.000 128 30775.34 78.38 43619.59 88888.00 2010-05-08 20:14:50.000 128 30775.33 78.37 43619.59 53377.62 2010-05-08 20:14:51.000 128 30775.30 78.38 43619.61 88888.00 2010-05-08 20:14:52.000 128 30775.33 78.38 43619.63 88888.00 2010-05-08 20:14:53.000 128 30775.33 78.41 43619.71 88888.00 2010-05-08 20:14:54.000 128 30775.32 78.45 43619.66 88888.00 2010-05-08 20:14:55.000 128 30775.27 78.50 43619.66 53377.63 2010-05-08 20:14:56.000 128 30775.27 78.53 43619.66 88888.00 2010-05-08 20:14:57.000 128 30775.30 78.54 43619.65 88888.00 2010-05-08 20:14:58.000 128 30775.34 78.57 43619.67 88888.00 2010-05-08 20:14:59.000 128 30775.31 78.58 43619.65 88888.00 2010-05-08 20:15:00.000 128 30775.31 78.58 43619.59 53377.64 2010-05-08 20:15:01.000 128 30775.31 78.57 43619.61 88888.00 2010-05-08 20:15:02.000 128 30775.33 78.57 43619.65 88888.00 2010-05-08 20:15:03.000 128 30775.33 78.54 43619.65 88888.00 2010-05-08 20:15:04.000 128 30775.36 78.56 43619.65 88888.00 2010-05-08 20:15:05.000 128 30775.38 78.60 43619.64 53377.72 2010-05-08 20:15:06.000 128 30775.44 78.66 43619.57 88888.00 2010-05-08 20:15:07.000 128 30775.39 78.66 43619.57 88888.00 2010-05-08 20:15:08.000 128 30775.35 78.66 43619.63 88888.00 2010-05-08 20:15:09.000 128 30775.37 78.64 43619.70 88888.00 2010-05-08 20:15:10.000 128 30775.36 78.65 43619.66 53377.73 2010-05-08 20:15:11.000 128 30775.38 78.65 43619.64 88888.00 2010-05-08 20:15:12.000 128 30775.41 78.61 43619.63 88888.00 2010-05-08 20:15:13.000 128 30775.42 78.60 43619.66 88888.00 2010-05-08 20:15:14.000 128 30775.43 78.63 43619.64 88888.00 2010-05-08 20:15:15.000 128 30775.45 78.61 43619.65 53377.75 2010-05-08 20:15:16.000 128 30775.46 78.62 43619.68 88888.00 2010-05-08 20:15:17.000 128 30775.43 78.58 43619.67 88888.00 2010-05-08 20:15:18.000 128 30775.45 78.59 43619.67 88888.00 2010-05-08 20:15:19.000 128 30775.46 78.61 43619.62 88888.00 2010-05-08 20:15:20.000 128 30775.47 78.62 43619.56 53377.74 2010-05-08 20:15:21.000 128 30775.48 78.61 43619.58 88888.00 2010-05-08 20:15:22.000 128 30775.47 78.58 43619.60 88888.00 2010-05-08 20:15:23.000 128 30775.43 78.58 43619.62 88888.00 2010-05-08 20:15:24.000 128 30775.39 78.56 43619.61 88888.00 2010-05-08 20:15:25.000 128 30775.38 78.56 43619.61 53377.74 2010-05-08 20:15:26.000 128 30775.37 78.53 43619.58 88888.00 2010-05-08 20:15:27.000 128 30775.40 78.53 43619.58 88888.00 2010-05-08 20:15:28.000 128 30775.42 78.55 43619.60 88888.00 2010-05-08 20:15:29.000 128 30775.38 78.56 43619.59 88888.00 2010-05-08 20:15:30.000 128 30775.36 78.55 43619.59 53377.67 2010-05-08 20:15:31.000 128 30775.35 78.51 43619.56 88888.00 2010-05-08 20:15:32.000 128 30775.32 78.49 43619.61 88888.00 2010-05-08 20:15:33.000 128 30775.26 78.42 43619.70 88888.00 2010-05-08 20:15:34.000 128 30775.34 78.51 43619.59 88888.00 2010-05-08 20:15:35.000 128 30775.35 78.53 43619.55 53377.63 2010-05-08 20:15:36.000 128 30775.35 78.48 43619.57 88888.00 2010-05-08 20:15:37.000 128 30775.35 78.47 43619.59 88888.00 2010-05-08 20:15:38.000 128 30775.33 78.53 43619.60 88888.00 2010-05-08 20:15:39.000 128 30775.32 78.57 43619.56 88888.00 2010-05-08 20:15:40.000 128 30775.33 78.60 43619.56 53377.60 2010-05-08 20:15:41.000 128 30775.35 78.60 43619.52 88888.00 2010-05-08 20:15:42.000 128 30775.33 78.58 43619.54 88888.00 2010-05-08 20:15:43.000 128 30775.33 78.61 43619.54 88888.00 2010-05-08 20:15:44.000 128 30775.33 78.59 43619.58 88888.00 2010-05-08 20:15:45.000 128 30775.32 78.62 43619.57 53377.61 2010-05-08 20:15:46.000 128 30775.32 78.67 43619.58 88888.00 2010-05-08 20:15:47.000 128 30775.33 78.69 43619.58 88888.00 2010-05-08 20:15:48.000 128 30775.31 78.68 43619.60 88888.00 2010-05-08 20:15:49.000 128 30775.32 78.68 43619.64 88888.00 2010-05-08 20:15:50.000 128 30775.34 78.68 43619.68 53377.62 2010-05-08 20:15:51.000 128 30775.35 78.73 43619.67 88888.00 2010-05-08 20:15:52.000 128 30775.34 78.78 43619.67 88888.00 2010-05-08 20:15:53.000 128 30775.33 78.78 43619.70 88888.00 2010-05-08 20:15:54.000 128 30775.34 78.79 43619.69 88888.00 2010-05-08 20:15:55.000 128 30775.31 78.84 43619.63 53377.69 2010-05-08 20:15:56.000 128 30775.28 78.86 43619.66 88888.00 2010-05-08 20:15:57.000 128 30775.27 78.87 43619.64 88888.00 2010-05-08 20:15:58.000 128 30775.31 78.86 43619.64 88888.00 2010-05-08 20:15:59.000 128 30775.36 78.90 43619.61 88888.00 2010-05-08 20:16:00.000 128 30775.29 78.89 43619.62 53377.65 2010-05-08 20:16:01.000 128 30775.28 78.88 43619.60 88888.00 2010-05-08 20:16:02.000 128 30775.26 78.88 43619.62 88888.00 2010-05-08 20:16:03.000 128 30775.28 78.91 43619.65 88888.00 2010-05-08 20:16:04.000 128 30775.28 78.93 43619.64 88888.00 2010-05-08 20:16:05.000 128 30775.26 78.91 43619.63 53377.63 2010-05-08 20:16:06.000 128 30775.27 78.89 43619.65 88888.00 2010-05-08 20:16:07.000 128 30775.29 78.86 43619.66 88888.00 2010-05-08 20:16:08.000 128 30775.31 78.90 43619.63 88888.00 2010-05-08 20:16:09.000 128 30775.31 78.93 43619.61 88888.00 2010-05-08 20:16:10.000 128 30775.25 78.89 43619.68 53377.65 2010-05-08 20:16:11.000 128 30775.23 78.88 43619.70 88888.00 2010-05-08 20:16:12.000 128 30775.27 78.91 43619.63 88888.00 2010-05-08 20:16:13.000 128 30775.25 78.89 43619.64 88888.00 2010-05-08 20:16:14.000 128 30775.25 78.89 43619.62 88888.00 2010-05-08 20:16:15.000 128 30775.25 78.90 43619.61 53377.60 2010-05-08 20:16:16.000 128 30775.24 78.91 43619.58 88888.00 2010-05-08 20:16:17.000 128 30775.22 78.90 43619.58 88888.00 2010-05-08 20:16:18.000 128 30775.19 78.89 43619.61 88888.00 2010-05-08 20:16:19.000 128 30775.21 78.88 43619.52 88888.00 2010-05-08 20:16:20.000 128 30775.17 78.90 43619.48 53377.51 2010-05-08 20:16:21.000 128 30775.19 78.89 43619.48 88888.00 2010-05-08 20:16:22.000 128 30775.18 78.85 43619.49 88888.00 2010-05-08 20:16:23.000 128 30775.17 78.80 43619.49 88888.00 2010-05-08 20:16:24.000 128 30775.14 78.78 43619.50 88888.00 2010-05-08 20:16:25.000 128 30775.16 78.79 43619.48 53377.49 2010-05-08 20:16:26.000 128 30775.13 78.83 43619.47 88888.00 2010-05-08 20:16:27.000 128 30775.14 78.86 43619.47 88888.00 2010-05-08 20:16:28.000 128 30775.12 78.83 43619.48 88888.00 2010-05-08 20:16:29.000 128 30775.09 78.79 43619.49 88888.00 2010-05-08 20:16:30.000 128 30775.11 78.80 43619.54 53377.44 2010-05-08 20:16:31.000 128 30775.12 78.84 43619.56 88888.00 2010-05-08 20:16:32.000 128 30775.10 78.83 43619.55 88888.00 2010-05-08 20:16:33.000 128 30775.13 78.82 43619.54 88888.00 2010-05-08 20:16:34.000 128 30775.16 78.84 43619.53 88888.00 2010-05-08 20:16:35.000 128 30775.14 78.87 43619.50 53377.45 2010-05-08 20:16:36.000 128 30775.13 78.82 43619.50 88888.00 2010-05-08 20:16:37.000 128 30775.13 78.81 43619.53 88888.00 2010-05-08 20:16:38.000 128 30775.16 78.84 43619.57 88888.00 2010-05-08 20:16:39.000 128 30775.17 78.79 43619.57 88888.00 2010-05-08 20:16:40.000 128 30775.20 78.75 43619.63 53377.52 2010-05-08 20:16:41.000 128 30775.25 78.75 43619.60 88888.00 2010-05-08 20:16:42.000 128 30775.30 78.75 43619.62 88888.00 2010-05-08 20:16:43.000 128 30775.30 78.72 43619.64 88888.00 2010-05-08 20:16:44.000 128 30775.24 78.65 43619.73 88888.00 2010-05-08 20:16:45.000 128 30775.23 78.63 43619.80 53377.59 2010-05-08 20:16:46.000 128 30775.29 78.69 43619.76 88888.00 2010-05-08 20:16:47.000 128 30775.39 78.74 43619.65 88888.00 2010-05-08 20:16:48.000 128 30775.39 78.73 43619.60 88888.00 2010-05-08 20:16:49.000 128 30775.40 78.72 43619.61 88888.00 2010-05-08 20:16:50.000 128 30775.44 78.70 43619.56 53377.69 2010-05-08 20:16:51.000 128 30775.46 78.68 43619.58 88888.00 2010-05-08 20:16:52.000 128 30775.50 78.64 43619.57 88888.00 2010-05-08 20:16:53.000 128 30775.53 78.58 43619.57 88888.00 2010-05-08 20:16:54.000 128 30775.54 78.56 43619.58 88888.00 2010-05-08 20:16:55.000 128 30775.54 78.54 43619.62 53377.77 2010-05-08 20:16:56.000 128 30775.58 78.56 43619.61 88888.00 2010-05-08 20:16:57.000 128 30775.60 78.55 43619.60 88888.00 2010-05-08 20:16:58.000 128 30775.62 78.50 43619.62 88888.00 2010-05-08 20:16:59.000 128 30775.61 78.45 43619.61 88888.00 2010-05-08 20:17:00.000 128 30775.61 78.38 43619.61 53377.82 2010-05-08 20:17:01.000 128 30775.62 78.34 43619.64 88888.00 2010-05-08 20:17:02.000 128 30775.67 78.29 43619.65 88888.00 2010-05-08 20:17:03.000 128 30775.70 78.31 43619.66 88888.00 2010-05-08 20:17:04.000 128 30775.70 78.30 43619.65 88888.00 2010-05-08 20:17:05.000 128 30775.73 78.24 43619.67 53377.84 2010-05-08 20:17:06.000 128 30775.74 78.19 43619.70 88888.00 2010-05-08 20:17:07.000 128 30775.75 78.21 43619.63 88888.00 2010-05-08 20:17:08.000 128 30775.76 78.19 43619.63 88888.00 2010-05-08 20:17:09.000 128 30775.80 78.21 43619.61 88888.00 2010-05-08 20:17:10.000 128 30775.82 78.20 43619.62 53377.87 2010-05-08 20:17:11.000 128 30775.79 78.19 43619.62 88888.00 2010-05-08 20:17:12.000 128 30775.78 78.26 43619.65 88888.00 2010-05-08 20:17:13.000 128 30775.74 78.27 43619.65 88888.00 2010-05-08 20:17:14.000 128 30775.72 78.32 43619.71 88888.00 2010-05-08 20:17:15.000 128 30775.71 78.33 43619.69 53377.93 2010-05-08 20:17:16.000 128 30775.70 78.36 43619.65 88888.00 2010-05-08 20:17:17.000 128 30775.68 78.41 43619.64 88888.00 2010-05-08 20:17:18.000 128 30775.65 78.44 43619.65 88888.00 2010-05-08 20:17:19.000 128 30775.63 78.46 43619.66 88888.00 2010-05-08 20:17:20.000 128 30775.63 78.48 43619.66 53377.94 2010-05-08 20:17:21.000 128 30775.63 78.49 43619.65 88888.00 2010-05-08 20:17:22.000 128 30775.61 78.55 43619.66 88888.00 2010-05-08 20:17:23.000 128 30775.58 78.56 43619.61 88888.00 2010-05-08 20:17:24.000 128 30775.56 78.62 43619.64 88888.00 2010-05-08 20:17:25.000 128 30775.54 78.67 43619.64 53377.84 2010-05-08 20:17:26.000 128 30775.49 78.73 43619.64 88888.00 2010-05-08 20:17:27.000 128 30775.42 78.81 43619.65 88888.00 2010-05-08 20:17:28.000 128 30775.36 78.90 43619.68 88888.00 2010-05-08 20:17:29.000 128 30775.29 78.97 43619.70 88888.00 2010-05-08 20:17:30.000 128 30775.28 78.98 43619.68 53377.73 2010-05-08 20:17:31.000 128 30775.17 79.01 43619.66 88888.00 2010-05-08 20:17:32.000 128 30775.13 79.01 43619.64 88888.00 2010-05-08 20:17:33.000 128 30775.10 79.03 43619.63 88888.00 2010-05-08 20:17:34.000 128 30775.09 79.05 43619.56 88888.00 2010-05-08 20:17:35.000 128 30775.06 79.08 43619.53 53377.57 2010-05-08 20:17:36.000 128 30775.03 79.13 43619.57 88888.00 2010-05-08 20:17:37.000 128 30775.01 79.12 43619.55 88888.00 2010-05-08 20:17:38.000 128 30774.98 79.13 43619.58 88888.00 2010-05-08 20:17:39.000 128 30774.99 79.14 43619.62 88888.00 2010-05-08 20:17:40.000 128 30774.98 79.16 43619.64 53377.42 2010-05-08 20:17:41.000 128 30774.95 79.17 43619.63 88888.00 2010-05-08 20:17:42.000 128 30774.93 79.17 43619.59 88888.00 2010-05-08 20:17:43.000 128 30774.94 79.16 43619.59 88888.00 2010-05-08 20:17:44.000 128 30774.95 79.15 43619.62 88888.00 2010-05-08 20:17:45.000 128 30774.97 79.12 43619.58 53377.38 2010-05-08 20:17:46.000 128 30774.99 79.11 43619.52 88888.00 2010-05-08 20:17:47.000 128 30775.01 79.13 43619.55 88888.00 2010-05-08 20:17:48.000 128 30775.01 79.12 43619.58 88888.00 2010-05-08 20:17:49.000 128 30775.04 79.10 43619.58 88888.00 2010-05-08 20:17:50.000 128 30775.07 79.05 43619.58 53377.37 2010-05-08 20:17:51.000 128 30775.09 79.03 43619.55 88888.00 2010-05-08 20:17:52.000 128 30775.12 78.99 43619.55 88888.00 2010-05-08 20:17:53.000 128 30775.24 79.06 43619.42 88888.00 2010-05-08 20:17:54.000 128 30775.17 78.98 43619.45 88888.00 2010-05-08 20:17:55.000 128 30775.17 78.92 43619.60 53377.48 2010-05-08 20:17:56.000 128 30775.24 78.85 43619.66 88888.00 2010-05-08 20:17:57.000 128 30775.31 78.78 43619.64 88888.00 2010-05-08 20:17:58.000 128 30775.34 78.77 43619.62 88888.00 2010-05-08 20:17:59.000 128 30775.39 78.73 43619.62 88888.00 2010-05-08 20:18:00.000 128 30775.42 78.66 43619.57 53377.64 2010-05-08 20:18:01.000 128 30775.49 78.63 43619.54 88888.00 2010-05-08 20:18:02.000 128 30775.50 78.57 43619.60 88888.00 2010-05-08 20:18:03.000 128 30775.50 78.51 43619.67 88888.00 2010-05-08 20:18:04.000 128 30775.63 78.55 43619.54 88888.00 2010-05-08 20:18:05.000 128 30775.55 78.46 43619.57 53377.72 2010-05-08 20:18:06.000 128 30775.57 78.47 43619.66 88888.00 2010-05-08 20:18:07.000 128 30775.62 78.47 43619.63 88888.00 2010-05-08 20:18:08.000 128 30775.65 78.43 43619.62 88888.00 2010-05-08 20:18:09.000 128 30775.68 78.45 43619.58 88888.00 2010-05-08 20:18:10.000 128 30775.60 78.38 43619.59 53377.80 2010-05-08 20:18:11.000 128 30775.59 78.36 43619.62 88888.00 2010-05-08 20:18:12.000 128 30775.60 78.33 43619.64 88888.00 2010-05-08 20:18:13.000 128 30775.62 78.31 43619.63 88888.00 2010-05-08 20:18:14.000 128 30775.64 78.30 43619.64 88888.00 2010-05-08 20:18:15.000 128 30775.59 78.29 43619.60 53377.80 2010-05-08 20:18:16.000 128 30775.52 78.25 43619.60 88888.00 2010-05-08 20:18:17.000 128 30775.49 78.22 43619.63 88888.00 2010-05-08 20:18:18.000 128 30775.49 78.20 43619.59 88888.00 2010-05-08 20:18:19.000 128 30775.45 78.18 43619.58 88888.00 2010-05-08 20:18:20.000 128 30775.38 78.16 43619.57 53377.70 2010-05-08 20:18:21.000 128 30775.35 78.13 43619.55 88888.00 2010-05-08 20:18:22.000 128 30775.31 78.10 43619.52 88888.00 2010-05-08 20:18:23.000 128 30775.31 78.10 43619.54 88888.00 2010-05-08 20:18:24.000 128 30775.29 78.11 43619.55 88888.00 2010-05-08 20:18:25.000 128 30775.25 78.13 43619.52 53377.58 2010-05-08 20:18:26.000 128 30775.22 78.08 43619.50 88888.00 2010-05-08 20:18:27.000 128 30775.17 78.12 43619.48 88888.00 2010-05-08 20:18:28.000 128 30775.16 78.14 43619.54 88888.00 2010-05-08 20:18:29.000 128 30775.15 78.16 43619.53 88888.00 2010-05-08 20:18:30.000 128 30775.13 78.16 43619.55 53377.45 2010-05-08 20:18:31.000 128 30775.11 78.23 43619.56 88888.00 2010-05-08 20:18:32.000 128 30775.08 78.31 43619.60 88888.00 2010-05-08 20:18:33.000 128 30775.10 78.36 43619.55 88888.00 2010-05-08 20:18:34.000 128 30775.02 78.38 43619.58 88888.00 2010-05-08 20:18:35.000 128 30774.99 78.41 43619.63 53377.42 2010-05-08 20:18:36.000 128 30774.97 78.47 43619.65 88888.00 2010-05-08 20:18:37.000 128 30774.96 78.50 43619.58 88888.00 2010-05-08 20:18:38.000 128 30774.98 78.54 43619.60 88888.00 2010-05-08 20:18:39.000 128 30775.01 78.58 43619.63 88888.00 2010-05-08 20:18:40.000 128 30775.00 78.61 43619.68 53377.43 2010-05-08 20:18:41.000 128 30775.01 78.64 43619.71 88888.00 2010-05-08 20:18:42.000 128 30775.00 78.64 43619.74 88888.00 2010-05-08 20:18:43.000 128 30775.04 78.65 43619.74 88888.00 2010-05-08 20:18:44.000 128 30775.11 78.66 43619.63 88888.00 2010-05-08 20:18:45.000 128 30775.01 78.60 43619.71 53377.47 2010-05-08 20:18:46.000 128 30775.03 78.57 43619.75 88888.00 2010-05-08 20:18:47.000 128 30775.06 78.59 43619.79 88888.00 2010-05-08 20:18:48.000 128 30775.09 78.71 43619.78 88888.00 2010-05-08 20:18:49.000 128 30775.05 78.75 43619.85 88888.00 2010-05-08 20:18:50.000 128 30775.16 78.68 43619.78 53377.56 2010-05-08 20:18:51.000 128 30775.18 78.65 43619.72 88888.00 2010-05-08 20:18:52.000 128 30775.22 78.69 43619.72 88888.00 2010-05-08 20:18:53.000 128 30775.24 78.74 43619.71 88888.00 2010-05-08 20:18:54.000 128 30775.26 78.71 43619.72 88888.00 2010-05-08 20:18:55.000 128 30775.29 78.65 43619.68 53377.61 2010-05-08 20:18:56.000 128 30775.33 78.60 43619.68 88888.00 2010-05-08 20:18:57.000 128 30775.34 78.58 43619.64 88888.00 2010-05-08 20:18:58.000 128 30775.34 78.54 43619.60 88888.00 2010-05-08 20:18:59.000 128 30775.36 78.53 43619.62 88888.00 2010-05-08 20:19:00.000 128 30775.36 78.49 43619.65 53377.65 2010-05-08 20:19:01.000 128 30775.35 78.40 43619.59 88888.00 2010-05-08 20:19:02.000 128 30775.34 78.31 43619.58 88888.00 2010-05-08 20:19:03.000 128 30775.37 78.27 43619.57 88888.00 2010-05-08 20:19:04.000 128 30775.37 78.33 43619.58 88888.00 2010-05-08 20:19:05.000 128 30775.40 78.35 43619.55 53377.66 2010-05-08 20:19:06.000 128 30775.44 78.32 43619.57 88888.00 2010-05-08 20:19:07.000 128 30775.43 78.28 43619.59 88888.00 2010-05-08 20:19:08.000 128 30775.38 78.23 43619.64 88888.00 2010-05-08 20:19:09.000 128 30775.43 78.27 43619.60 88888.00 2010-05-08 20:19:10.000 128 30775.48 78.27 43619.57 53377.72 2010-05-08 20:19:11.000 128 30775.49 78.25 43619.55 88888.00 2010-05-08 20:19:12.000 128 30775.47 78.25 43619.58 88888.00 2010-05-08 20:19:13.000 128 30775.44 78.31 43619.66 88888.00 2010-05-08 20:19:14.000 128 30775.45 78.30 43619.68 88888.00 2010-05-08 20:19:15.000 128 30775.46 78.31 43619.71 53377.75 2010-05-08 20:19:16.000 128 30775.44 78.28 43619.68 88888.00 2010-05-08 20:19:17.000 128 30775.44 78.31 43619.65 88888.00 2010-05-08 20:19:18.000 128 30775.45 78.37 43619.65 88888.00 2010-05-08 20:19:19.000 128 30775.48 78.44 43619.68 88888.00 2010-05-08 20:19:20.000 128 30775.48 78.45 43619.69 53377.78 2010-05-08 20:19:21.000 128 30775.46 78.49 43619.70 88888.00 2010-05-08 20:19:22.000 128 30775.54 78.59 43619.61 88888.00 2010-05-08 20:19:23.000 128 30775.47 78.51 43619.63 88888.00 2010-05-08 20:19:24.000 128 30775.44 78.49 43619.70 88888.00 2010-05-08 20:19:25.000 128 30775.45 78.51 43619.72 53377.71 2010-05-08 20:19:26.000 128 30775.42 78.49 43619.68 88888.00 2010-05-08 20:19:27.000 128 30775.46 78.52 43619.70 88888.00 2010-05-08 20:19:28.000 128 30775.47 78.54 43619.71 88888.00 2010-05-08 20:19:29.000 128 30775.43 78.58 43619.71 88888.00 2010-05-08 20:19:30.000 128 30775.42 78.58 43619.70 53377.83 2010-05-08 20:19:31.000 128 30775.43 78.57 43619.71 88888.00 2010-05-08 20:19:32.000 128 30775.46 78.55 43619.72 88888.00 2010-05-08 20:19:33.000 128 30775.48 78.56 43619.67 88888.00 2010-05-08 20:19:34.000 128 30775.49 78.57 43619.67 88888.00 2010-05-08 20:19:35.000 128 30775.49 78.58 43619.68 53377.82 2010-05-08 20:19:36.000 128 30775.53 78.56 43619.68 88888.00 2010-05-08 20:19:37.000 128 30775.53 78.51 43619.67 88888.00 2010-05-08 20:19:38.000 128 30775.56 78.49 43619.67 88888.00 2010-05-08 20:19:39.000 128 30775.54 78.45 43619.69 88888.00 2010-05-08 20:19:40.000 128 30775.56 78.43 43619.65 53377.83 2010-05-08 20:19:41.000 128 30775.60 78.42 43619.62 88888.00 2010-05-08 20:19:42.000 128 30775.61 78.35 43619.63 88888.00 2010-05-08 20:19:43.000 128 30775.62 78.31 43619.64 88888.00 2010-05-08 20:19:44.000 128 30775.61 78.30 43619.63 88888.00 2010-05-08 20:19:45.000 128 30775.59 78.25 43619.58 53377.85 2010-05-08 20:19:46.000 128 30775.57 78.20 43619.52 88888.00 2010-05-08 20:19:47.000 128 30775.56 78.12 43619.52 88888.00 2010-05-08 20:19:48.000 128 30775.56 78.07 43619.54 88888.00 2010-05-08 20:19:49.000 128 30775.56 78.06 43619.53 88888.00 2010-05-08 20:19:50.000 128 30775.57 78.05 43619.54 53377.79 2010-05-08 20:19:51.000 128 30775.58 78.02 43619.52 88888.00 2010-05-08 20:19:52.000 128 30775.61 78.03 43619.59 88888.00 2010-05-08 20:19:53.000 128 30775.65 78.00 43619.52 88888.00 2010-05-08 20:19:54.000 128 30775.67 77.97 43619.54 88888.00 2010-05-08 20:19:55.000 128 30775.65 77.97 43619.56 53377.79 2010-05-08 20:19:56.000 128 30775.63 78.02 43619.60 88888.00 2010-05-08 20:19:57.000 128 30775.67 78.05 43619.64 88888.00 2010-05-08 20:19:58.000 128 30775.65 78.00 43619.63 88888.00 2010-05-08 20:19:59.000 128 30775.69 77.99 43619.64 88888.00 2010-05-08 20:20:00.000 128 30775.72 78.03 43619.59 53377.85 2010-05-08 20:20:01.000 128 30775.68 77.99 43619.70 88888.00 2010-05-08 20:20:02.000 128 30775.71 78.00 43619.73 88888.00 2010-05-08 20:20:03.000 128 30775.72 78.01 43619.76 88888.00 2010-05-08 20:20:04.000 128 30775.77 78.03 43619.77 88888.00 2010-05-08 20:20:05.000 128 30775.81 78.02 43619.74 53377.96 2010-05-08 20:20:06.000 128 30775.83 78.05 43619.71 88888.00 2010-05-08 20:20:07.000 128 30775.84 78.07 43619.73 88888.00 2010-05-08 20:20:08.000 128 30775.89 78.11 43619.75 88888.00 2010-05-08 20:20:09.000 128 30775.91 78.16 43619.77 88888.00 2010-05-08 20:20:10.000 128 30775.92 78.15 43619.79 53378.06 2010-05-08 20:20:11.000 128 30775.95 78.15 43619.74 88888.00 2010-05-08 20:20:12.000 128 30775.97 78.17 43619.76 88888.00 2010-05-08 20:20:13.000 128 30775.98 78.17 43619.81 88888.00 2010-05-08 20:20:14.000 128 30775.97 78.21 43619.86 88888.00 2010-05-08 20:20:15.000 128 30776.03 78.26 43619.89 53378.17 2010-05-08 20:20:16.000 128 30776.04 78.28 43619.92 88888.00 2010-05-08 20:20:17.000 128 30776.04 78.28 43619.92 88888.00 2010-05-08 20:20:18.000 128 30776.03 78.32 43619.85 88888.00 2010-05-08 20:20:19.000 128 30776.01 78.38 43619.86 88888.00 2010-05-08 20:20:20.000 128 30775.99 78.38 43619.88 53378.19 2010-05-08 20:20:21.000 128 30775.97 78.37 43619.87 88888.00 2010-05-08 20:20:22.000 128 30775.96 78.35 43619.85 88888.00 2010-05-08 20:20:23.000 128 30775.97 78.33 43619.83 88888.00 2010-05-08 20:20:24.000 128 30775.97 78.35 43619.77 88888.00 2010-05-08 20:20:25.000 128 30775.94 78.36 43619.73 53378.22 2010-05-08 20:20:26.000 128 30775.92 78.33 43619.67 88888.00 2010-05-08 20:20:27.000 128 30775.89 78.34 43619.72 88888.00 2010-05-08 20:20:28.000 128 30775.89 78.40 43619.74 88888.00 2010-05-08 20:20:29.000 128 30775.89 78.42 43619.75 88888.00 2010-05-08 20:20:30.000 128 30775.83 78.40 43619.72 53378.11 2010-05-08 20:20:31.000 128 30775.77 78.42 43619.74 88888.00 2010-05-08 20:20:32.000 128 30775.78 78.39 43619.69 88888.00 2010-05-08 20:20:33.000 128 30775.72 78.36 43619.68 88888.00 2010-05-08 20:20:34.000 128 30775.70 78.31 43619.67 88888.00 2010-05-08 20:20:35.000 128 30775.70 78.31 43619.66 53377.98 2010-05-08 20:20:36.000 128 30775.68 78.32 43619.64 88888.00 2010-05-08 20:20:37.000 128 30775.68 78.29 43619.63 88888.00 2010-05-08 20:20:38.000 128 30775.69 78.26 43619.59 88888.00 2010-05-08 20:20:39.000 128 30775.66 78.23 43619.56 88888.00 2010-05-08 20:20:40.000 128 30775.62 78.21 43619.52 53377.89 2010-05-08 20:20:41.000 128 30775.62 78.20 43619.56 88888.00 2010-05-08 20:20:42.000 128 30775.60 78.20 43619.58 88888.00 2010-05-08 20:20:43.000 128 30775.58 78.17 43619.61 88888.00 2010-05-08 20:20:44.000 128 30775.57 78.14 43619.61 88888.00 2010-05-08 20:20:45.000 128 30775.60 78.13 43619.63 53377.81 2010-05-08 20:20:46.000 128 30775.63 78.11 43619.63 88888.00 2010-05-08 20:20:47.000 128 30775.62 78.13 43619.61 88888.00 2010-05-08 20:20:48.000 128 30775.61 78.15 43619.61 88888.00 2010-05-08 20:20:49.000 128 30775.63 78.14 43619.65 88888.00 2010-05-08 20:20:50.000 128 30775.63 78.17 43619.66 53377.81 2010-05-08 20:20:51.000 128 30775.66 78.18 43619.65 88888.00 2010-05-08 20:20:52.000 128 30775.68 78.16 43619.61 88888.00 2010-05-08 20:20:53.000 128 30775.71 78.17 43619.60 88888.00 2010-05-08 20:20:54.000 128 30775.72 78.19 43619.63 88888.00 2010-05-08 20:20:55.000 128 30775.73 78.22 43619.67 53377.91 2010-05-08 20:20:56.000 128 30775.73 78.26 43619.72 88888.00 2010-05-08 20:20:57.000 128 30775.76 78.26 43619.72 88888.00 2010-05-08 20:20:58.000 128 30775.79 78.30 43619.74 88888.00 2010-05-08 20:20:59.000 128 30775.83 78.36 43619.70 88888.00 2010-05-08 20:21:00.000 128 30775.84 78.36 43619.72 53378.03 2010-05-08 20:21:01.000 128 30775.88 78.37 43619.70 88888.00 2010-05-08 20:21:02.000 128 30775.95 78.42 43619.72 88888.00 2010-05-08 20:21:03.000 128 30776.04 78.46 43619.60 88888.00 2010-05-08 20:21:04.000 128 30775.96 78.37 43619.68 88888.00 2010-05-08 20:21:05.000 128 30775.99 78.37 43619.77 53378.15 2010-05-08 20:21:06.000 128 30776.01 78.34 43619.76 88888.00 2010-05-08 20:21:07.000 128 30776.02 78.32 43619.77 88888.00 2010-05-08 20:21:08.000 128 30776.06 78.35 43619.75 88888.00 2010-05-08 20:21:09.000 128 30776.06 78.31 43619.78 88888.00 2010-05-08 20:21:10.000 128 30776.07 78.30 43619.74 53378.21 2010-05-08 20:21:11.000 128 30776.10 78.25 43619.72 88888.00 2010-05-08 20:21:12.000 128 30776.10 78.22 43619.72 88888.00 2010-05-08 20:21:13.000 128 30776.08 78.17 43619.71 88888.00 2010-05-08 20:21:14.000 128 30776.08 78.12 43619.75 88888.00 2010-05-08 20:21:15.000 128 30776.08 78.07 43619.75 53378.21 2010-05-08 20:21:16.000 128 30776.04 78.00 43619.73 88888.00 2010-05-08 20:21:17.000 128 30776.01 77.95 43619.70 88888.00 2010-05-08 20:21:18.000 128 30775.99 77.91 43619.72 88888.00 2010-05-08 20:21:19.000 128 30776.01 77.89 43619.68 88888.00 2010-05-08 20:21:20.000 128 30776.00 77.85 43619.66 53378.15 2010-05-08 20:21:21.000 128 30775.98 77.84 43619.66 88888.00 2010-05-08 20:21:22.000 128 30775.92 77.79 43619.67 88888.00 2010-05-08 20:21:23.000 128 30775.91 77.74 43619.65 88888.00 2010-05-08 20:21:24.000 128 30775.92 77.71 43619.61 88888.00 2010-05-08 20:21:25.000 128 30775.90 77.71 43619.60 53378.03 2010-05-08 20:21:26.000 128 30775.86 77.71 43619.57 88888.00 2010-05-08 20:21:27.000 128 30775.83 77.71 43619.55 88888.00 2010-05-08 20:21:28.000 128 30775.78 77.70 43619.51 88888.00 2010-05-08 20:21:29.000 128 30775.81 77.70 43619.52 88888.00 2010-05-08 20:21:30.000 128 30775.79 77.70 43619.52 53377.94 2010-05-08 20:21:31.000 128 30775.76 77.68 43619.57 88888.00 2010-05-08 20:21:32.000 128 30775.74 77.67 43619.60 88888.00 2010-05-08 20:21:33.000 128 30775.70 77.68 43619.59 88888.00 2010-05-08 20:21:34.000 128 30775.70 77.68 43619.54 88888.00 2010-05-08 20:21:35.000 128 30775.65 77.63 43619.59 53377.87 2010-05-08 20:21:36.000 128 30775.66 77.69 43619.65 88888.00 2010-05-08 20:21:37.000 128 30775.66 77.79 43619.60 88888.00 2010-05-08 20:21:38.000 128 30775.65 77.80 43619.62 88888.00 2010-05-08 20:21:39.000 128 30775.63 77.79 43619.58 88888.00 2010-05-08 20:21:40.000 128 30775.65 77.82 43619.60 53377.87 2010-05-08 20:21:41.000 128 30775.65 77.86 43619.61 88888.00 2010-05-08 20:21:42.000 128 30775.62 77.88 43619.63 88888.00 2010-05-08 20:21:43.000 128 30775.56 77.85 43619.70 88888.00 2010-05-08 20:21:44.000 128 30775.62 77.89 43619.71 88888.00 2010-05-08 20:21:45.000 128 30775.67 77.95 43619.65 53377.88 2010-05-08 20:21:46.000 128 30775.64 78.00 43619.64 88888.00 2010-05-08 20:21:47.000 128 30775.61 78.02 43619.65 88888.00 2010-05-08 20:21:48.000 128 30775.61 78.05 43619.68 88888.00 2010-05-08 20:21:49.000 128 30775.60 78.08 43619.67 88888.00 2010-05-08 20:21:50.000 128 30775.59 78.07 43619.65 53377.87 2010-05-08 20:21:51.000 128 30775.60 78.09 43619.63 88888.00 2010-05-08 20:21:52.000 128 30775.63 78.07 43619.64 88888.00 2010-05-08 20:21:53.000 128 30775.64 78.09 43619.67 88888.00 2010-05-08 20:21:54.000 128 30775.63 78.12 43619.68 88888.00 2010-05-08 20:21:55.000 128 30775.64 78.16 43619.66 53377.92 2010-05-08 20:21:56.000 128 30775.66 78.15 43619.61 88888.00 2010-05-08 20:21:57.000 128 30775.66 78.13 43619.66 88888.00 2010-05-08 20:21:58.000 128 30775.69 78.16 43619.66 88888.00 2010-05-08 20:21:59.000 128 30775.65 78.14 43619.73 88888.00 2010-05-08 20:22:00.000 128 30775.63 78.11 43619.85 53377.92 2010-05-08 20:22:01.000 128 30775.70 78.20 43619.69 88888.00 2010-05-08 20:22:02.000 128 30775.70 78.15 43619.65 88888.00 2010-05-08 20:22:03.000 128 30775.68 78.13 43619.67 88888.00 2010-05-08 20:22:04.000 128 30775.69 78.13 43619.69 88888.00 2010-05-08 20:22:05.000 128 30775.71 78.11 43619.66 53377.96 2010-05-08 20:22:06.000 128 30775.73 78.11 43619.67 88888.00 2010-05-08 20:22:07.000 128 30775.74 78.09 43619.68 88888.00 2010-05-08 20:22:08.000 128 30775.78 78.05 43619.66 88888.00 2010-05-08 20:22:09.000 128 30775.81 78.08 43619.68 88888.00 2010-05-08 20:22:10.000 128 30775.84 78.06 43619.73 53377.97 2010-05-08 20:22:11.000 128 30775.79 78.05 43619.71 88888.00 2010-05-08 20:22:12.000 128 30775.79 78.08 43619.73 88888.00 2010-05-08 20:22:13.000 128 30775.79 78.10 43619.75 88888.00 2010-05-08 20:22:14.000 128 30775.79 78.04 43619.74 88888.00 2010-05-08 20:22:15.000 128 30775.80 78.02 43619.77 53377.99 2010-05-08 20:22:16.000 128 30775.76 77.95 43619.74 88888.00 2010-05-08 20:22:17.000 128 30775.70 77.83 43619.78 88888.00 2010-05-08 20:22:18.000 128 30775.74 77.87 43619.77 88888.00 2010-05-08 20:22:19.000 128 30775.80 77.88 43619.67 88888.00 2010-05-08 20:22:20.000 128 30775.81 77.84 43619.62 53378.04 2010-05-08 20:22:21.000 128 30775.82 77.82 43619.62 88888.00 2010-05-08 20:22:22.000 128 30775.83 77.79 43619.65 88888.00 2010-05-08 20:22:23.000 128 30775.84 77.76 43619.66 88888.00 2010-05-08 20:22:24.000 128 30775.81 77.77 43619.66 88888.00 2010-05-08 20:22:25.000 128 30775.80 77.76 43619.67 53377.94 2010-05-08 20:22:26.000 128 30775.79 77.73 43619.57 88888.00 2010-05-08 20:22:27.000 128 30775.74 77.72 43619.63 88888.00 2010-05-08 20:22:28.000 128 30775.75 77.67 43619.67 88888.00 2010-05-08 20:22:29.000 128 30775.76 77.64 43619.70 88888.00 2010-05-08 20:22:30.000 128 30775.77 77.60 43619.66 53377.95 2010-05-08 20:22:31.000 128 30775.78 77.54 43619.60 88888.00 2010-05-08 20:22:32.000 128 30775.76 77.55 43619.67 88888.00 2010-05-08 20:22:33.000 128 30775.75 77.55 43619.68 88888.00 2010-05-08 20:22:34.000 128 30775.76 77.50 43619.68 88888.00 2010-05-08 20:22:35.000 128 30775.77 77.45 43619.65 53377.92 2010-05-08 20:22:36.000 128 30775.76 77.46 43619.66 88888.00 2010-05-08 20:22:37.000 128 30775.77 77.43 43619.63 88888.00 2010-05-08 20:22:38.000 128 30775.77 77.45 43619.63 88888.00 2010-05-08 20:22:39.000 128 30775.76 77.46 43619.60 88888.00 2010-05-08 20:22:40.000 128 30775.75 77.47 43619.61 53377.88 2010-05-08 20:22:41.000 128 30775.79 77.48 43619.64 88888.00 2010-05-08 20:22:42.000 128 30775.77 77.47 43619.64 88888.00 2010-05-08 20:22:43.000 128 30775.79 77.45 43619.68 88888.00 2010-05-08 20:22:44.000 128 30775.80 77.46 43619.68 88888.00 2010-05-08 20:22:45.000 128 30775.78 77.47 43619.65 53377.93 2010-05-08 20:22:46.000 128 30775.80 77.47 43619.62 88888.00 2010-05-08 20:22:47.000 128 30775.78 77.47 43619.63 88888.00 2010-05-08 20:22:48.000 128 30775.77 77.46 43619.59 88888.00 2010-05-08 20:22:49.000 128 30775.79 77.47 43619.62 88888.00 2010-05-08 20:22:50.000 128 30775.82 77.53 43619.64 53377.97 2010-05-08 20:22:51.000 128 30775.84 77.53 43619.64 88888.00 2010-05-08 20:22:52.000 128 30775.85 77.55 43619.64 88888.00 2010-05-08 20:22:53.000 128 30775.81 77.58 43619.68 88888.00 2010-05-08 20:22:54.000 128 30775.81 77.55 43619.67 88888.00 2010-05-08 20:22:55.000 128 30775.83 77.51 43619.68 53377.99 2010-05-08 20:22:56.000 128 30775.85 77.52 43619.67 88888.00 2010-05-08 20:22:57.000 128 30775.86 77.54 43619.70 88888.00 2010-05-08 20:22:58.000 128 30775.85 77.56 43619.71 88888.00 2010-05-08 20:22:59.000 128 30775.87 77.59 43619.69 88888.00 2010-05-08 20:23:00.000 128 30775.86 77.59 43619.71 53378.05 2010-05-08 20:23:01.000 128 30775.85 77.61 43619.70 88888.00 2010-05-08 20:23:02.000 128 30775.89 77.64 43619.74 88888.00 2010-05-08 20:23:03.000 128 30775.90 77.60 43619.67 88888.00 2010-05-08 20:23:04.000 128 30775.90 77.60 43619.63 88888.00 2010-05-08 20:23:05.000 128 30775.91 77.67 43619.64 53378.05 2010-05-08 20:23:06.000 128 30775.91 77.65 43619.63 88888.00 2010-05-08 20:23:07.000 128 30775.90 77.59 43619.61 88888.00 2010-05-08 20:23:08.000 128 30775.94 77.60 43619.63 88888.00 2010-05-08 20:23:09.000 128 30775.96 77.56 43619.68 88888.00 2010-05-08 20:23:10.000 128 30775.94 77.54 43619.66 53378.09 2010-05-08 20:23:11.000 128 30775.95 77.53 43619.66 88888.00 2010-05-08 20:23:12.000 128 30775.95 77.50 43619.66 88888.00 2010-05-08 20:23:13.000 128 30775.98 77.50 43619.70 88888.00 2010-05-08 20:23:14.000 128 30775.94 77.51 43619.71 88888.00 2010-05-08 20:23:15.000 128 30775.93 77.52 43619.71 53378.10 2010-05-08 20:23:16.000 128 30775.96 77.53 43619.68 88888.00 2010-05-08 20:23:17.000 128 30775.95 77.51 43619.68 88888.00 2010-05-08 20:23:18.000 128 30775.97 77.48 43619.69 88888.00 2010-05-08 20:23:19.000 128 30775.96 77.46 43619.68 88888.00 2010-05-08 20:23:20.000 128 30775.86 77.39 43619.76 53378.11 2010-05-08 20:23:21.000 128 30775.97 77.49 43619.66 88888.00 2010-05-08 20:23:22.000 128 30775.98 77.54 43619.63 88888.00 2010-05-08 20:23:23.000 128 30775.98 77.52 43619.61 88888.00 2010-05-08 20:23:24.000 128 30775.98 77.50 43619.65 88888.00 2010-05-08 20:23:25.000 128 30775.96 77.56 43619.64 53378.08 2010-05-08 20:23:26.000 128 30775.95 77.54 43619.61 88888.00 2010-05-08 20:23:27.000 128 30775.93 77.51 43619.62 88888.00 2010-05-08 20:23:28.000 128 30775.94 77.51 43619.64 88888.00 2010-05-08 20:23:29.000 128 30775.90 77.48 43619.66 88888.00 2010-05-08 20:23:30.000 128 30775.92 77.47 43619.70 53378.08 2010-05-08 20:23:31.000 128 30775.94 77.49 43619.70 88888.00 2010-05-08 20:23:32.000 128 30775.96 77.53 43619.71 88888.00 2010-05-08 20:23:33.000 128 30775.98 77.56 43619.70 88888.00 2010-05-08 20:23:34.000 128 30775.99 77.53 43619.67 88888.00 2010-05-08 20:23:35.000 128 30775.99 77.52 43619.67 53378.09 2010-05-08 20:23:36.000 128 30776.02 77.56 43619.70 88888.00 2010-05-08 20:23:37.000 128 30776.04 77.58 43619.70 88888.00 2010-05-08 20:23:38.000 128 30776.04 77.60 43619.71 88888.00 2010-05-08 20:23:39.000 128 30776.04 77.58 43619.71 88888.00 2010-05-08 20:23:40.000 128 30776.09 77.55 43619.76 53378.19 2010-05-08 20:23:41.000 128 30776.10 77.57 43619.79 88888.00 2010-05-08 20:23:42.000 128 30776.15 77.60 43619.77 88888.00 2010-05-08 20:23:43.000 128 30776.17 77.62 43619.77 88888.00 2010-05-08 20:23:44.000 128 30776.20 77.63 43619.82 88888.00 2010-05-08 20:23:45.000 128 30776.20 77.62 43619.85 53378.30 2010-05-08 20:23:46.000 128 30776.20 77.63 43619.83 88888.00 2010-05-08 20:23:47.000 128 30776.24 77.58 43619.83 88888.00 2010-05-08 20:23:48.000 128 30776.23 77.59 43619.82 88888.00 2010-05-08 20:23:49.000 128 30776.25 77.55 43619.86 88888.00 2010-05-08 20:23:50.000 128 30776.28 77.55 43619.83 53378.34 2010-05-08 20:23:51.000 128 30776.27 77.54 43619.77 88888.00 2010-05-08 20:23:52.000 128 30776.25 77.53 43619.76 88888.00 2010-05-08 20:23:53.000 128 30776.31 77.53 43619.79 88888.00 2010-05-08 20:23:54.000 128 30776.33 77.49 43619.80 88888.00 2010-05-08 20:23:55.000 128 30776.32 77.46 43619.80 53378.37 2010-05-08 20:23:56.000 128 30776.30 77.45 43619.74 88888.00 2010-05-08 20:23:57.000 128 30776.29 77.45 43619.75 88888.00 2010-05-08 20:23:58.000 128 30776.27 77.45 43619.74 88888.00 2010-05-08 20:23:59.000 128 30776.26 77.44 43619.73 88888.00 2010-05-08 20:24:00.000 128 30776.25 77.40 43619.71 53378.31 2010-05-08 20:24:01.000 128 30776.23 77.38 43619.72 88888.00 2010-05-08 20:24:02.000 128 30776.20 77.37 43619.70 88888.00 2010-05-08 20:24:03.000 128 30776.18 77.39 43619.71 88888.00 2010-05-08 20:24:04.000 128 30776.17 77.34 43619.71 88888.00 2010-05-08 20:24:05.000 128 30776.14 77.30 43619.68 53378.25 2010-05-08 20:24:06.000 128 30776.15 77.30 43619.65 88888.00 2010-05-08 20:24:07.000 128 30776.15 77.31 43619.70 88888.00 2010-05-08 20:24:08.000 128 30776.13 77.30 43619.73 88888.00 2010-05-08 20:24:09.000 128 30776.10 77.24 43619.72 88888.00 2010-05-08 20:24:10.000 128 30776.05 77.17 43619.76 53378.17 2010-05-08 20:24:11.000 128 30776.08 77.27 43619.70 88888.00 2010-05-08 20:24:12.000 128 30776.07 77.31 43619.64 88888.00 2010-05-08 20:24:13.000 128 30776.06 77.33 43619.68 88888.00 2010-05-08 20:24:14.000 128 30776.05 77.39 43619.73 88888.00 2010-05-08 20:24:15.000 128 30775.98 77.36 43619.73 53378.12 2010-05-08 20:24:16.000 128 30775.98 77.36 43619.70 88888.00 2010-05-08 20:24:17.000 128 30775.98 77.38 43619.70 88888.00 2010-05-08 20:24:18.000 128 30775.97 77.42 43619.70 88888.00 2010-05-08 20:24:19.000 128 30775.99 77.46 43619.70 88888.00 2010-05-08 20:24:20.000 128 30776.00 77.47 43619.71 53378.11 2010-05-08 20:24:21.000 128 30776.01 77.54 43619.77 88888.00 2010-05-08 20:24:22.000 128 30776.02 77.58 43619.76 88888.00 2010-05-08 20:24:23.000 128 30776.00 77.57 43619.79 88888.00 2010-05-08 20:24:24.000 128 30776.03 77.58 43619.77 88888.00 2010-05-08 20:24:25.000 128 30776.03 77.66 43619.79 53378.18 2010-05-08 20:24:26.000 128 30776.06 77.67 43619.77 88888.00 2010-05-08 20:24:27.000 128 30776.11 77.67 43619.77 88888.00 2010-05-08 20:24:28.000 128 30776.12 77.72 43619.82 88888.00 2010-05-08 20:24:29.000 128 30776.13 77.76 43619.83 88888.00 2010-05-08 20:24:30.000 128 30776.16 77.76 43619.84 53378.27 2010-05-08 20:24:31.000 128 30776.17 77.76 43619.83 88888.00 2010-05-08 20:24:32.000 128 30776.23 77.73 43619.82 88888.00 2010-05-08 20:24:33.000 128 30776.26 77.72 43619.85 88888.00 2010-05-08 20:24:34.000 128 30776.28 77.77 43619.91 88888.00 2010-05-08 20:24:35.000 128 30776.26 77.78 43619.93 53378.37 2010-05-08 20:24:36.000 128 30776.25 77.76 43619.83 88888.00 2010-05-08 20:24:37.000 128 30776.28 77.74 43619.80 88888.00 2010-05-08 20:24:38.000 128 30776.33 77.73 43619.81 88888.00 2010-05-08 20:24:39.000 128 30776.31 77.71 43619.83 88888.00 2010-05-08 20:24:40.000 128 30776.31 77.69 43619.87 53378.41 2010-05-08 20:24:41.000 128 30776.34 77.70 43619.87 88888.00 2010-05-08 20:24:42.000 128 30776.36 77.69 43619.87 88888.00 2010-05-08 20:24:43.000 128 30776.38 77.67 43619.86 88888.00 2010-05-08 20:24:44.000 128 30776.39 77.61 43619.84 88888.00 2010-05-08 20:24:45.000 128 30776.33 77.56 43619.85 53378.41 2010-05-08 20:24:46.000 128 30776.34 77.53 43619.88 88888.00 2010-05-08 20:24:47.000 128 30776.33 77.48 43619.85 88888.00 2010-05-08 20:24:48.000 128 30776.30 77.45 43619.84 88888.00 2010-05-08 20:24:49.000 128 30776.29 77.43 43619.77 88888.00 2010-05-08 20:24:50.000 128 30776.28 77.38 43619.80 53378.35 2010-05-08 20:24:51.000 128 30776.26 77.36 43619.81 88888.00 2010-05-08 20:24:52.000 128 30776.26 77.31 43619.78 88888.00 2010-05-08 20:24:53.000 128 30776.26 77.29 43619.76 88888.00 2010-05-08 20:24:54.000 128 30776.28 77.30 43619.74 88888.00 2010-05-08 20:24:55.000 128 30776.28 77.26 43619.75 53378.31 2010-05-08 20:24:56.000 128 30776.29 77.22 43619.77 88888.00 2010-05-08 20:24:57.000 128 30776.28 77.14 43619.71 88888.00 2010-05-08 20:24:58.000 128 30776.24 77.12 43619.72 88888.00 2010-05-08 20:24:59.000 128 30776.27 77.12 43619.72 88888.00 2010-05-08 20:25:00.000 128 30776.30 77.09 43619.72 53378.25 2010-05-08 20:25:01.000 128 30776.29 77.04 43619.67 88888.00 2010-05-08 20:25:02.000 128 30776.29 77.06 43619.68 88888.00 2010-05-08 20:25:03.000 128 30776.26 77.03 43619.69 88888.00 2010-05-08 20:25:04.000 128 30776.27 77.03 43619.69 88888.00 2010-05-08 20:25:05.000 128 30776.28 77.04 43619.66 53378.27 2010-05-08 20:25:06.000 128 30776.27 77.05 43619.74 88888.00 2010-05-08 20:25:07.000 128 30776.29 77.07 43619.77 88888.00 2010-05-08 20:25:08.000 128 30776.32 77.07 43619.78 88888.00 2010-05-08 20:25:09.000 128 30776.33 77.08 43619.76 88888.00 2010-05-08 20:25:10.000 128 30776.35 77.08 43619.78 53378.28 2010-05-08 20:25:11.000 128 30776.34 77.08 43619.79 88888.00 2010-05-08 20:25:12.000 128 30776.36 77.07 43619.80 88888.00 2010-05-08 20:25:13.000 128 30776.35 77.11 43619.81 88888.00 2010-05-08 20:25:14.000 128 30776.32 77.14 43619.78 88888.00 2010-05-08 20:25:15.000 128 30776.32 77.14 43619.81 53378.35 2010-05-08 20:25:16.000 128 30776.35 77.17 43619.82 88888.00 2010-05-08 20:25:17.000 128 30776.36 77.20 43619.86 88888.00 2010-05-08 20:25:18.000 128 30776.33 77.25 43619.85 88888.00 2010-05-08 20:25:19.000 128 30776.37 77.27 43619.82 88888.00 2010-05-08 20:25:20.000 128 30776.37 77.29 43619.74 53378.38 2010-05-08 20:25:21.000 128 30776.31 77.33 43619.77 88888.00 2010-05-08 20:25:22.000 128 30776.35 77.33 43619.80 88888.00 2010-05-08 20:25:23.000 128 30776.37 77.36 43619.82 88888.00 2010-05-08 20:25:24.000 128 30776.35 77.40 43619.81 88888.00 2010-05-08 20:25:25.000 128 30776.32 77.40 43619.78 53378.42 2010-05-08 20:25:26.000 128 30776.38 77.40 43619.79 88888.00 2010-05-08 20:25:27.000 128 30776.45 77.45 43619.65 88888.00 2010-05-08 20:25:28.000 128 30776.39 77.40 43619.71 88888.00 2010-05-08 20:25:29.000 128 30776.36 77.42 43619.86 88888.00 2010-05-08 20:25:30.000 128 30776.36 77.46 43619.89 53378.37 2010-05-08 20:25:31.000 128 30776.36 77.44 43619.84 88888.00 2010-05-08 20:25:32.000 128 30776.35 77.42 43619.85 88888.00 2010-05-08 20:25:33.000 128 30776.33 77.40 43619.81 88888.00 2010-05-08 20:25:34.000 128 30776.32 77.42 43619.84 88888.00 2010-05-08 20:25:35.000 128 30776.32 77.45 43619.86 53378.46 2010-05-08 20:25:36.000 128 30776.36 77.47 43619.82 88888.00 2010-05-08 20:25:37.000 128 30776.35 77.51 43619.80 88888.00 2010-05-08 20:25:38.000 128 30776.38 77.49 43619.79 88888.00 2010-05-08 20:25:39.000 128 30776.40 77.49 43619.81 88888.00 2010-05-08 20:25:40.000 128 30776.38 77.50 43619.82 53378.47 2010-05-08 20:25:41.000 128 30776.39 77.50 43619.78 88888.00 2010-05-08 20:25:42.000 128 30776.38 77.47 43619.81 88888.00 2010-05-08 20:25:43.000 128 30776.37 77.44 43619.81 88888.00 2010-05-08 20:25:44.000 128 30776.38 77.39 43619.80 88888.00 2010-05-08 20:25:45.000 128 30776.38 77.38 43619.84 53378.43 2010-05-08 20:25:46.000 128 30776.36 77.36 43619.85 88888.00 2010-05-08 20:25:47.000 128 30776.34 77.34 43619.78 88888.00 2010-05-08 20:25:48.000 128 30776.38 77.35 43619.79 88888.00 2010-05-08 20:25:49.000 128 30776.46 77.44 43619.72 88888.00 2010-05-08 20:25:50.000 128 30776.38 77.38 43619.72 53378.39 2010-05-08 20:25:51.000 128 30776.34 77.34 43619.75 88888.00 2010-05-08 20:25:52.000 128 30776.33 77.33 43619.79 88888.00 2010-05-08 20:25:53.000 128 30776.37 77.39 43619.80 88888.00 2010-05-08 20:25:54.000 128 30776.40 77.42 43619.84 88888.00 2010-05-08 20:25:55.000 128 30776.43 77.41 43619.81 53378.42 2010-05-08 20:25:56.000 128 30776.44 77.42 43619.73 88888.00 2010-05-08 20:25:57.000 128 30776.44 77.46 43619.77 88888.00 2010-05-08 20:25:58.000 128 30776.44 77.43 43619.77 88888.00 2010-05-08 20:25:59.000 128 30776.45 77.45 43619.79 88888.00 2010-05-08 20:26:00.000 128 30776.46 77.47 43619.85 53378.47 2010-05-08 20:26:01.000 128 30776.49 77.47 43619.90 88888.00 2010-05-08 20:26:02.000 128 30776.50 77.47 43619.91 88888.00 2010-05-08 20:26:03.000 128 30776.50 77.44 43619.89 88888.00 2010-05-08 20:26:04.000 128 30776.53 77.44 43619.88 88888.00 2010-05-08 20:26:05.000 128 30776.55 77.48 43619.86 53378.49 2010-05-08 20:26:06.000 128 30776.56 77.47 43619.87 88888.00 2010-05-08 20:26:07.000 128 30776.52 77.47 43619.87 88888.00 2010-05-08 20:26:08.000 128 30776.52 77.49 43619.89 88888.00 2010-05-08 20:26:09.000 128 30776.55 77.49 43619.93 88888.00 2010-05-08 20:26:10.000 128 30776.56 77.50 43619.90 53378.52 2010-05-08 20:26:11.000 128 30776.56 77.52 43619.91 88888.00 2010-05-08 20:26:12.000 128 30776.57 77.53 43619.93 88888.00 2010-05-08 20:26:13.000 128 30776.57 77.52 43619.89 88888.00 2010-05-08 20:26:14.000 128 30776.59 77.50 43619.87 88888.00 2010-05-08 20:26:15.000 128 30776.57 77.50 43619.87 53378.58 2010-05-08 20:26:16.000 128 30776.59 77.53 43619.84 88888.00 2010-05-08 20:26:17.000 128 30776.57 77.54 43619.82 88888.00 2010-05-08 20:26:18.000 128 30776.55 77.52 43619.83 88888.00 2010-05-08 20:26:19.000 128 30776.57 77.54 43619.84 88888.00 2010-05-08 20:26:20.000 128 30776.57 77.52 43619.81 53378.58 2010-05-08 20:26:21.000 128 30776.56 77.52 43619.84 88888.00 2010-05-08 20:26:22.000 128 30776.58 77.54 43619.83 88888.00 2010-05-08 20:26:23.000 128 30776.58 77.53 43619.82 88888.00 2010-05-08 20:26:24.000 128 30776.58 77.53 43619.84 88888.00 2010-05-08 20:26:25.000 128 30776.58 77.54 43619.85 53378.59 2010-05-08 20:26:26.000 128 30776.58 77.54 43619.83 88888.00 2010-05-08 20:26:27.000 128 30776.58 77.51 43619.82 88888.00 2010-05-08 20:26:28.000 128 30776.57 77.52 43619.87 88888.00 2010-05-08 20:26:29.000 128 30776.55 77.52 43619.88 88888.00 2010-05-08 20:26:30.000 128 30776.53 77.52 43619.88 53378.58 2010-05-08 20:26:31.000 128 30776.53 77.54 43619.86 88888.00 2010-05-08 20:26:32.000 128 30776.56 77.54 43619.88 88888.00 2010-05-08 20:26:33.000 128 30776.59 77.52 43619.88 88888.00 2010-05-08 20:26:34.000 128 30776.60 77.52 43619.86 88888.00 2010-05-08 20:26:35.000 128 30776.61 77.52 43619.87 53378.59 2010-05-08 20:26:36.000 128 30776.61 77.53 43619.87 88888.00 2010-05-08 20:26:37.000 128 30776.60 77.54 43619.87 88888.00 2010-05-08 20:26:38.000 128 30776.58 77.56 43619.91 88888.00 2010-05-08 20:26:39.000 128 30776.57 77.54 43619.91 88888.00 2010-05-08 20:26:40.000 128 30776.61 77.57 43619.92 53378.60 2010-05-08 20:26:41.000 128 30776.62 77.56 43619.94 88888.00 2010-05-08 20:26:42.000 128 30776.64 77.56 43619.92 88888.00 2010-05-08 20:26:43.000 128 30776.70 77.54 43619.89 88888.00 2010-05-08 20:26:44.000 128 30776.68 77.56 43619.85 88888.00 2010-05-08 20:26:45.000 128 30776.64 77.51 43619.78 53378.64 2010-05-08 20:26:46.000 128 30776.61 77.50 43619.79 88888.00 2010-05-08 20:26:47.000 128 30776.60 77.51 43619.81 88888.00 2010-05-08 20:26:48.000 128 30776.62 77.49 43619.81 88888.00 2010-05-08 20:26:49.000 128 30776.63 77.48 43619.84 88888.00 2010-05-08 20:26:50.000 128 30776.62 77.43 43619.84 53378.57 2010-05-08 20:26:51.000 128 30776.61 77.40 43619.86 88888.00 2010-05-08 20:26:52.000 128 30776.66 77.42 43619.88 88888.00 2010-05-08 20:26:53.000 128 30776.65 77.42 43619.86 88888.00 2010-05-08 20:26:54.000 128 30776.62 77.44 43619.86 88888.00 2010-05-08 20:26:55.000 128 30776.63 77.42 43619.86 53378.62 2010-05-08 20:26:56.000 128 30776.61 77.42 43619.89 88888.00 2010-05-08 20:26:57.000 128 30776.62 77.41 43619.93 88888.00 2010-05-08 20:26:58.000 128 30776.67 77.36 43619.89 88888.00 2010-05-08 20:26:59.000 128 30776.72 77.40 43619.89 88888.00 2010-05-08 20:27:00.000 128 30776.77 77.40 43619.86 53378.63 2010-05-08 20:27:01.000 128 30776.80 77.42 43619.74 88888.00 2010-05-08 20:27:02.000 128 30776.64 77.36 43619.83 88888.00 2010-05-08 20:27:03.000 128 30776.68 77.38 43619.89 88888.00 2010-05-08 20:27:04.000 128 30776.68 77.40 43619.92 88888.00 2010-05-08 20:27:05.000 128 30776.69 77.41 43619.88 53378.64 2010-05-08 20:27:06.000 128 30776.64 77.37 43619.91 88888.00 2010-05-08 20:27:07.000 128 30776.70 77.42 43619.92 88888.00 2010-05-08 20:27:08.000 128 30776.72 77.44 43619.94 88888.00 2010-05-08 20:27:09.000 128 30776.79 77.46 43619.95 88888.00 2010-05-08 20:27:10.000 128 30776.82 77.48 43619.96 53378.71 2010-05-08 20:27:11.000 128 30776.81 77.45 43619.96 88888.00 2010-05-08 20:27:12.000 128 30776.83 77.44 43619.93 88888.00 2010-05-08 20:27:13.000 128 30776.81 77.43 43619.94 88888.00 2010-05-08 20:27:14.000 128 30776.79 77.46 43619.96 88888.00 2010-05-08 20:27:15.000 128 30776.80 77.49 43619.94 53378.78 2010-05-08 20:27:16.000 128 30776.83 77.49 43619.97 88888.00 2010-05-08 20:27:17.000 128 30776.88 77.51 43619.98 88888.00 2010-05-08 20:27:18.000 128 30776.87 77.52 43619.99 88888.00 2010-05-08 20:27:19.000 128 30776.87 77.51 43620.04 88888.00 2010-05-08 20:27:20.000 128 30776.94 77.54 43620.00 53378.82 2010-05-08 20:27:21.000 128 30776.93 77.53 43619.96 88888.00 2010-05-08 20:27:22.000 128 30776.92 77.56 43619.98 88888.00 2010-05-08 20:27:23.000 128 30776.91 77.54 43619.98 88888.00 2010-05-08 20:27:24.000 128 30776.91 77.53 43619.94 88888.00 2010-05-08 20:27:25.000 128 30776.91 77.51 43619.92 53378.85 2010-05-08 20:27:26.000 128 30776.93 77.46 43619.93 88888.00 2010-05-08 20:27:27.000 128 30776.94 77.44 43619.90 88888.00 2010-05-08 20:27:28.000 128 30776.95 77.45 43619.89 88888.00 2010-05-08 20:27:29.000 128 30776.94 77.44 43619.88 88888.00 2010-05-08 20:27:30.000 128 30776.94 77.42 43619.89 53378.82 2010-05-08 20:27:31.000 128 30776.95 77.40 43619.89 88888.00 2010-05-08 20:27:32.000 128 30776.94 77.42 43619.88 88888.00 2010-05-08 20:27:33.000 128 30776.91 77.39 43619.87 88888.00 2010-05-08 20:27:34.000 128 30776.92 77.34 43619.85 88888.00 2010-05-08 20:27:35.000 128 30776.89 77.35 43619.81 53378.81 2010-05-08 20:27:36.000 128 30776.86 77.33 43619.80 88888.00 2010-05-08 20:27:37.000 128 30776.87 77.33 43619.79 88888.00 2010-05-08 20:27:38.000 128 30776.89 77.32 43619.83 88888.00 2010-05-08 20:27:39.000 128 30776.86 77.36 43619.84 88888.00 2010-05-08 20:27:40.000 128 30776.89 77.37 43619.83 53378.76 2010-05-08 20:27:41.000 128 30776.86 77.32 43619.82 88888.00 2010-05-08 20:27:42.000 128 30776.87 77.35 43619.77 88888.00 2010-05-08 20:27:43.000 128 30776.90 77.40 43619.79 88888.00 2010-05-08 20:27:44.000 128 30776.90 77.35 43619.78 88888.00 2010-05-08 20:27:45.000 128 30776.91 77.33 43619.76 53378.77 2010-05-08 20:27:46.000 128 30776.90 77.36 43619.79 88888.00 2010-05-08 20:27:47.000 128 30776.87 77.36 43619.82 88888.00 2010-05-08 20:27:48.000 128 30776.87 77.38 43619.81 88888.00 2010-05-08 20:27:49.000 128 30776.90 77.36 43619.81 88888.00 2010-05-08 20:27:50.000 128 30776.90 77.36 43619.82 53378.76 2010-05-08 20:27:51.000 128 30776.91 77.34 43619.83 88888.00 2010-05-08 20:27:52.000 128 30776.92 77.31 43619.85 88888.00 2010-05-08 20:27:53.000 128 30776.90 77.30 43619.84 88888.00 2010-05-08 20:27:54.000 128 30776.95 77.30 43619.85 88888.00 2010-05-08 20:27:55.000 128 30776.95 77.28 43619.83 53378.79 2010-05-08 20:27:56.000 128 30776.98 77.29 43619.83 88888.00 2010-05-08 20:27:57.000 128 30776.98 77.29 43619.82 88888.00 2010-05-08 20:27:58.000 128 30776.98 77.25 43619.83 88888.00 2010-05-08 20:27:59.000 128 30776.94 77.18 43619.85 88888.00 2010-05-08 20:28:00.000 128 30776.93 77.17 43619.95 53378.81 2010-05-08 20:28:01.000 128 30777.01 77.16 43619.94 88888.00 2010-05-08 20:28:02.000 128 30777.01 77.23 43619.91 88888.00 2010-05-08 20:28:03.000 128 30776.99 77.26 43619.92 88888.00 2010-05-08 20:28:04.000 128 30777.00 77.24 43619.89 88888.00 2010-05-08 20:28:05.000 128 30776.99 77.23 43619.87 53378.79 2010-05-08 20:28:06.000 128 30776.97 77.20 43619.83 88888.00 2010-05-08 20:28:07.000 128 30776.95 77.20 43619.84 88888.00 2010-05-08 20:28:08.000 128 30776.96 77.21 43619.82 88888.00 2010-05-08 20:28:09.000 128 30776.99 77.25 43619.80 88888.00 2010-05-08 20:28:10.000 128 30776.99 77.26 43619.81 53378.84 2010-05-08 20:28:11.000 128 30776.96 77.25 43619.84 88888.00 2010-05-08 20:28:12.000 128 30776.96 77.23 43619.81 88888.00 2010-05-08 20:28:13.000 128 30776.96 77.25 43619.84 88888.00 2010-05-08 20:28:14.000 128 30776.95 77.25 43619.91 88888.00 2010-05-08 20:28:15.000 128 30776.97 77.26 43619.91 53378.83 2010-05-08 20:28:16.000 128 30776.96 77.27 43619.87 88888.00 2010-05-08 20:28:17.000 128 30776.96 77.28 43619.88 88888.00 2010-05-08 20:28:18.000 128 30776.96 77.24 43619.86 88888.00 2010-05-08 20:28:19.000 128 30776.99 77.26 43619.88 88888.00 2010-05-08 20:28:20.000 128 30776.99 77.23 43619.88 53378.86 2010-05-08 20:28:21.000 128 30777.02 77.24 43619.87 88888.00 2010-05-08 20:28:22.000 128 30777.03 77.27 43619.85 88888.00 2010-05-08 20:28:23.000 128 30777.03 77.29 43619.89 88888.00 2010-05-08 20:28:24.000 128 30777.01 77.28 43619.86 88888.00 2010-05-08 20:28:25.000 128 30777.01 77.27 43619.80 53378.87 2010-05-08 20:28:26.000 128 30777.00 77.31 43619.83 88888.00 2010-05-08 20:28:27.000 128 30777.01 77.32 43619.82 88888.00 2010-05-08 20:28:28.000 128 30777.02 77.36 43619.79 88888.00 2010-05-08 20:28:29.000 128 30777.01 77.39 43619.86 88888.00 2010-05-08 20:28:30.000 128 30777.01 77.40 43619.92 53378.88 2010-05-08 20:28:31.000 128 30777.01 77.41 43619.89 88888.00 2010-05-08 20:28:32.000 128 30777.01 77.44 43619.87 88888.00 2010-05-08 20:28:33.000 128 30777.01 77.42 43619.88 88888.00 2010-05-08 20:28:34.000 128 30777.01 77.44 43619.86 88888.00 2010-05-08 20:28:35.000 128 30777.00 77.45 43619.87 53378.88 2010-05-08 20:28:36.000 128 30777.02 77.43 43619.91 88888.00 2010-05-08 20:28:37.000 128 30777.04 77.41 43619.94 88888.00 2010-05-08 20:28:38.000 128 30777.05 77.42 43619.93 88888.00 2010-05-08 20:28:39.000 128 30777.02 77.47 43619.90 88888.00 2010-05-08 20:28:40.000 128 30777.03 77.52 43619.89 53378.91 2010-05-08 20:28:41.000 128 30777.06 77.51 43619.88 88888.00 2010-05-08 20:28:42.000 128 30777.04 77.50 43619.92 88888.00 2010-05-08 20:28:43.000 128 30777.08 77.49 43619.91 88888.00 2010-05-08 20:28:44.000 128 30777.09 77.48 43619.91 88888.00 2010-05-08 20:28:45.000 128 30777.08 77.46 43619.87 53378.93 2010-05-08 20:28:46.000 128 30777.08 77.43 43619.84 88888.00 2010-05-08 20:28:47.000 128 30777.04 77.44 43619.86 88888.00 2010-05-08 20:28:48.000 128 30777.03 77.41 43619.89 88888.00 2010-05-08 20:28:49.000 128 30777.03 77.35 43619.86 88888.00 2010-05-08 20:28:50.000 128 30777.03 77.34 43619.90 53378.90 2010-05-08 20:28:51.000 128 30777.05 77.35 43619.89 88888.00 2010-05-08 20:28:52.000 128 30777.06 77.34 43619.85 88888.00 2010-05-08 20:28:53.000 128 30777.05 77.37 43619.86 88888.00 2010-05-08 20:28:54.000 128 30777.04 77.34 43619.88 88888.00 2010-05-08 20:28:55.000 128 30777.08 77.31 43619.90 53378.93 2010-05-08 20:28:56.000 128 30777.17 77.36 43619.81 88888.00 2010-05-08 20:28:57.000 128 30777.10 77.30 43619.83 88888.00 2010-05-08 20:28:58.000 128 30777.07 77.28 43619.90 88888.00 2010-05-08 20:28:59.000 128 30777.07 77.31 43619.94 88888.00 2010-05-08 20:29:00.000 128 30777.07 77.29 43619.94 53378.89 2010-05-08 20:29:01.000 128 30777.07 77.24 43619.89 88888.00 2010-05-08 20:29:02.000 128 30777.07 77.19 43619.86 88888.00 2010-05-08 20:29:03.000 128 30777.08 77.17 43619.90 88888.00 2010-05-08 20:29:04.000 128 30777.11 77.17 43619.90 88888.00 2010-05-08 20:29:05.000 128 30777.11 77.19 43619.87 53378.95 2010-05-08 20:29:06.000 128 30777.12 77.22 43619.86 88888.00 2010-05-08 20:29:07.000 128 30777.11 77.19 43619.86 88888.00 2010-05-08 20:29:08.000 128 30777.13 77.23 43619.90 88888.00 2010-05-08 20:29:09.000 128 30777.16 77.26 43619.91 88888.00 2010-05-08 20:29:10.000 128 30777.14 77.23 43619.86 53378.91 2010-05-08 20:29:11.000 128 30777.15 77.25 43619.89 88888.00 2010-05-08 20:29:12.000 128 30777.17 77.25 43619.92 88888.00 2010-05-08 20:29:13.000 128 30777.16 77.26 43619.93 88888.00 2010-05-08 20:29:14.000 128 30777.17 77.23 43619.92 88888.00 2010-05-08 20:29:15.000 128 30777.17 77.22 43619.90 53379.01 2010-05-08 20:29:16.000 128 30777.19 77.22 43619.88 88888.00 2010-05-08 20:29:17.000 128 30777.21 77.23 43619.89 88888.00 2010-05-08 20:29:18.000 128 30777.19 77.21 43619.86 88888.00 2010-05-08 20:29:19.000 128 30777.19 77.20 43619.86 88888.00 2010-05-08 20:29:20.000 128 30777.21 77.17 43619.89 53379.00 2010-05-08 20:29:21.000 128 30777.17 77.16 43619.96 88888.00 2010-05-08 20:29:22.000 128 30777.16 77.14 43619.92 88888.00 2010-05-08 20:29:23.000 128 30777.17 77.16 43619.91 88888.00 2010-05-08 20:29:24.000 128 30777.19 77.17 43619.92 88888.00 2010-05-08 20:29:25.000 128 30777.21 77.21 43619.93 53378.99 2010-05-08 20:29:26.000 128 30777.19 77.19 43619.91 88888.00 2010-05-08 20:29:27.000 128 30777.14 77.15 43619.86 88888.00 2010-05-08 20:29:28.000 128 30777.12 77.15 43619.83 88888.00 2010-05-08 20:29:29.000 128 30777.12 77.17 43619.92 88888.00 2010-05-08 20:29:30.000 128 30777.15 77.17 43619.92 53378.96 2010-05-08 20:29:31.000 128 30777.16 77.13 43619.92 88888.00 2010-05-08 20:29:32.000 128 30777.12 77.15 43619.86 88888.00 2010-05-08 20:29:33.000 128 30777.11 77.13 43619.88 88888.00 2010-05-08 20:29:34.000 128 30777.13 77.09 43619.85 88888.00 2010-05-08 20:29:35.000 128 30777.14 77.11 43619.82 53378.94 2010-05-08 20:29:36.000 128 30777.11 77.14 43619.81 88888.00 2010-05-08 20:29:37.000 128 30777.11 77.14 43619.78 88888.00 2010-05-08 20:29:38.000 128 30777.09 77.11 43619.81 88888.00 2010-05-08 20:29:39.000 128 30777.08 77.12 43619.85 88888.00 2010-05-08 20:29:40.000 128 30777.12 77.12 43619.84 53378.93 2010-05-08 20:29:41.000 128 30777.16 77.14 43619.81 88888.00 2010-05-08 20:29:42.000 128 30777.14 77.14 43619.85 88888.00 2010-05-08 20:29:43.000 128 30777.12 77.14 43619.91 88888.00 2010-05-08 20:29:44.000 128 30777.11 77.15 43619.92 88888.00 2010-05-08 20:29:45.000 128 30777.15 77.15 43619.91 53378.92 2010-05-08 20:29:46.000 128 30777.15 77.16 43619.86 88888.00 2010-05-08 20:29:47.000 128 30777.14 77.16 43619.87 88888.00 2010-05-08 20:29:48.000 128 30777.16 77.23 43619.95 88888.00 2010-05-08 20:29:49.000 128 30777.19 77.31 43620.00 88888.00 2010-05-08 20:29:50.000 128 30777.17 77.30 43619.99 53378.95 2010-05-08 20:29:51.000 128 30777.18 77.28 43619.98 88888.00 2010-05-08 20:29:52.000 128 30777.19 77.35 43619.98 88888.00 2010-05-08 20:29:53.000 128 30777.18 77.35 43619.94 88888.00 2010-05-08 20:29:54.000 128 30777.12 77.35 43619.94 88888.00 2010-05-08 20:29:55.000 128 30777.11 77.37 43619.87 53378.99 2010-05-08 20:29:56.000 128 30777.12 77.36 43619.88 88888.00 2010-05-08 20:29:57.000 128 30777.15 77.39 43619.90 88888.00 2010-05-08 20:29:58.000 128 30777.18 77.39 43619.95 88888.00 2010-05-08 20:29:59.000 128 30777.15 77.42 43619.97 88888.00 2010-05-08 20:30:00.000 128 30777.15 77.45 43619.97 53378.97 2010-05-08 20:30:01.000 128 30777.13 77.43 43619.93 88888.00 2010-05-08 20:30:02.000 128 30777.16 77.44 43619.97 88888.00 2010-05-08 20:30:03.000 128 30777.17 77.43 43619.95 88888.00 2010-05-08 20:30:04.000 128 30777.21 77.41 43619.95 88888.00 2010-05-08 20:30:05.000 128 30777.24 77.39 43619.91 53379.04 2010-05-08 20:30:06.000 128 30777.25 77.45 43619.92 88888.00 2010-05-08 20:30:07.000 128 30777.23 77.45 43619.93 88888.00 2010-05-08 20:30:08.000 128 30777.24 77.47 43619.95 88888.00 2010-05-08 20:30:09.000 128 30777.23 77.46 43619.97 88888.00 2010-05-08 20:30:10.000 128 30777.24 77.44 43619.96 53379.03 2010-05-08 20:30:11.000 128 30777.29 77.45 43619.92 88888.00 2010-05-08 20:30:12.000 128 30777.30 77.44 43619.91 88888.00 2010-05-08 20:30:13.000 128 30777.32 77.46 43619.94 88888.00 2010-05-08 20:30:14.000 128 30777.30 77.47 43619.96 88888.00 2010-05-08 20:30:15.000 128 30777.29 77.43 43619.93 53379.07 2010-05-08 20:30:16.000 128 30777.32 77.40 43619.94 88888.00 2010-05-08 20:30:17.000 128 30777.31 77.40 43619.94 88888.00 2010-05-08 20:30:18.000 128 30777.34 77.42 43619.97 88888.00 2010-05-08 20:30:19.000 128 30777.38 77.45 43619.98 88888.00 2010-05-08 20:30:20.000 128 30777.39 77.42 43619.97 53379.11 2010-05-08 20:30:21.000 128 30777.39 77.41 43619.94 88888.00 2010-05-08 20:30:22.000 128 30777.40 77.41 43619.93 88888.00 2010-05-08 20:30:23.000 128 30777.42 77.41 43619.98 88888.00 2010-05-08 20:30:24.000 128 30777.44 77.42 43619.96 88888.00 2010-05-08 20:30:25.000 128 30777.46 77.43 43619.92 53379.16 2010-05-08 20:30:26.000 128 30777.48 77.45 43619.98 88888.00 2010-05-08 20:30:27.000 128 30777.48 77.46 43620.06 88888.00 2010-05-08 20:30:28.000 128 30777.50 77.45 43620.08 88888.00 2010-05-08 20:30:29.000 128 30777.48 77.47 43620.10 88888.00 2010-05-08 20:30:30.000 128 30777.47 77.47 43620.07 53379.19 2010-05-08 20:30:31.000 128 30777.45 77.41 43620.03 88888.00 2010-05-08 20:30:32.000 128 30777.47 77.38 43620.01 88888.00 2010-05-08 20:30:33.000 128 30777.46 77.38 43620.01 88888.00 2010-05-08 20:30:34.000 128 30777.48 77.36 43620.00 88888.00 2010-05-08 20:30:35.000 128 30777.50 77.36 43620.00 53379.25 2010-05-08 20:30:36.000 128 30777.53 77.38 43619.99 88888.00 2010-05-08 20:30:37.000 128 30777.50 77.35 43619.99 88888.00 2010-05-08 20:30:38.000 128 30777.53 77.33 43620.00 88888.00 2010-05-08 20:30:39.000 128 30777.53 77.32 43619.99 88888.00 2010-05-08 20:30:40.000 128 30777.54 77.28 43619.99 53379.23 2010-05-08 20:30:41.000 128 30777.55 77.25 43619.94 88888.00 2010-05-08 20:30:42.000 128 30777.53 77.23 43619.96 88888.00 2010-05-08 20:30:43.000 128 30777.53 77.24 43619.96 88888.00 2010-05-08 20:30:44.000 128 30777.50 77.25 43619.93 88888.00 2010-05-08 20:30:45.000 128 30777.49 77.23 43619.96 53379.20 2010-05-08 20:30:46.000 128 30777.49 77.25 43620.00 88888.00 2010-05-08 20:30:47.000 128 30777.47 77.26 43620.00 88888.00 2010-05-08 20:30:48.000 128 30777.45 77.27 43619.94 88888.00 2010-05-08 20:30:49.000 128 30777.42 77.28 43619.93 88888.00 2010-05-08 20:30:50.000 128 30777.40 77.27 43619.94 53379.14 2010-05-08 20:30:51.000 128 30777.38 77.21 43619.92 88888.00 2010-05-08 20:30:52.000 128 30777.40 77.20 43619.86 88888.00 2010-05-08 20:30:53.000 128 30777.42 77.22 43619.88 88888.00 2010-05-08 20:30:54.000 128 30777.41 77.24 43619.90 88888.00 2010-05-08 20:30:55.000 128 30777.38 77.23 43619.94 53379.10 2010-05-08 20:30:56.000 128 30777.34 77.26 43619.95 88888.00 2010-05-08 20:30:57.000 128 30777.37 77.27 43619.95 88888.00 2010-05-08 20:30:58.000 128 30777.33 77.28 43619.93 88888.00 2010-05-08 20:30:59.000 128 30777.32 77.26 43619.92 88888.00 2010-05-08 20:31:00.000 128 30777.34 77.25 43619.92 53379.04 2010-05-08 20:31:01.000 128 30777.37 77.25 43619.93 88888.00 2010-05-08 20:31:02.000 128 30777.36 77.26 43619.91 88888.00 2010-05-08 20:31:03.000 128 30777.37 77.30 43619.91 88888.00 2010-05-08 20:31:04.000 128 30777.41 77.33 43619.90 88888.00 2010-05-08 20:31:05.000 128 30777.39 77.30 43619.86 53379.08 2010-05-08 20:31:06.000 128 30777.38 77.30 43619.85 88888.00 2010-05-08 20:31:07.000 128 30777.38 77.34 43619.89 88888.00 2010-05-08 20:31:08.000 128 30777.36 77.36 43619.92 88888.00 2010-05-08 20:31:09.000 128 30777.41 77.36 43619.91 88888.00 2010-05-08 20:31:10.000 128 30777.44 77.40 43619.96 53379.12 2010-05-08 20:31:11.000 128 30777.44 77.38 43619.92 88888.00 2010-05-08 20:31:12.000 128 30777.46 77.39 43619.90 88888.00 2010-05-08 20:31:13.000 128 30777.43 77.42 43619.95 88888.00 2010-05-08 20:31:14.000 128 30777.42 77.39 43619.93 88888.00 2010-05-08 20:31:15.000 128 30777.42 77.39 43619.94 53379.15 2010-05-08 20:31:16.000 128 30777.46 77.38 43619.97 88888.00 2010-05-08 20:31:17.000 128 30777.46 77.39 43619.96 88888.00 2010-05-08 20:31:18.000 128 30777.45 77.41 43619.94 88888.00 2010-05-08 20:31:19.000 128 30777.49 77.40 43619.92 88888.00 2010-05-08 20:31:20.000 128 30777.49 77.40 43619.90 53379.13 2010-05-08 20:31:21.000 128 30777.49 77.44 43619.97 88888.00 2010-05-08 20:31:22.000 128 30777.49 77.44 43619.98 88888.00 2010-05-08 20:31:23.000 128 30777.51 77.43 43619.96 88888.00 2010-05-08 20:31:24.000 128 30777.51 77.42 43619.97 88888.00 2010-05-08 20:31:25.000 128 30777.52 77.39 43620.02 53379.22 2010-05-08 20:31:26.000 128 30777.52 77.38 43620.03 88888.00 2010-05-08 20:31:27.000 128 30777.56 77.44 43620.01 88888.00 2010-05-08 20:31:28.000 128 30777.56 77.44 43620.00 88888.00 2010-05-08 20:31:29.000 128 30777.55 77.40 43620.03 88888.00 2010-05-08 20:31:30.000 128 30777.56 77.39 43620.00 53379.24 2010-05-08 20:31:31.000 128 30777.58 77.42 43619.99 88888.00 2010-05-08 20:31:32.000 128 30777.58 77.45 43620.00 88888.00 2010-05-08 20:31:33.000 128 30777.60 77.41 43620.02 88888.00 2010-05-08 20:31:34.000 128 30777.60 77.41 43620.01 88888.00 2010-05-08 20:31:35.000 128 30777.60 77.43 43620.04 53379.26 2010-05-08 20:31:36.000 128 30777.61 77.38 43620.01 88888.00 2010-05-08 20:31:37.000 128 30777.65 77.39 43619.96 88888.00 2010-05-08 20:31:38.000 128 30777.68 77.40 43619.96 88888.00 2010-05-08 20:31:39.000 128 30777.63 77.39 43619.97 88888.00 2010-05-08 20:31:40.000 128 30777.66 77.41 43619.98 53379.33 2010-05-08 20:31:41.000 128 30777.71 77.43 43619.95 88888.00 2010-05-08 20:31:42.000 128 30777.68 77.42 43619.97 88888.00 2010-05-08 20:31:43.000 128 30777.68 77.41 43619.97 88888.00 2010-05-08 20:31:44.000 128 30777.66 77.40 43619.99 88888.00 2010-05-08 20:31:45.000 128 30777.65 77.33 43620.07 53379.33 2010-05-08 20:31:46.000 128 30777.76 77.42 43620.05 88888.00 2010-05-08 20:31:47.000 128 30777.76 77.43 43619.98 88888.00 2010-05-08 20:31:48.000 128 30777.74 77.40 43619.97 88888.00 2010-05-08 20:31:49.000 128 30777.71 77.38 43620.01 88888.00 2010-05-08 20:31:50.000 128 30777.69 77.34 43620.02 53379.38 2010-05-08 20:31:51.000 128 30777.71 77.38 43620.03 88888.00 2010-05-08 20:31:52.000 128 30777.72 77.40 43620.00 88888.00 2010-05-08 20:31:53.000 128 30777.71 77.38 43619.97 88888.00 2010-05-08 20:31:54.000 128 30777.70 77.36 43619.96 88888.00 2010-05-08 20:31:55.000 128 30777.71 77.33 43619.97 53379.38 2010-05-08 20:31:56.000 128 30777.72 77.33 43619.98 88888.00 2010-05-08 20:31:57.000 128 30777.71 77.33 43620.00 88888.00 2010-05-08 20:31:58.000 128 30777.71 77.30 43620.02 88888.00 2010-05-08 20:31:59.000 128 30777.66 77.23 43619.98 88888.00 2010-05-08 20:32:00.000 128 30777.65 77.27 43619.96 53379.32 2010-05-08 20:32:01.000 128 30777.64 77.34 43619.96 88888.00 2010-05-08 20:32:02.000 128 30777.65 77.31 43619.97 88888.00 2010-05-08 20:32:03.000 128 30777.63 77.27 43619.96 88888.00 2010-05-08 20:32:04.000 128 30777.63 77.27 43619.99 88888.00 2010-05-08 20:32:05.000 128 30777.62 77.25 43620.03 53379.32 2010-05-08 20:32:06.000 128 30777.65 77.26 43620.02 88888.00 2010-05-08 20:32:07.000 128 30777.65 77.27 43620.03 88888.00 2010-05-08 20:32:08.000 128 30777.65 77.21 43620.04 88888.00 2010-05-08 20:32:09.000 128 30777.64 77.20 43620.01 88888.00 2010-05-08 20:32:10.000 128 30777.66 77.19 43619.98 53379.28 2010-05-08 20:32:11.000 128 30777.65 77.22 43619.95 88888.00 2010-05-08 20:32:12.000 128 30777.63 77.22 43619.94 88888.00 2010-05-08 20:32:13.000 128 30777.62 77.16 43619.94 88888.00 2010-05-08 20:32:14.000 128 30777.59 77.14 43619.92 88888.00 2010-05-08 20:32:15.000 128 30777.62 77.13 43619.93 53379.28 2010-05-08 20:32:16.000 128 30777.63 77.14 43619.92 88888.00 2010-05-08 20:32:17.000 128 30777.65 77.16 43619.93 88888.00 2010-05-08 20:32:18.000 128 30777.63 77.15 43619.93 88888.00 2010-05-08 20:32:19.000 128 30777.64 77.21 43619.90 88888.00 2010-05-08 20:32:20.000 128 30777.65 77.22 43619.91 53379.28 2010-05-08 20:32:21.000 128 30777.64 77.22 43619.91 88888.00 2010-05-08 20:32:22.000 128 30777.65 77.23 43619.93 88888.00 2010-05-08 20:32:23.000 128 30777.66 77.22 43619.88 88888.00 2010-05-08 20:32:24.000 128 30777.68 77.21 43619.89 88888.00 2010-05-08 20:32:25.000 128 30777.67 77.22 43619.91 53379.33 2010-05-08 20:32:26.000 128 30777.68 77.21 43619.94 88888.00 2010-05-08 20:32:27.000 128 30777.70 77.23 43619.95 88888.00 2010-05-08 20:32:28.000 128 30777.71 77.23 43619.99 88888.00 2010-05-08 20:32:29.000 128 30777.71 77.25 43619.97 88888.00 2010-05-08 20:32:30.000 128 30777.70 77.27 43619.97 53379.34 2010-05-08 20:32:31.000 128 30777.71 77.28 43620.00 88888.00 2010-05-08 20:32:32.000 128 30777.71 77.31 43620.05 88888.00 2010-05-08 20:32:33.000 128 30777.72 77.30 43620.02 88888.00 2010-05-08 20:32:34.000 128 30777.71 77.33 43620.05 88888.00 2010-05-08 20:32:35.000 128 30777.73 77.34 43620.01 53379.35 2010-05-08 20:32:36.000 128 30777.73 77.35 43620.01 88888.00 2010-05-08 20:32:37.000 128 30777.81 77.41 43619.93 88888.00 2010-05-08 20:32:38.000 128 30777.74 77.32 43619.94 88888.00 2010-05-08 20:32:39.000 128 30777.74 77.36 43620.04 88888.00 2010-05-08 20:32:40.000 128 30777.79 77.39 43620.01 53379.32 2010-05-08 20:32:41.000 128 30777.77 77.44 43620.00 88888.00 2010-05-08 20:32:42.000 128 30777.79 77.47 43620.00 88888.00 2010-05-08 20:32:43.000 128 30777.79 77.49 43620.02 88888.00 2010-05-08 20:32:44.000 128 30777.82 77.48 43620.03 88888.00 2010-05-08 20:32:45.000 128 30777.83 77.50 43620.01 53379.42 2010-05-08 20:32:46.000 128 30777.84 77.55 43620.05 88888.00 2010-05-08 20:32:47.000 128 30777.85 77.54 43620.06 88888.00 2010-05-08 20:32:48.000 128 30777.85 77.55 43620.06 88888.00 2010-05-08 20:32:49.000 128 30777.85 77.58 43620.07 88888.00 2010-05-08 20:32:50.000 128 30777.86 77.59 43620.03 53379.46 2010-05-08 20:32:51.000 128 30777.86 77.60 43620.07 88888.00 2010-05-08 20:32:52.000 128 30777.82 77.61 43620.07 88888.00 2010-05-08 20:32:53.000 128 30777.83 77.64 43620.01 88888.00 2010-05-08 20:32:54.000 128 30777.89 77.64 43620.01 88888.00 2010-05-08 20:32:55.000 128 30777.86 77.62 43620.02 53379.49 2010-05-08 20:32:56.000 128 30777.85 77.58 43620.02 88888.00 2010-05-08 20:32:57.000 128 30777.83 77.61 43620.04 88888.00 2010-05-08 20:32:58.000 128 30777.83 77.61 43620.00 88888.00 2010-05-08 20:32:59.000 128 30777.81 77.54 43620.01 88888.00 2010-05-08 20:33:00.000 128 30777.81 77.52 43620.01 53379.50 2010-05-08 20:33:01.000 128 30777.84 77.52 43620.04 88888.00 2010-05-08 20:33:02.000 128 30777.82 77.49 43620.04 88888.00 2010-05-08 20:33:03.000 128 30777.85 77.49 43620.03 88888.00 2010-05-08 20:33:04.000 128 30777.87 77.50 43619.98 88888.00 2010-05-08 20:33:05.000 128 30777.87 77.48 43619.96 53379.49 2010-05-08 20:33:06.000 128 30777.86 77.43 43619.93 88888.00 2010-05-08 20:33:07.000 128 30777.87 77.43 43619.92 88888.00 2010-05-08 20:33:08.000 128 30777.82 77.41 43619.87 88888.00 2010-05-08 20:33:09.000 128 30777.83 77.41 43619.86 88888.00 2010-05-08 20:33:10.000 128 30777.86 77.41 43619.88 53379.41 2010-05-08 20:33:11.000 128 30777.85 77.38 43619.86 88888.00 2010-05-08 20:33:12.000 128 30777.85 77.37 43619.82 88888.00 2010-05-08 20:33:13.000 128 30777.79 77.33 43619.87 88888.00 2010-05-08 20:33:14.000 128 30777.71 77.25 43620.03 88888.00 2010-05-08 20:33:15.000 128 30777.81 77.34 43619.99 53379.37 2010-05-08 20:33:16.000 128 30777.84 77.38 43619.91 88888.00 2010-05-08 20:33:17.000 128 30777.85 77.40 43619.94 88888.00 2010-05-08 20:33:18.000 128 30777.83 77.39 43619.99 88888.00 2010-05-08 20:33:19.000 128 30777.84 77.45 43619.92 88888.00 2010-05-08 20:33:20.000 128 30777.87 77.41 43619.88 53379.43 2010-05-08 20:33:21.000 128 30777.85 77.42 43619.91 88888.00 2010-05-08 20:33:22.000 128 30777.83 77.43 43619.93 88888.00 2010-05-08 20:33:23.000 128 30777.86 77.41 43619.94 88888.00 2010-05-08 20:33:24.000 128 30777.87 77.43 43619.97 88888.00 2010-05-08 20:33:25.000 128 30777.91 77.44 43620.01 53379.47 2010-05-08 20:33:26.000 128 30777.91 77.43 43619.99 88888.00 2010-05-08 20:33:27.000 128 30777.90 77.42 43620.00 88888.00 2010-05-08 20:33:28.000 128 30777.91 77.41 43619.95 88888.00 2010-05-08 20:33:29.000 128 30777.93 77.39 43619.92 88888.00 2010-05-08 20:33:30.000 128 30777.93 77.38 43619.96 53379.51 2010-05-08 20:33:31.000 128 30777.95 77.40 43619.94 88888.00 2010-05-08 20:33:32.000 128 30777.99 77.41 43619.95 88888.00 2010-05-08 20:33:33.000 128 30778.05 77.41 43619.96 88888.00 2010-05-08 20:33:34.000 128 30778.04 77.38 43619.97 88888.00 2010-05-08 20:33:35.000 128 30778.07 77.38 43620.00 53379.56 2010-05-08 20:33:36.000 128 30778.05 77.35 43620.01 88888.00 2010-05-08 20:33:37.000 128 30778.05 77.33 43619.98 88888.00 2010-05-08 20:33:38.000 128 30778.05 77.30 43620.01 88888.00 2010-05-08 20:33:39.000 128 30778.06 77.30 43619.98 88888.00 2010-05-08 20:33:40.000 128 30778.07 77.30 43619.99 53379.56 2010-05-08 20:33:41.000 128 30778.06 77.25 43620.01 88888.00 2010-05-08 20:33:42.000 128 30778.06 77.22 43620.00 88888.00 2010-05-08 20:33:43.000 128 30778.08 77.19 43619.99 88888.00 2010-05-08 20:33:44.000 128 30778.09 77.17 43620.00 88888.00 2010-05-08 20:33:45.000 128 30778.12 77.17 43620.02 53379.58 2010-05-08 20:33:46.000 128 30778.12 77.18 43620.02 88888.00 2010-05-08 20:33:47.000 128 30778.12 77.20 43620.01 88888.00 2010-05-08 20:33:48.000 128 30778.12 77.19 43620.02 88888.00 2010-05-08 20:33:49.000 128 30778.11 77.17 43620.05 88888.00 2010-05-08 20:33:50.000 128 30778.08 77.17 43620.02 53379.58 2010-05-08 20:33:51.000 128 30778.06 77.16 43619.98 88888.00 2010-05-08 20:33:52.000 128 30778.05 77.17 43619.97 88888.00 2010-05-08 20:33:53.000 128 30778.07 77.17 43619.98 88888.00 2010-05-08 20:33:54.000 128 30778.09 77.21 43620.00 88888.00 2010-05-08 20:33:55.000 128 30778.11 77.18 43620.03 53379.58 2010-05-08 20:33:56.000 128 30778.09 77.17 43620.08 88888.00 2010-05-08 20:33:57.000 128 30778.07 77.17 43620.04 88888.00 2010-05-08 20:33:58.000 128 30778.10 77.17 43619.98 88888.00 2010-05-08 20:33:59.000 128 30778.08 77.17 43619.99 88888.00 2010-05-08 20:34:00.000 128 30778.08 77.16 43619.99 53379.62 2010-05-08 20:34:01.000 128 30778.07 77.15 43619.97 88888.00 2010-05-08 20:34:02.000 128 30778.07 77.13 43619.98 88888.00 2010-05-08 20:34:03.000 128 30778.08 77.14 43620.03 88888.00 2010-05-08 20:34:04.000 128 30778.06 77.10 43620.02 88888.00 2010-05-08 20:34:05.000 128 30778.05 77.07 43619.99 53379.56 2010-05-08 20:34:06.000 128 30778.07 77.06 43619.95 88888.00 2010-05-08 20:34:07.000 128 30778.06 77.07 43619.94 88888.00 2010-05-08 20:34:08.000 128 30778.04 77.08 43619.95 88888.00 2010-05-08 20:34:09.000 128 30778.04 77.08 43619.95 88888.00 2010-05-08 20:34:10.000 128 30778.03 77.07 43619.93 53379.54 2010-05-08 20:34:11.000 128 30778.00 77.04 43619.92 88888.00 2010-05-08 20:34:12.000 128 30777.98 77.05 43619.96 88888.00 2010-05-08 20:34:13.000 128 30777.97 77.03 43619.97 88888.00 2010-05-08 20:34:14.000 128 30777.97 77.00 43620.00 88888.00 2010-05-08 20:34:15.000 128 30777.94 76.98 43619.99 53379.54 2010-05-08 20:34:16.000 128 30777.93 77.00 43620.04 88888.00 2010-05-08 20:34:17.000 128 30777.88 77.00 43619.99 88888.00 2010-05-08 20:34:18.000 128 30777.89 76.98 43620.00 88888.00 2010-05-08 20:34:19.000 128 30777.93 76.95 43620.02 88888.00 2010-05-08 20:34:20.000 128 30777.91 76.94 43620.00 53379.43 2010-05-08 20:34:21.000 128 30777.91 76.93 43619.94 88888.00 2010-05-08 20:34:22.000 128 30777.89 76.97 43619.93 88888.00 2010-05-08 20:34:23.000 128 30777.88 76.97 43619.95 88888.00 2010-05-08 20:34:24.000 128 30777.89 76.99 43619.94 88888.00 2010-05-08 20:34:25.000 128 30777.92 77.05 43619.93 53379.43 2010-05-08 20:34:26.000 128 30777.91 77.05 43619.94 88888.00 2010-05-08 20:34:27.000 128 30777.92 77.03 43619.96 88888.00 2010-05-08 20:34:28.000 128 30777.91 77.05 43619.98 88888.00 2010-05-08 20:34:29.000 128 30777.92 77.06 43620.02 88888.00 2010-05-08 20:34:30.000 128 30777.93 77.06 43620.01 53379.48 2010-05-08 20:34:31.000 128 30777.94 77.04 43619.98 88888.00 2010-05-08 20:34:32.000 128 30777.95 77.05 43620.01 88888.00 2010-05-08 20:34:33.000 128 30777.97 77.09 43620.01 88888.00 2010-05-08 20:34:34.000 128 30778.00 77.12 43620.02 88888.00 2010-05-08 20:34:35.000 128 30778.03 77.13 43620.06 53379.51 2010-05-08 20:34:36.000 128 30778.01 77.12 43620.02 88888.00 2010-05-08 20:34:37.000 128 30778.01 77.12 43619.94 88888.00 2010-05-08 20:34:38.000 128 30778.00 77.12 43619.94 88888.00 2010-05-08 20:34:39.000 128 30778.01 77.11 43619.97 88888.00 2010-05-08 20:34:40.000 128 30778.03 77.10 43620.01 53379.58 2010-05-08 20:34:41.000 128 30778.05 77.15 43620.03 88888.00 2010-05-08 20:34:42.000 128 30778.07 77.18 43620.08 88888.00 2010-05-08 20:34:43.000 128 30778.04 77.17 43620.06 88888.00 2010-05-08 20:34:44.000 128 30778.04 77.18 43620.04 88888.00 2010-05-08 20:34:45.000 128 30778.06 77.24 43620.10 53379.58 2010-05-08 20:34:46.000 128 30778.07 77.22 43620.06 88888.00 2010-05-08 20:34:47.000 128 30778.07 77.20 43620.06 88888.00 2010-05-08 20:34:48.000 128 30778.08 77.16 43620.07 88888.00 2010-05-08 20:34:49.000 128 30778.10 77.14 43620.00 88888.00 2010-05-08 20:34:50.000 128 30778.07 77.15 43619.97 53379.55 2010-05-08 20:34:51.000 128 30778.11 77.15 43619.99 88888.00 2010-05-08 20:34:52.000 128 30778.10 77.13 43619.96 88888.00 2010-05-08 20:34:53.000 128 30778.11 77.09 43619.94 88888.00 2010-05-08 20:34:54.000 128 30778.10 77.09 43619.92 88888.00 2010-05-08 20:34:55.000 128 30778.08 77.08 43619.96 53379.57 2010-05-08 20:34:56.000 128 30778.07 77.06 43619.91 88888.00 2010-05-08 20:34:57.000 128 30778.07 77.06 43619.89 88888.00 2010-05-08 20:34:58.000 128 30778.07 77.01 43619.93 88888.00 2010-05-08 20:34:59.000 128 30778.05 76.98 43619.94 88888.00 2010-05-08 20:35:00.000 128 30778.03 77.01 43619.97 53379.51 2010-05-08 20:35:01.000 128 30778.01 76.98 43620.04 88888.00 2010-05-08 20:35:02.000 128 30778.01 76.95 43620.03 88888.00 2010-05-08 20:35:03.000 128 30778.01 76.95 43619.96 88888.00 2010-05-08 20:35:04.000 128 30778.09 77.07 43619.74 88888.00 2010-05-08 20:35:05.000 128 30777.93 76.98 43619.81 53379.48 2010-05-08 20:35:06.000 128 30777.94 76.93 43619.91 88888.00 2010-05-08 20:35:07.000 128 30777.92 76.90 43619.94 88888.00 2010-05-08 20:35:08.000 128 30777.94 76.89 43619.93 88888.00 2010-05-08 20:35:09.000 128 30777.96 76.89 43619.96 88888.00 2010-05-08 20:35:10.000 128 30777.96 76.91 43619.96 53379.45 2010-05-08 20:35:11.000 128 30777.91 76.94 43619.96 88888.00 2010-05-08 20:35:12.000 128 30777.93 76.92 43619.95 88888.00 2010-05-08 20:35:13.000 128 30777.92 76.86 43619.95 88888.00 2010-05-08 20:35:14.000 128 30777.91 76.86 43619.89 88888.00 2010-05-08 20:35:15.000 128 30777.90 76.84 43619.86 53379.44 2010-05-08 20:35:16.000 128 30777.91 76.82 43619.90 88888.00 2010-05-08 20:35:17.000 128 30777.92 76.77 43619.85 88888.00 2010-05-08 20:35:18.000 128 30777.89 76.79 43619.86 88888.00 2010-05-08 20:35:19.000 128 30777.89 76.83 43619.82 88888.00 2010-05-08 20:35:20.000 128 30777.89 76.78 43619.82 53379.37 2010-05-08 20:35:21.000 128 30777.93 76.78 43619.84 88888.00 2010-05-08 20:35:22.000 128 30777.90 76.76 43619.84 88888.00 2010-05-08 20:35:23.000 128 30777.86 76.74 43619.90 88888.00 2010-05-08 20:35:24.000 128 30777.89 76.73 43619.92 88888.00 2010-05-08 20:35:25.000 128 30777.90 76.68 43619.91 53379.36 2010-05-08 20:35:26.000 128 30777.88 76.70 43619.90 88888.00 2010-05-08 20:35:27.000 128 30777.88 76.70 43619.90 88888.00 2010-05-08 20:35:28.000 128 30777.90 76.71 43619.94 88888.00 2010-05-08 20:35:29.000 128 30777.89 76.67 43619.88 88888.00 2010-05-08 20:35:30.000 128 30777.88 76.66 43619.86 53379.40 2010-05-08 20:35:31.000 128 30777.88 76.68 43619.91 88888.00 2010-05-08 20:35:32.000 128 30777.91 76.68 43619.89 88888.00 2010-05-08 20:35:33.000 128 30777.94 76.67 43619.91 88888.00 2010-05-08 20:35:34.000 128 30777.90 76.67 43619.89 88888.00 2010-05-08 20:35:35.000 128 30777.90 76.67 43619.88 53379.39 2010-05-08 20:35:36.000 128 30777.94 76.67 43619.90 88888.00 2010-05-08 20:35:37.000 128 30777.94 76.70 43619.92 88888.00 2010-05-08 20:35:38.000 128 30777.92 76.71 43619.92 88888.00 2010-05-08 20:35:39.000 128 30777.89 76.70 43619.94 88888.00 2010-05-08 20:35:40.000 128 30777.93 76.75 43619.92 53379.44 2010-05-08 20:35:41.000 128 30777.94 76.73 43619.88 88888.00 2010-05-08 20:35:42.000 128 30777.98 76.73 43619.88 88888.00 2010-05-08 20:35:43.000 128 30777.97 76.76 43619.93 88888.00 2010-05-08 20:35:44.000 128 30777.96 76.77 43619.91 88888.00 2010-05-08 20:35:45.000 128 30777.96 76.77 43619.90 53379.43 2010-05-08 20:35:46.000 128 30777.98 76.78 43619.90 88888.00 2010-05-08 20:35:47.000 128 30777.97 76.79 43619.89 88888.00 2010-05-08 20:35:48.000 128 30777.97 76.81 43619.92 88888.00 2010-05-08 20:35:49.000 128 30777.97 76.81 43619.99 88888.00 2010-05-08 20:35:50.000 128 30777.95 76.83 43619.94 53379.44 2010-05-08 20:35:51.000 128 30777.91 76.80 43619.91 88888.00 2010-05-08 20:35:52.000 128 30777.93 76.80 43619.89 88888.00 2010-05-08 20:35:53.000 128 30777.99 76.82 43619.93 88888.00 2010-05-08 20:35:54.000 128 30777.96 76.80 43619.94 88888.00 2010-05-08 20:35:55.000 128 30777.98 76.81 43619.97 53379.46 2010-05-08 20:35:56.000 128 30777.98 76.80 43619.91 88888.00 2010-05-08 20:35:57.000 128 30777.97 76.82 43619.89 88888.00 2010-05-08 20:35:58.000 128 30777.95 76.83 43619.89 88888.00 2010-05-08 20:35:59.000 128 30777.98 76.87 43619.92 88888.00 2010-05-08 20:36:00.000 128 30777.97 76.89 43619.90 53379.45 2010-05-08 20:36:01.000 128 30777.95 76.87 43619.90 88888.00 2010-05-08 20:36:02.000 128 30777.97 76.86 43619.89 88888.00 2010-05-08 20:36:03.000 128 30777.93 76.85 43619.86 88888.00 2010-05-08 20:36:04.000 128 30777.95 76.81 43619.85 88888.00 2010-05-08 20:36:05.000 128 30777.97 76.80 43619.84 53379.44 2010-05-08 20:36:06.000 128 30777.94 76.81 43619.86 88888.00 2010-05-08 20:36:07.000 128 30777.94 76.82 43619.85 88888.00 2010-05-08 20:36:08.000 128 30777.97 76.87 43619.85 88888.00 2010-05-08 20:36:09.000 128 30777.97 76.87 43619.85 88888.00 2010-05-08 20:36:10.000 128 30777.96 76.88 43619.88 53379.42 2010-05-08 20:36:11.000 128 30777.98 76.88 43619.87 88888.00 2010-05-08 20:36:12.000 128 30777.96 76.88 43619.82 88888.00 2010-05-08 20:36:13.000 128 30777.97 76.89 43619.80 88888.00 2010-05-08 20:36:14.000 128 30777.96 76.91 43619.84 88888.00 2010-05-08 20:36:15.000 128 30777.96 76.91 43619.83 53379.47 2010-05-08 20:36:16.000 128 30777.97 76.92 43619.87 88888.00 2010-05-08 20:36:17.000 128 30777.96 76.94 43619.88 88888.00 2010-05-08 20:36:18.000 128 30777.99 76.96 43619.87 88888.00 2010-05-08 20:36:19.000 128 30778.02 77.02 43619.89 88888.00 2010-05-08 20:36:20.000 128 30778.03 77.01 43619.87 53379.43 2010-05-08 20:36:21.000 128 30778.05 77.01 43619.89 88888.00 2010-05-08 20:36:22.000 128 30778.06 77.03 43619.94 88888.00 2010-05-08 20:36:23.000 128 30778.06 77.08 43619.96 88888.00 2010-05-08 20:36:24.000 128 30778.10 77.08 43619.96 88888.00 2010-05-08 20:36:25.000 128 30778.13 77.08 43619.94 53379.54 2010-05-08 20:36:26.000 128 30778.12 77.07 43619.92 88888.00 2010-05-08 20:36:27.000 128 30778.12 77.08 43619.90 88888.00 2010-05-08 20:36:28.000 128 30778.13 77.13 43619.94 88888.00 2010-05-08 20:36:29.000 128 30778.14 77.13 43619.93 88888.00 2010-05-08 20:36:30.000 128 30778.13 77.13 43619.94 53379.59 2010-05-08 20:36:31.000 128 30778.14 77.21 43619.99 88888.00 2010-05-08 20:36:32.000 128 30778.15 77.22 43619.96 88888.00 2010-05-08 20:36:33.000 128 30778.17 77.22 43619.95 88888.00 2010-05-08 20:36:34.000 128 30778.17 77.21 43620.00 88888.00 2010-05-08 20:36:35.000 128 30778.20 77.22 43619.98 53379.66 2010-05-08 20:36:36.000 128 30778.23 77.23 43619.98 88888.00 2010-05-08 20:36:37.000 128 30778.20 77.26 43620.00 88888.00 2010-05-08 20:36:38.000 128 30778.20 77.25 43620.01 88888.00 2010-05-08 20:36:39.000 128 30778.21 77.27 43620.00 88888.00 2010-05-08 20:36:40.000 128 30778.25 77.25 43619.99 53379.69 2010-05-08 20:36:41.000 128 30778.32 77.21 43619.97 88888.00 2010-05-08 20:36:42.000 128 30778.34 77.18 43619.93 88888.00 2010-05-08 20:36:43.000 128 30778.32 77.18 43619.93 88888.00 2010-05-08 20:36:44.000 128 30778.32 77.17 43619.88 88888.00 2010-05-08 20:36:45.000 128 30778.32 77.15 43619.88 53379.69 2010-05-08 20:36:46.000 128 30778.31 77.15 43619.95 88888.00 2010-05-08 20:36:47.000 128 30778.27 77.14 43619.96 88888.00 2010-05-08 20:36:48.000 128 30778.28 77.09 43619.95 88888.00 2010-05-08 20:36:49.000 128 30778.28 77.06 43619.96 88888.00 2010-05-08 20:36:50.000 128 30778.25 77.05 43619.96 53379.66 2010-05-08 20:36:51.000 128 30778.25 77.02 43620.00 88888.00 2010-05-08 20:36:52.000 128 30778.24 77.02 43619.97 88888.00 2010-05-08 20:36:53.000 128 30778.24 76.98 43619.95 88888.00 2010-05-08 20:36:54.000 128 30778.25 76.93 43619.91 88888.00 2010-05-08 20:36:55.000 128 30778.23 76.86 43619.91 53379.60 2010-05-08 20:36:56.000 128 30778.23 76.88 43619.93 88888.00 2010-05-08 20:36:57.000 128 30778.20 76.88 43619.97 88888.00 2010-05-08 20:36:58.000 128 30778.19 76.86 43619.94 88888.00 2010-05-08 20:36:59.000 128 30778.17 76.80 43619.90 88888.00 2010-05-08 20:37:00.000 128 30778.16 76.76 43619.91 53379.53 2010-05-08 20:37:01.000 128 30778.18 76.79 43619.90 88888.00 2010-05-08 20:37:02.000 128 30778.16 76.81 43619.85 88888.00 2010-05-08 20:37:03.000 128 30778.13 76.79 43619.89 88888.00 2010-05-08 20:37:04.000 128 30778.12 76.79 43619.96 88888.00 2010-05-08 20:37:05.000 128 30778.14 76.82 43619.93 53379.49 2010-05-08 20:37:06.000 128 30778.11 76.82 43619.95 88888.00 2010-05-08 20:37:07.000 128 30778.10 76.83 43619.92 88888.00 2010-05-08 20:37:08.000 128 30778.12 76.84 43619.90 88888.00 2010-05-08 20:37:09.000 128 30778.15 76.83 43619.91 88888.00 2010-05-08 20:37:10.000 128 30778.10 76.82 43619.94 53379.50 2010-05-08 20:37:11.000 128 30778.10 76.84 43619.93 88888.00 2010-05-08 20:37:12.000 128 30778.14 76.85 43619.89 88888.00 2010-05-08 20:37:13.000 128 30778.15 76.82 43619.86 88888.00 2010-05-08 20:37:14.000 128 30778.12 76.84 43619.92 88888.00 2010-05-08 20:37:15.000 128 30778.09 76.83 43619.95 53379.52 2010-05-08 20:37:16.000 128 30778.06 76.83 43619.94 88888.00 2010-05-08 20:37:17.000 128 30778.07 76.81 43619.92 88888.00 2010-05-08 20:37:18.000 128 30778.04 76.82 43619.95 88888.00 2010-05-08 20:37:19.000 128 30778.07 76.79 43619.93 88888.00 2010-05-08 20:37:20.000 128 30778.09 76.76 43619.88 53379.47 2010-05-08 20:37:21.000 128 30778.08 76.74 43619.88 88888.00 2010-05-08 20:37:22.000 128 30778.06 76.69 43619.88 88888.00 2010-05-08 20:37:23.000 128 30778.05 76.67 43619.90 88888.00 2010-05-08 20:37:24.000 128 30778.06 76.68 43619.88 88888.00 2010-05-08 20:37:25.000 128 30778.04 76.71 43619.88 53379.48 2010-05-08 20:37:26.000 128 30778.03 76.68 43619.85 88888.00 2010-05-08 20:37:27.000 128 30778.04 76.67 43619.89 88888.00 2010-05-08 20:37:28.000 128 30778.04 76.68 43619.92 88888.00 2010-05-08 20:37:29.000 128 30778.03 76.70 43619.92 88888.00 2010-05-08 20:37:30.000 128 30778.03 76.73 43619.87 53379.43 2010-05-08 20:37:31.000 128 30777.99 76.70 43619.88 88888.00 2010-05-08 20:37:32.000 128 30777.98 76.69 43619.87 88888.00 2010-05-08 20:37:33.000 128 30777.97 76.68 43619.87 88888.00 2010-05-08 20:37:34.000 128 30777.98 76.70 43619.92 88888.00 2010-05-08 20:37:35.000 128 30777.99 76.68 43619.91 53379.42 2010-05-08 20:37:36.000 128 30777.98 76.72 43619.92 88888.00 2010-05-08 20:37:37.000 128 30777.99 76.74 43619.90 88888.00 2010-05-08 20:37:38.000 128 30777.99 76.71 43619.88 88888.00 2010-05-08 20:37:39.000 128 30777.99 76.70 43619.83 88888.00 2010-05-08 20:37:40.000 128 30778.01 76.71 43619.82 53379.43 2010-05-08 20:37:41.000 128 30778.02 76.75 43619.86 88888.00 2010-05-08 20:37:42.000 128 30778.04 76.76 43619.83 88888.00 2010-05-08 20:37:43.000 128 30778.08 76.78 43619.85 88888.00 2010-05-08 20:37:44.000 128 30778.08 76.80 43619.90 88888.00 2010-05-08 20:37:45.000 128 30778.12 76.79 43619.87 53379.45 2010-05-08 20:37:46.000 128 30778.08 76.81 43619.88 88888.00 2010-05-08 20:37:47.000 128 30778.06 76.86 43619.89 88888.00 2010-05-08 20:37:48.000 128 30778.10 76.89 43619.88 88888.00 2010-05-08 20:37:49.000 128 30778.12 76.89 43619.89 88888.00 2010-05-08 20:37:50.000 128 30778.13 76.92 43619.89 53379.48 2010-05-08 20:37:51.000 128 30778.10 76.95 43619.86 88888.00 2010-05-08 20:37:52.000 128 30778.12 76.99 43619.88 88888.00 2010-05-08 20:37:53.000 128 30778.12 77.02 43619.98 88888.00 2010-05-08 20:37:54.000 128 30778.12 77.02 43619.96 88888.00 2010-05-08 20:37:55.000 128 30778.10 77.03 43619.94 53379.53 2010-05-08 20:37:56.000 128 30778.14 77.04 43619.98 88888.00 2010-05-08 20:37:57.000 128 30778.14 77.04 43619.93 88888.00 2010-05-08 20:37:58.000 128 30778.17 77.05 43619.92 88888.00 2010-05-08 20:37:59.000 128 30778.15 77.04 43619.93 88888.00 2010-05-08 20:38:00.000 128 30778.17 77.05 43619.96 53379.54 2010-05-08 20:38:01.000 128 30778.17 77.04 43619.94 88888.00 2010-05-08 20:38:02.000 128 30778.16 77.06 43619.93 88888.00 2010-05-08 20:38:03.000 128 30778.15 77.08 43619.93 88888.00 2010-05-08 20:38:04.000 128 30778.14 77.07 43619.90 88888.00 2010-05-08 20:38:05.000 128 30778.13 77.04 43619.87 53379.56 2010-05-08 20:38:06.000 128 30778.11 76.98 43619.87 88888.00 2010-05-08 20:38:07.000 128 30778.08 76.96 43619.88 88888.00 2010-05-08 20:38:08.000 128 30778.08 76.99 43619.87 88888.00 2010-05-08 20:38:09.000 128 30778.11 76.98 43619.85 88888.00 2010-05-08 20:38:10.000 128 30778.14 76.98 43619.86 53379.52 2010-05-08 20:38:11.000 128 30778.16 76.96 43619.85 88888.00 2010-05-08 20:38:12.000 128 30778.11 76.93 43619.87 88888.00 2010-05-08 20:38:13.000 128 30778.10 76.91 43619.87 88888.00 2010-05-08 20:38:14.000 128 30778.08 76.90 43619.84 88888.00 2010-05-08 20:38:15.000 128 30778.09 76.88 43619.83 53379.52 2010-05-08 20:38:16.000 128 30778.09 76.85 43619.84 88888.00 2010-05-08 20:38:17.000 128 30778.11 76.84 43619.85 88888.00 2010-05-08 20:38:18.000 128 30778.11 76.85 43619.83 88888.00 2010-05-08 20:38:19.000 128 30778.09 76.84 43619.85 88888.00 2010-05-08 20:38:20.000 128 30778.09 76.81 43619.83 53379.50 2010-05-08 20:38:21.000 128 30778.11 76.84 43619.82 88888.00 2010-05-08 20:38:22.000 128 30778.07 76.84 43619.85 88888.00 2010-05-08 20:38:23.000 128 30778.04 76.82 43619.85 88888.00 2010-05-08 20:38:24.000 128 30778.06 76.79 43619.81 88888.00 2010-05-08 20:38:25.000 128 30778.10 76.78 43619.84 53379.46 2010-05-08 20:38:26.000 128 30778.10 76.82 43619.89 88888.00 2010-05-08 20:38:27.000 128 30778.12 76.87 43619.86 88888.00 2010-05-08 20:38:28.000 128 30778.12 76.85 43619.82 88888.00 2010-05-08 20:38:29.000 128 30778.10 76.81 43619.84 88888.00 2010-05-08 20:38:30.000 128 30778.11 76.80 43619.88 53379.47 2010-05-08 20:38:31.000 128 30778.12 76.82 43619.87 88888.00 2010-05-08 20:38:32.000 128 30778.11 76.82 43619.82 88888.00 2010-05-08 20:38:33.000 128 30778.11 76.82 43619.79 88888.00 2010-05-08 20:38:34.000 128 30778.10 76.84 43619.82 88888.00 2010-05-08 20:38:35.000 128 30778.12 76.84 43619.85 53379.52 2010-05-08 20:38:36.000 128 30778.13 76.81 43619.88 88888.00 2010-05-08 20:38:37.000 128 30778.15 76.80 43619.87 88888.00 2010-05-08 20:38:38.000 128 30778.16 76.81 43619.82 88888.00 2010-05-08 20:38:39.000 128 30778.17 76.79 43619.85 88888.00 2010-05-08 20:38:40.000 128 30778.17 76.77 43619.88 53379.54 2010-05-08 20:38:41.000 128 30778.18 76.80 43619.87 88888.00 2010-05-08 20:38:42.000 128 30778.19 76.82 43619.87 88888.00 2010-05-08 20:38:43.000 128 30778.17 76.83 43619.86 88888.00 2010-05-08 20:38:44.000 128 30778.16 76.81 43619.88 88888.00 2010-05-08 20:38:45.000 128 30778.18 76.83 43619.88 53379.55 2010-05-08 20:38:46.000 128 30778.20 76.86 43619.90 88888.00 2010-05-08 20:38:47.000 128 30778.17 76.86 43619.88 88888.00 2010-05-08 20:38:48.000 128 30778.17 76.85 43619.88 88888.00 2010-05-08 20:38:49.000 128 30778.19 76.84 43619.86 88888.00 2010-05-08 20:38:50.000 128 30778.21 76.81 43619.87 53379.55 2010-05-08 20:38:51.000 128 30778.24 76.82 43619.83 88888.00 2010-05-08 20:38:52.000 128 30778.23 76.83 43619.82 88888.00 2010-05-08 20:38:53.000 128 30778.21 76.80 43619.85 88888.00 2010-05-08 20:38:54.000 128 30778.19 76.79 43619.88 88888.00 2010-05-08 20:38:55.000 128 30778.21 76.75 43619.85 53379.53 2010-05-08 20:38:56.000 128 30778.21 76.69 43619.84 88888.00 2010-05-08 20:38:57.000 128 30778.22 76.71 43619.84 88888.00 2010-05-08 20:38:58.000 128 30778.25 76.71 43619.79 88888.00 2010-05-08 20:38:59.000 128 30778.24 76.71 43619.77 88888.00 2010-05-08 20:39:00.000 128 30778.22 76.68 43619.80 53379.58 2010-05-08 20:39:01.000 128 30778.22 76.68 43619.80 88888.00 2010-05-08 20:39:02.000 128 30778.22 76.70 43619.80 88888.00 2010-05-08 20:39:03.000 128 30778.24 76.72 43619.81 88888.00 2010-05-08 20:39:04.000 128 30778.22 76.70 43619.78 88888.00 2010-05-08 20:39:05.000 128 30778.23 76.70 43619.79 53379.58 2010-05-08 20:39:06.000 128 30778.24 76.68 43619.82 88888.00 2010-05-08 20:39:07.000 128 30778.22 76.68 43619.82 88888.00 2010-05-08 20:39:08.000 128 30778.24 76.68 43619.84 88888.00 2010-05-08 20:39:09.000 128 30778.26 76.73 43619.87 88888.00 2010-05-08 20:39:10.000 128 30778.29 76.75 43619.85 53379.60 2010-05-08 20:39:11.000 128 30778.26 76.76 43619.84 88888.00 2010-05-08 20:39:12.000 128 30778.27 76.81 43619.86 88888.00 2010-05-08 20:39:13.000 128 30778.28 76.85 43619.88 88888.00 2010-05-08 20:39:14.000 128 30778.25 76.81 43619.93 88888.00 2010-05-08 20:39:15.000 128 30778.23 76.79 43620.03 53379.62 2010-05-08 20:39:16.000 128 30778.33 76.88 43619.93 88888.00 2010-05-08 20:39:17.000 128 30778.32 76.91 43619.90 88888.00 2010-05-08 20:39:18.000 128 30778.29 76.89 43619.87 88888.00 2010-05-08 20:39:19.000 128 30778.34 76.92 43619.85 88888.00 2010-05-08 20:39:20.000 128 30778.37 76.94 43619.86 53379.68 2010-05-08 20:39:21.000 128 30778.35 76.97 43619.93 88888.00 2010-05-08 20:39:22.000 128 30778.40 76.96 43619.97 88888.00 2010-05-08 20:39:23.000 128 30778.40 76.96 43619.95 88888.00 2010-05-08 20:39:24.000 128 30778.45 76.99 43619.95 88888.00 2010-05-08 20:39:25.000 128 30778.46 77.03 43619.93 53379.76 2010-05-08 20:39:26.000 128 30778.47 77.07 43619.97 88888.00 2010-05-08 20:39:27.000 128 30778.46 77.09 43619.99 88888.00 2010-05-08 20:39:28.000 128 30778.45 77.13 43620.04 88888.00 2010-05-08 20:39:29.000 128 30778.51 77.07 43619.98 88888.00 2010-05-08 20:39:30.000 128 30778.51 77.13 43619.92 53379.75 2010-05-08 20:39:31.000 128 30778.49 77.21 43619.98 88888.00 2010-05-08 20:39:32.000 128 30778.47 77.20 43619.98 88888.00 2010-05-08 20:39:33.000 128 30778.46 77.23 43619.99 88888.00 2010-05-08 20:39:34.000 128 30778.43 77.25 43620.01 88888.00 2010-05-08 20:39:35.000 128 30778.44 77.27 43620.03 53379.81 2010-05-08 20:39:36.000 128 30778.46 77.25 43619.97 88888.00 2010-05-08 20:39:37.000 128 30778.46 77.29 43619.95 88888.00 2010-05-08 20:39:38.000 128 30778.46 77.30 43619.95 88888.00 2010-05-08 20:39:39.000 128 30778.47 77.30 43619.97 88888.00 2010-05-08 20:39:40.000 128 30778.49 77.32 43619.95 53379.82 2010-05-08 20:39:41.000 128 30778.49 77.30 43619.90 88888.00 2010-05-08 20:39:42.000 128 30778.45 77.33 43619.93 88888.00 2010-05-08 20:39:43.000 128 30778.44 77.30 43619.93 88888.00 2010-05-08 20:39:44.000 128 30778.39 77.26 43619.90 88888.00 2010-05-08 20:39:45.000 128 30778.40 77.25 43619.92 53379.81 2010-05-08 20:39:46.000 128 30778.40 77.25 43619.86 88888.00 2010-05-08 20:39:47.000 128 30778.38 77.19 43619.81 88888.00 2010-05-08 20:39:48.000 128 30778.38 77.21 43619.84 88888.00 2010-05-08 20:39:49.000 128 30778.40 77.22 43619.86 88888.00 2010-05-08 20:39:50.000 128 30778.40 77.24 43619.83 53379.73 2010-05-08 20:39:51.000 128 30778.39 77.21 43619.82 88888.00 2010-05-08 20:39:52.000 128 30778.40 77.15 43619.80 88888.00 2010-05-08 20:39:53.000 128 30778.39 77.13 43619.81 88888.00 2010-05-08 20:39:54.000 128 30778.38 77.06 43619.81 88888.00 2010-05-08 20:39:55.000 128 30778.36 77.03 43619.82 53379.68 2010-05-08 20:39:56.000 128 30778.37 77.02 43619.82 88888.00 2010-05-08 20:39:57.000 128 30778.36 76.99 43619.82 88888.00 2010-05-08 20:39:58.000 128 30778.35 76.97 43619.84 88888.00 2010-05-08 20:39:59.000 128 30778.36 76.97 43619.82 88888.00 2010-05-08 20:40:00.000 128 30778.32 76.92 43619.81 53379.61 2010-05-08 20:40:01.000 128 30778.32 76.90 43619.78 88888.00 2010-05-08 20:40:02.000 128 30778.34 76.91 43619.75 88888.00 2010-05-08 20:40:03.000 128 30778.32 76.91 43619.72 88888.00 2010-05-08 20:40:04.000 128 30778.31 76.90 43619.72 88888.00 2010-05-08 20:40:05.000 128 30778.33 76.89 43619.72 53379.60 2010-05-08 20:40:06.000 128 30778.31 76.93 43619.77 88888.00 2010-05-08 20:40:07.000 128 30778.31 76.98 43619.81 88888.00 2010-05-08 20:40:08.000 128 30778.33 77.00 43619.82 88888.00 2010-05-08 20:40:09.000 128 30778.33 77.00 43619.86 88888.00 2010-05-08 20:40:10.000 128 30778.34 76.99 43619.85 53379.62 2010-05-08 20:40:11.000 128 30778.33 76.98 43619.86 88888.00 2010-05-08 20:40:12.000 128 30778.31 76.99 43619.87 88888.00 2010-05-08 20:40:13.000 128 30778.33 77.01 43619.86 88888.00 2010-05-08 20:40:14.000 128 30778.33 77.06 43619.89 88888.00 2010-05-08 20:40:15.000 128 30778.33 77.08 43619.86 53379.65 2010-05-08 20:40:16.000 128 30778.36 77.05 43619.82 88888.00 2010-05-08 20:40:17.000 128 30778.39 77.09 43619.88 88888.00 2010-05-08 20:40:18.000 128 30778.40 77.11 43619.92 88888.00 2010-05-08 20:40:19.000 128 30778.43 77.10 43619.95 88888.00 2010-05-08 20:40:20.000 128 30778.44 77.09 43619.97 53379.70 2010-05-08 20:40:21.000 128 30778.47 77.09 43619.95 88888.00 2010-05-08 20:40:22.000 128 30778.45 77.08 43619.87 88888.00 2010-05-08 20:40:23.000 128 30778.34 77.00 43620.04 88888.00 2010-05-08 20:40:24.000 128 30778.47 77.12 43619.96 88888.00 2010-05-08 20:40:25.000 128 30778.51 77.15 43619.86 53379.75 2010-05-08 20:40:26.000 128 30778.49 77.15 43619.86 88888.00 2010-05-08 20:40:27.000 128 30778.48 77.16 43619.83 88888.00 2010-05-08 20:40:28.000 128 30778.50 77.18 43619.82 88888.00 2010-05-08 20:40:29.000 128 30778.47 77.20 43619.85 88888.00 2010-05-08 20:40:30.000 128 30778.48 77.21 43619.86 53379.77 2010-05-08 20:40:31.000 128 30778.49 77.21 43619.85 88888.00 2010-05-08 20:40:32.000 128 30778.47 77.22 43619.85 88888.00 2010-05-08 20:40:33.000 128 30778.45 77.26 43619.90 88888.00 2010-05-08 20:40:34.000 128 30778.45 77.21 43619.92 88888.00 2010-05-08 20:40:35.000 128 30778.41 77.24 43619.95 53379.78 2010-05-08 20:40:36.000 128 30778.40 77.23 43619.91 88888.00 2010-05-08 20:40:37.000 128 30778.44 77.25 43619.85 88888.00 2010-05-08 20:40:38.000 128 30778.43 77.23 43619.82 88888.00 2010-05-08 20:40:39.000 128 30778.43 77.20 43619.78 88888.00 2010-05-08 20:40:40.000 128 30778.41 77.18 43619.79 53379.73 2010-05-08 20:40:41.000 128 30778.38 77.21 43619.78 88888.00 2010-05-08 20:40:42.000 128 30778.38 77.21 43619.77 88888.00 2010-05-08 20:40:43.000 128 30778.37 77.24 43619.78 88888.00 2010-05-08 20:40:44.000 128 30778.36 77.24 43619.82 88888.00 2010-05-08 20:40:45.000 128 30778.35 77.20 43619.83 53379.71 2010-05-08 20:40:46.000 128 30778.34 77.20 43619.82 88888.00 2010-05-08 20:40:47.000 128 30778.35 77.18 43619.82 88888.00 2010-05-08 20:40:48.000 128 30778.34 77.17 43619.83 88888.00 2010-05-08 20:40:49.000 128 30778.33 77.13 43619.79 88888.00 2010-05-08 20:40:50.000 128 30778.29 77.12 43619.78 53379.66 2010-05-08 20:40:51.000 128 30778.26 77.10 43619.76 88888.00 2010-05-08 20:40:52.000 128 30778.28 77.11 43619.78 88888.00 2010-05-08 20:40:53.000 128 30778.29 77.15 43619.84 88888.00 2010-05-08 20:40:54.000 128 30778.30 77.14 43619.83 88888.00 2010-05-08 20:40:55.000 128 30778.30 77.13 43619.76 53379.66 2010-05-08 20:40:56.000 128 30778.31 77.14 43619.78 88888.00 2010-05-08 20:40:57.000 128 30778.34 77.15 43619.85 88888.00 2010-05-08 20:40:58.000 128 30778.35 77.15 43619.85 88888.00 2010-05-08 20:40:59.000 128 30778.32 77.17 43619.88 88888.00 2010-05-08 20:41:00.000 128 30778.31 77.19 43619.89 53379.65 2010-05-08 20:41:01.000 128 30778.32 77.22 43619.89 88888.00 2010-05-08 20:41:02.000 128 30778.35 77.27 43619.93 88888.00 2010-05-08 20:41:03.000 128 30778.35 77.28 43619.93 88888.00 2010-05-08 20:41:04.000 128 30778.35 77.28 43619.94 88888.00 2010-05-08 20:41:05.000 128 30778.34 77.26 43619.89 53379.71 2010-05-08 20:41:06.000 128 30778.35 77.28 43619.86 88888.00 2010-05-08 20:41:07.000 128 30778.38 77.29 43619.88 88888.00 2010-05-08 20:41:08.000 128 30778.43 77.29 43619.91 88888.00 2010-05-08 20:41:09.000 128 30778.47 77.28 43619.94 88888.00 2010-05-08 20:41:10.000 128 30778.46 77.33 43619.94 53379.74 2010-05-08 20:41:11.000 128 30778.48 77.33 43619.94 88888.00 2010-05-08 20:41:12.000 128 30778.48 77.29 43619.89 88888.00 2010-05-08 20:41:13.000 128 30778.48 77.31 43619.88 88888.00 2010-05-08 20:41:14.000 128 30778.46 77.29 43619.90 88888.00 2010-05-08 20:41:15.000 128 30778.49 77.30 43619.90 53379.77 2010-05-08 20:41:16.000 128 30778.46 77.29 43619.88 88888.00 2010-05-08 20:41:17.000 128 30778.46 77.31 43619.88 88888.00 2010-05-08 20:41:18.000 128 30778.52 77.33 43619.88 88888.00 2010-05-08 20:41:19.000 128 30778.53 77.33 43619.86 88888.00 2010-05-08 20:41:20.000 128 30778.55 77.30 43619.84 53379.79 2010-05-08 20:41:21.000 128 30778.57 77.28 43619.84 88888.00 2010-05-08 20:41:22.000 128 30778.53 77.27 43619.86 88888.00 2010-05-08 20:41:23.000 128 30778.51 77.27 43619.88 88888.00 2010-05-08 20:41:24.000 128 30778.53 77.28 43619.90 88888.00 2010-05-08 20:41:25.000 128 30778.52 77.29 43619.85 53379.80 2010-05-08 20:41:26.000 128 30778.50 77.30 43619.93 88888.00 2010-05-08 20:41:27.000 128 30778.49 77.25 43619.93 88888.00 2010-05-08 20:41:28.000 128 30778.50 77.24 43619.91 88888.00 2010-05-08 20:41:29.000 128 30778.52 77.23 43619.88 88888.00 2010-05-08 20:41:30.000 128 30778.53 77.25 43619.87 53379.79 2010-05-08 20:41:31.000 128 30778.54 77.27 43619.87 88888.00 2010-05-08 20:41:32.000 128 30778.55 77.30 43619.90 88888.00 2010-05-08 20:41:33.000 128 30778.55 77.28 43619.86 88888.00 2010-05-08 20:41:34.000 128 30778.53 77.24 43619.85 88888.00 2010-05-08 20:41:35.000 128 30778.54 77.24 43619.85 53379.80 2010-05-08 20:41:36.000 128 30778.54 77.23 43619.85 88888.00 2010-05-08 20:41:37.000 128 30778.53 77.25 43619.88 88888.00 2010-05-08 20:41:38.000 128 30778.53 77.25 43619.89 88888.00 2010-05-08 20:41:39.000 128 30778.51 77.22 43619.85 88888.00 2010-05-08 20:41:40.000 128 30778.54 77.22 43619.83 53379.79 2010-05-08 20:41:41.000 128 30778.56 77.23 43619.81 88888.00 2010-05-08 20:41:42.000 128 30778.56 77.23 43619.84 88888.00 2010-05-08 20:41:43.000 128 30778.56 77.21 43619.86 88888.00 2010-05-08 20:41:44.000 128 30778.57 77.17 43619.90 88888.00 2010-05-08 20:41:45.000 128 30778.55 77.20 43619.88 53379.80 2010-05-08 20:41:46.000 128 30778.57 77.23 43619.88 88888.00 2010-05-08 20:41:47.000 128 30778.59 77.27 43619.90 88888.00 2010-05-08 20:41:48.000 128 30778.56 77.26 43619.87 88888.00 2010-05-08 20:41:49.000 128 30778.54 77.26 43619.86 88888.00 2010-05-08 20:41:50.000 128 30778.56 77.27 43619.87 53379.81 2010-05-08 20:41:51.000 128 30778.53 77.25 43619.90 88888.00 2010-05-08 20:41:52.000 128 30778.55 77.28 43619.85 88888.00 2010-05-08 20:41:53.000 128 30778.57 77.25 43619.81 88888.00 2010-05-08 20:41:54.000 128 30778.57 77.25 43619.86 88888.00 2010-05-08 20:41:55.000 128 30778.58 77.26 43619.83 53379.76 2010-05-08 20:41:56.000 128 30778.55 77.28 43619.86 88888.00 2010-05-08 20:41:57.000 128 30778.55 77.24 43619.88 88888.00 2010-05-08 20:41:58.000 128 30778.55 77.23 43619.89 88888.00 2010-05-08 20:41:59.000 128 30778.53 77.19 43619.85 88888.00 2010-05-08 20:42:00.000 128 30778.55 77.20 43619.82 53379.78 2010-05-08 20:42:01.000 128 30778.59 77.19 43619.83 88888.00 2010-05-08 20:42:02.000 128 30778.58 77.16 43619.81 88888.00 2010-05-08 20:42:03.000 128 30778.59 77.19 43619.86 88888.00 2010-05-08 20:42:04.000 128 30778.60 77.24 43619.90 88888.00 2010-05-08 20:42:05.000 128 30778.58 77.27 43619.85 53379.79 2010-05-08 20:42:06.000 128 30778.55 77.28 43619.80 88888.00 2010-05-08 20:42:07.000 128 30778.56 77.34 43619.76 88888.00 2010-05-08 20:42:08.000 128 30778.58 77.33 43619.82 88888.00 2010-05-08 20:42:09.000 128 30778.58 77.38 43619.86 88888.00 2010-05-08 20:42:10.000 128 30778.60 77.39 43619.89 53379.82 2010-05-08 20:42:11.000 128 30778.63 77.43 43619.95 88888.00 2010-05-08 20:42:12.000 128 30778.64 77.46 43619.95 88888.00 2010-05-08 20:42:13.000 128 30778.64 77.46 43619.93 88888.00 2010-05-08 20:42:14.000 128 30778.66 77.49 43619.94 88888.00 2010-05-08 20:42:15.000 128 30778.71 77.49 43619.93 53379.91 2010-05-08 20:42:16.000 128 30778.70 77.51 43619.94 88888.00 2010-05-08 20:42:17.000 128 30778.71 77.53 43619.93 88888.00 2010-05-08 20:42:18.000 128 30778.67 77.56 43619.91 88888.00 2010-05-08 20:42:19.000 128 30778.70 77.58 43619.91 88888.00 2010-05-08 20:42:20.000 128 30778.72 77.57 43619.93 53379.95 2010-05-08 20:42:21.000 128 30778.71 77.55 43619.95 88888.00 2010-05-08 20:42:22.000 128 30778.73 77.56 43619.96 88888.00 2010-05-08 20:42:23.000 128 30778.74 77.60 43619.98 88888.00 2010-05-08 20:42:24.000 128 30778.80 77.60 43619.99 88888.00 2010-05-08 20:42:25.000 128 30778.81 77.60 43619.95 53379.98 2010-05-08 20:42:26.000 128 30778.78 77.58 43619.96 88888.00 2010-05-08 20:42:27.000 128 30778.80 77.57 43619.96 88888.00 2010-05-08 20:42:28.000 128 30778.82 77.53 43619.84 88888.00 2010-05-08 20:42:29.000 128 30778.82 77.50 43619.88 88888.00 2010-05-08 20:42:30.000 128 30778.83 77.50 43619.86 53379.99 2010-05-08 20:42:31.000 128 30778.83 77.46 43619.84 88888.00 2010-05-08 20:42:32.000 128 30778.82 77.46 43619.92 88888.00 2010-05-08 20:42:33.000 128 30778.80 77.43 43619.89 88888.00 2010-05-08 20:42:34.000 128 30778.81 77.38 43619.89 88888.00 2010-05-08 20:42:35.000 128 30778.77 77.35 43619.91 53379.94 2010-05-08 20:42:36.000 128 30778.76 77.31 43619.87 88888.00 2010-05-08 20:42:37.000 128 30778.74 77.26 43619.86 88888.00 2010-05-08 20:42:38.000 128 30778.74 77.20 43619.82 88888.00 2010-05-08 20:42:39.000 128 30778.74 77.15 43619.81 88888.00 2010-05-08 20:42:40.000 128 30778.74 77.15 43619.79 53379.89 2010-05-08 20:42:41.000 128 30778.72 77.16 43619.82 88888.00 2010-05-08 20:42:42.000 128 30778.68 77.15 43619.81 88888.00 2010-05-08 20:42:43.000 128 30778.68 77.15 43619.81 88888.00 2010-05-08 20:42:44.000 128 30778.66 77.16 43619.91 88888.00 2010-05-08 20:42:45.000 128 30778.65 77.15 43619.96 53379.84 2010-05-08 20:42:46.000 128 30778.64 77.09 43619.89 88888.00 2010-05-08 20:42:47.000 128 30778.63 77.06 43619.87 88888.00 2010-05-08 20:42:48.000 128 30778.62 77.04 43619.88 88888.00 2010-05-08 20:42:49.000 128 30778.63 77.07 43619.85 88888.00 2010-05-08 20:42:50.000 128 30778.62 77.07 43619.89 53379.79 2010-05-08 20:42:51.000 128 30778.65 77.13 43619.90 88888.00 2010-05-08 20:42:52.000 128 30778.65 77.14 43619.86 88888.00 2010-05-08 20:42:53.000 128 30778.62 77.12 43619.84 88888.00 2010-05-08 20:42:54.000 128 30778.61 77.17 43619.85 88888.00 2010-05-08 20:42:55.000 128 30778.62 77.22 43619.88 53379.83 2010-05-08 20:42:56.000 128 30778.60 77.22 43619.91 88888.00 2010-05-08 20:42:57.000 128 30778.62 77.28 43619.92 88888.00 2010-05-08 20:42:58.000 128 30778.63 77.27 43619.96 88888.00 2010-05-08 20:42:59.000 128 30778.63 77.29 43619.95 88888.00 2010-05-08 20:43:00.000 128 30778.67 77.27 43619.95 53379.88 2010-05-08 20:43:01.000 128 30778.71 77.31 43619.95 88888.00 2010-05-08 20:43:02.000 128 30778.71 77.36 43619.97 88888.00 2010-05-08 20:43:03.000 128 30778.74 77.40 43619.94 88888.00 2010-05-08 20:43:04.000 128 30778.72 77.37 43619.92 88888.00 2010-05-08 20:43:05.000 128 30778.72 77.41 43619.91 53379.92 2010-05-08 20:43:06.000 128 30778.77 77.44 43619.89 88888.00 2010-05-08 20:43:07.000 128 30778.78 77.46 43619.91 88888.00 2010-05-08 20:43:08.000 128 30778.77 77.48 43619.95 88888.00 2010-05-08 20:43:09.000 128 30778.73 77.49 43619.97 88888.00 2010-05-08 20:43:10.000 128 30778.66 77.46 43620.10 53379.96 2010-05-08 20:43:11.000 128 30778.78 77.58 43619.95 88888.00 2010-05-08 20:43:12.000 128 30778.75 77.60 43619.93 88888.00 2010-05-08 20:43:13.000 128 30778.70 77.58 43619.92 88888.00 2010-05-08 20:43:14.000 128 30778.69 77.55 43619.85 88888.00 2010-05-08 20:43:15.000 128 30778.67 77.55 43619.83 53379.94 2010-05-08 20:43:16.000 128 30778.70 77.53 43619.86 88888.00 2010-05-08 20:43:17.000 128 30778.67 77.52 43619.84 88888.00 2010-05-08 20:43:18.000 128 30778.63 77.49 43619.82 88888.00 2010-05-08 20:43:19.000 128 30778.66 77.49 43619.82 88888.00 2010-05-08 20:43:20.000 128 30778.62 77.47 43619.78 53379.89 2010-05-08 20:43:21.000 128 30778.62 77.45 43619.85 88888.00 2010-05-08 20:43:22.000 128 30778.59 77.45 43619.86 88888.00 2010-05-08 20:43:23.000 128 30778.56 77.45 43619.83 88888.00 2010-05-08 20:43:24.000 128 30778.53 77.39 43619.80 88888.00 2010-05-08 20:43:25.000 128 30778.51 77.39 43619.78 53379.83 2010-05-08 20:43:26.000 128 30778.53 77.40 43619.76 88888.00 2010-05-08 20:43:27.000 128 30778.55 77.39 43619.77 88888.00 2010-05-08 20:43:28.000 128 30778.52 77.33 43619.78 88888.00 2010-05-08 20:43:29.000 128 30778.49 77.32 43619.75 88888.00 2010-05-08 20:43:30.000 128 30778.45 77.31 43619.78 53379.72 2010-05-08 20:43:31.000 128 30778.47 77.28 43619.76 88888.00 2010-05-08 20:43:32.000 128 30778.42 77.26 43619.77 88888.00 2010-05-08 20:43:33.000 128 30778.40 77.25 43619.75 88888.00 2010-05-08 20:43:34.000 128 30778.39 77.26 43619.76 88888.00 2010-05-08 20:43:35.000 128 30778.41 77.24 43619.80 53379.68 2010-05-08 20:43:36.000 128 30778.38 77.24 43619.77 88888.00 2010-05-08 20:43:37.000 128 30778.36 77.27 43619.76 88888.00 2010-05-08 20:43:38.000 128 30778.35 77.29 43619.75 88888.00 2010-05-08 20:43:39.000 128 30778.38 77.25 43619.71 88888.00 2010-05-08 20:43:40.000 128 30778.44 77.21 43619.55 53379.66 2010-05-08 20:43:41.000 128 30778.40 77.34 43619.65 88888.00 2010-05-08 20:43:42.000 128 30778.39 77.36 43619.72 88888.00 2010-05-08 20:43:43.000 128 30778.42 77.34 43619.79 88888.00 2010-05-08 20:43:44.000 128 30778.42 77.33 43619.76 88888.00 2010-05-08 20:43:45.000 128 30778.39 77.35 43619.71 53379.67 2010-05-08 20:43:46.000 128 30778.36 77.33 43619.71 88888.00 2010-05-08 20:43:47.000 128 30778.37 77.35 43619.74 88888.00 2010-05-08 20:43:48.000 128 30778.38 77.35 43619.74 88888.00 2010-05-08 20:43:49.000 128 30778.42 77.34 43619.76 88888.00 2010-05-08 20:43:50.000 128 30778.44 77.35 43619.73 53379.70 2010-05-08 20:43:51.000 128 30778.43 77.37 43619.74 88888.00 2010-05-08 20:43:52.000 128 30778.44 77.36 43619.77 88888.00 2010-05-08 20:43:53.000 128 30778.46 77.37 43619.76 88888.00 2010-05-08 20:43:54.000 128 30778.45 77.36 43619.75 88888.00 2010-05-08 20:43:55.000 128 30778.43 77.31 43619.74 53379.71 2010-05-08 20:43:56.000 128 30778.44 77.31 43619.75 88888.00 2010-05-08 20:43:57.000 128 30778.47 77.31 43619.76 88888.00 2010-05-08 20:43:58.000 128 30778.47 77.30 43619.76 88888.00 2010-05-08 20:43:59.000 128 30778.44 77.31 43619.76 88888.00 2010-05-08 20:44:00.000 128 30778.46 77.30 43619.80 53379.70 2010-05-08 20:44:01.000 128 30778.46 77.30 43619.75 88888.00 2010-05-08 20:44:02.000 128 30778.48 77.27 43619.71 88888.00 2010-05-08 20:44:03.000 128 30778.45 77.28 43619.66 88888.00 2010-05-08 20:44:04.000 128 30778.45 77.31 43619.64 88888.00 2010-05-08 20:44:05.000 128 30778.45 77.32 43619.68 53379.69 2010-05-08 20:44:06.000 128 30778.44 77.28 43619.66 88888.00 2010-05-08 20:44:07.000 128 30778.39 77.25 43619.65 88888.00 2010-05-08 20:44:08.000 128 30778.40 77.27 43619.69 88888.00 2010-05-08 20:44:09.000 128 30778.42 77.25 43619.72 88888.00 2010-05-08 20:44:10.000 128 30778.40 77.28 43619.78 53379.67 2010-05-08 20:44:11.000 128 30778.40 77.27 43619.74 88888.00 2010-05-08 20:44:12.000 128 30778.39 77.24 43619.74 88888.00 2010-05-08 20:44:13.000 128 30778.35 77.19 43619.71 88888.00 2010-05-08 20:44:14.000 128 30778.31 77.17 43619.71 88888.00 2010-05-08 20:44:15.000 128 30778.34 77.18 43619.72 53379.63 2010-05-08 20:44:16.000 128 30778.28 77.17 43619.68 88888.00 2010-05-08 20:44:17.000 128 30778.26 77.21 43619.66 88888.00 2010-05-08 20:44:18.000 128 30778.30 77.19 43619.65 88888.00 2010-05-08 20:44:19.000 128 30778.31 77.17 43619.69 88888.00 2010-05-08 20:44:20.000 128 30778.30 77.20 43619.68 53379.56 2010-05-08 20:44:21.000 128 30778.28 77.23 43619.68 88888.00 2010-05-08 20:44:22.000 128 30778.27 77.24 43619.73 88888.00 2010-05-08 20:44:23.000 128 30778.26 77.25 43619.74 88888.00 2010-05-08 20:44:24.000 128 30778.28 77.30 43619.74 88888.00 2010-05-08 20:44:25.000 128 30778.29 77.33 43619.71 53379.59 2010-05-08 20:44:26.000 128 30778.29 77.36 43619.73 88888.00 2010-05-08 20:44:27.000 128 30778.32 77.38 43619.79 88888.00 2010-05-08 20:44:28.000 128 30778.32 77.38 43619.76 88888.00 2010-05-08 20:44:29.000 128 30778.32 77.41 43619.76 88888.00 2010-05-08 20:44:30.000 128 30778.30 77.42 43619.80 53379.61 2010-05-08 20:44:31.000 128 30778.31 77.47 43619.81 88888.00 2010-05-08 20:44:32.000 128 30778.35 77.52 43619.81 88888.00 2010-05-08 20:44:33.000 128 30778.39 77.59 43619.77 88888.00 2010-05-08 20:44:34.000 128 30778.39 77.63 43619.76 88888.00 2010-05-08 20:44:35.000 128 30778.37 77.64 43619.75 53379.69 2010-05-08 20:44:36.000 128 30778.39 77.65 43619.77 88888.00 2010-05-08 20:44:37.000 128 30778.40 77.69 43619.78 88888.00 2010-05-08 20:44:38.000 128 30778.39 77.74 43619.80 88888.00 2010-05-08 20:44:39.000 128 30778.40 77.78 43619.81 88888.00 2010-05-08 20:44:40.000 128 30778.46 77.84 43619.77 53379.75 2010-05-08 20:44:41.000 128 30778.47 77.87 43619.77 88888.00 2010-05-08 20:44:42.000 128 30778.49 77.88 43619.78 88888.00 2010-05-08 20:44:43.000 128 30778.49 77.89 43619.78 88888.00 2010-05-08 20:44:44.000 128 30778.47 77.89 43619.81 88888.00 2010-05-08 20:44:45.000 128 30778.48 77.90 43619.72 53379.83 2010-05-08 20:44:46.000 128 30778.49 77.88 43619.72 88888.00 2010-05-08 20:44:47.000 128 30778.49 77.84 43619.82 88888.00 2010-05-08 20:44:48.000 128 30778.49 77.83 43619.80 88888.00 2010-05-08 20:44:49.000 128 30778.52 77.82 43619.80 88888.00 2010-05-08 20:44:50.000 128 30778.51 77.78 43619.76 53379.83 2010-05-08 20:44:51.000 128 30778.54 77.77 43619.75 88888.00 2010-05-08 20:44:52.000 128 30778.49 77.73 43619.75 88888.00 2010-05-08 20:44:53.000 128 30778.45 77.72 43619.78 88888.00 2010-05-08 20:44:54.000 128 30778.44 77.68 43619.76 88888.00 2010-05-08 20:44:55.000 128 30778.40 77.65 43619.74 53379.75 2010-05-08 20:44:56.000 128 30778.45 77.65 43619.78 88888.00 2010-05-08 20:44:57.000 128 30778.49 77.61 43619.78 88888.00 2010-05-08 20:44:58.000 128 30778.47 77.59 43619.76 88888.00 2010-05-08 20:44:59.000 128 30778.45 77.55 43619.75 88888.00 2010-05-08 20:45:00.000 128 30778.41 77.46 43619.71 53379.69 2010-05-08 20:45:01.000 128 30778.39 77.48 43619.69 88888.00 2010-05-08 20:45:02.000 128 30778.38 77.43 43619.68 88888.00 2010-05-08 20:45:03.000 128 30778.35 77.42 43619.66 88888.00 2010-05-08 20:45:04.000 128 30778.33 77.42 43619.66 88888.00 2010-05-08 20:45:05.000 128 30778.37 77.39 43619.64 53379.61 2010-05-08 20:45:06.000 128 30778.34 77.39 43619.60 88888.00 2010-05-08 20:45:07.000 128 30778.31 77.40 43619.63 88888.00 2010-05-08 20:45:08.000 128 30778.32 77.38 43619.68 88888.00 2010-05-08 20:45:09.000 128 30778.37 77.36 43619.68 88888.00 2010-05-08 20:45:10.000 128 30778.39 77.35 43619.68 53379.59 2010-05-08 20:45:11.000 128 30778.38 77.38 43619.68 88888.00 2010-05-08 20:45:12.000 128 30778.40 77.38 43619.72 88888.00 2010-05-08 20:45:13.000 128 30778.41 77.39 43619.73 88888.00 2010-05-08 20:45:14.000 128 30778.39 77.36 43619.74 88888.00 2010-05-08 20:45:15.000 128 30778.38 77.37 43619.73 53379.63 2010-05-08 20:45:16.000 128 30778.38 77.43 43619.77 88888.00 2010-05-08 20:45:17.000 128 30778.39 77.45 43619.76 88888.00 2010-05-08 20:45:18.000 128 30778.41 77.47 43619.73 88888.00 2010-05-08 20:45:19.000 128 30778.40 77.47 43619.72 88888.00 2010-05-08 20:45:20.000 128 30778.40 77.46 43619.77 53379.65 2010-05-08 20:45:21.000 128 30778.41 77.43 43619.83 88888.00 2010-05-08 20:45:22.000 128 30778.39 77.47 43619.81 88888.00 2010-05-08 20:45:23.000 128 30778.40 77.47 43619.82 88888.00 2010-05-08 20:45:24.000 128 30778.38 77.50 43619.84 88888.00 2010-05-08 20:45:25.000 128 30778.40 77.53 43619.85 53379.68 2010-05-08 20:45:26.000 128 30778.41 77.53 43619.85 88888.00 2010-05-08 20:45:27.000 128 30778.45 77.50 43619.82 88888.00 2010-05-08 20:45:28.000 128 30778.44 77.49 43619.85 88888.00 2010-05-08 20:45:29.000 128 30778.44 77.50 43619.86 88888.00 2010-05-08 20:45:30.000 128 30778.44 77.50 43619.84 53379.77 2010-05-08 20:45:31.000 128 30778.45 77.49 43619.78 88888.00 2010-05-08 20:45:32.000 128 30778.45 77.54 43619.76 88888.00 2010-05-08 20:45:33.000 128 30778.44 77.53 43619.77 88888.00 2010-05-08 20:45:34.000 128 30778.44 77.51 43619.83 88888.00 2010-05-08 20:45:35.000 128 30778.42 77.50 43619.78 53379.74 2010-05-08 20:45:36.000 128 30778.41 77.52 43619.78 88888.00 2010-05-08 20:45:37.000 128 30778.39 77.53 43619.79 88888.00 2010-05-08 20:45:38.000 128 30778.40 77.53 43619.83 88888.00 2010-05-08 20:45:39.000 128 30778.40 77.57 43619.81 88888.00 2010-05-08 20:45:40.000 128 30778.41 77.60 43619.79 53379.72 2010-05-08 20:45:41.000 128 30778.41 77.61 43619.81 88888.00 2010-05-08 20:45:42.000 128 30778.45 77.63 43619.80 88888.00 2010-05-08 20:45:43.000 128 30778.45 77.64 43619.81 88888.00 2010-05-08 20:45:44.000 128 30778.46 77.62 43619.82 88888.00 2010-05-08 20:45:45.000 128 30778.42 77.61 43619.84 53379.71 2010-05-08 20:45:46.000 128 30778.43 77.57 43619.80 88888.00 2010-05-08 20:45:47.000 128 30778.43 77.58 43619.81 88888.00 2010-05-08 20:45:48.000 128 30778.39 77.61 43619.77 88888.00 2010-05-08 20:45:49.000 128 30778.39 77.66 43619.77 88888.00 2010-05-08 20:45:50.000 128 30778.40 77.66 43619.76 53379.69 2010-05-08 20:45:51.000 128 30778.37 77.68 43619.77 88888.00 2010-05-08 20:45:52.000 128 30778.36 77.71 43619.84 88888.00 2010-05-08 20:45:53.000 128 30778.38 77.71 43619.87 88888.00 2010-05-08 20:45:54.000 128 30778.37 77.72 43619.87 88888.00 2010-05-08 20:45:55.000 128 30778.33 77.77 43619.88 53379.65 2010-05-08 20:45:56.000 128 30778.33 77.76 43619.86 88888.00 2010-05-08 20:45:57.000 128 30778.30 77.79 43619.84 88888.00 2010-05-08 20:45:58.000 128 30778.29 77.82 43619.81 88888.00 2010-05-08 20:45:59.000 128 30778.28 77.84 43619.82 88888.00 2010-05-08 20:46:00.000 128 30778.31 77.87 43619.79 53379.62 2010-05-08 20:46:01.000 128 30778.30 77.89 43619.77 88888.00 2010-05-08 20:46:02.000 128 30778.25 77.91 43619.77 88888.00 2010-05-08 20:46:03.000 128 30778.23 77.92 43619.81 88888.00 2010-05-08 20:46:04.000 128 30778.25 77.92 43619.82 88888.00 2010-05-08 20:46:05.000 128 30778.23 77.91 43619.81 53379.61 2010-05-08 20:46:06.000 128 30778.25 77.93 43619.79 88888.00 2010-05-08 20:46:07.000 128 30778.24 77.93 43619.79 88888.00 2010-05-08 20:46:08.000 128 30778.25 77.97 43619.79 88888.00 2010-05-08 20:46:09.000 128 30778.26 77.97 43619.72 88888.00 2010-05-08 20:46:10.000 128 30778.24 77.99 43619.70 53379.59 2010-05-08 20:46:11.000 128 30778.25 77.98 43619.70 88888.00 2010-05-08 20:46:12.000 128 30778.24 77.96 43619.72 88888.00 2010-05-08 20:46:13.000 128 30778.27 77.99 43619.72 88888.00 2010-05-08 20:46:14.000 128 30778.26 78.00 43619.74 88888.00 2010-05-08 20:46:15.000 128 30778.27 78.00 43619.71 53379.62 2010-05-08 20:46:16.000 128 30778.24 77.98 43619.74 88888.00 2010-05-08 20:46:17.000 128 30778.24 77.94 43619.76 88888.00 2010-05-08 20:46:18.000 128 30778.27 77.96 43619.75 88888.00 2010-05-08 20:46:19.000 128 30778.28 78.00 43619.69 88888.00 2010-05-08 20:46:20.000 128 30778.27 77.99 43619.69 53379.60 2010-05-08 20:46:21.000 128 30778.27 77.97 43619.74 88888.00 2010-05-08 20:46:22.000 128 30778.31 77.97 43619.75 88888.00 2010-05-08 20:46:23.000 128 30778.31 77.95 43619.77 88888.00 2010-05-08 20:46:24.000 128 30778.33 77.92 43619.74 88888.00 2010-05-08 20:46:25.000 128 30778.31 77.94 43619.72 53379.62 2010-05-08 20:46:26.000 128 30778.31 77.94 43619.71 88888.00 2010-05-08 20:46:27.000 128 30778.31 77.88 43619.75 88888.00 2010-05-08 20:46:28.000 128 30778.32 77.84 43619.76 88888.00 2010-05-08 20:46:29.000 128 30778.33 77.84 43619.74 88888.00 2010-05-08 20:46:30.000 128 30778.37 77.86 43619.70 53379.63 2010-05-08 20:46:31.000 128 30778.37 77.87 43619.67 88888.00 2010-05-08 20:46:32.000 128 30778.36 77.83 43619.69 88888.00 2010-05-08 20:46:33.000 128 30778.36 77.82 43619.76 88888.00 2010-05-08 20:46:34.000 128 30778.37 77.84 43619.79 88888.00 2010-05-08 20:46:35.000 128 30778.38 77.83 43619.76 53379.63 2010-05-08 20:46:36.000 128 30778.39 77.85 43619.72 88888.00 2010-05-08 20:46:37.000 128 30778.42 77.86 43619.74 88888.00 2010-05-08 20:46:38.000 128 30778.42 77.82 43619.74 88888.00 2010-05-08 20:46:39.000 128 30778.43 77.80 43619.77 88888.00 2010-05-08 20:46:40.000 128 30778.45 77.84 43619.76 53379.65 2010-05-08 20:46:41.000 128 30778.47 77.88 43619.76 88888.00 2010-05-08 20:46:42.000 128 30778.48 77.87 43619.79 88888.00 2010-05-08 20:46:43.000 128 30778.50 77.85 43619.77 88888.00 2010-05-08 20:46:44.000 128 30778.51 77.85 43619.75 88888.00 2010-05-08 20:46:45.000 128 30778.52 77.86 43619.71 53379.68 2010-05-08 20:46:46.000 128 30778.52 77.90 43619.72 88888.00 2010-05-08 20:46:47.000 128 30778.49 77.92 43619.79 88888.00 2010-05-08 20:46:48.000 128 30778.48 77.92 43619.81 88888.00 2010-05-08 20:46:49.000 128 30778.50 77.91 43619.79 88888.00 2010-05-08 20:46:50.000 128 30778.48 77.91 43619.76 53379.68 2010-05-08 20:46:51.000 128 30778.45 77.90 43619.78 88888.00 2010-05-08 20:46:52.000 128 30778.45 77.88 43619.76 88888.00 2010-05-08 20:46:53.000 128 30778.45 77.86 43619.73 88888.00 2010-05-08 20:46:54.000 128 30778.43 77.85 43619.69 88888.00 2010-05-08 20:46:55.000 128 30778.44 77.86 43619.69 53379.66 2010-05-08 20:46:56.000 128 30778.48 77.85 43619.74 88888.00 2010-05-08 20:46:57.000 128 30778.43 77.83 43619.76 88888.00 2010-05-08 20:46:58.000 128 30778.39 77.86 43619.74 88888.00 2010-05-08 20:46:59.000 128 30778.41 77.88 43619.74 88888.00 2010-05-08 20:47:00.000 128 30778.43 77.87 43619.75 53379.64 2010-05-08 20:47:01.000 128 30778.42 77.88 43619.76 88888.00 2010-05-08 20:47:02.000 128 30778.42 77.89 43619.77 88888.00 2010-05-08 20:47:03.000 128 30778.40 77.90 43619.72 88888.00 2010-05-08 20:47:04.000 128 30778.37 77.95 43619.74 88888.00 2010-05-08 20:47:05.000 128 30778.35 77.91 43619.76 53379.61 2010-05-08 20:47:06.000 128 30778.38 77.88 43619.71 88888.00 2010-05-08 20:47:07.000 128 30778.40 77.91 43619.71 88888.00 2010-05-08 20:47:08.000 128 30778.42 77.93 43619.75 88888.00 2010-05-08 20:47:09.000 128 30778.42 78.00 43619.78 88888.00 2010-05-08 20:47:10.000 128 30778.43 78.01 43619.78 53379.64 2010-05-08 20:47:11.000 128 30778.48 78.05 43619.84 88888.00 2010-05-08 20:47:12.000 128 30778.47 78.12 43619.89 88888.00 2010-05-08 20:47:13.000 128 30778.42 78.21 43619.86 88888.00 2010-05-08 20:47:14.000 128 30778.39 78.26 43619.89 88888.00 2010-05-08 20:47:15.000 128 30778.42 78.28 43619.86 53379.74 2010-05-08 20:47:16.000 128 30778.46 78.31 43619.83 88888.00 2010-05-08 20:47:17.000 128 30778.44 78.37 43619.87 88888.00 2010-05-08 20:47:18.000 128 30778.46 78.44 43619.90 88888.00 2010-05-08 20:47:19.000 128 30778.51 78.49 43619.83 88888.00 2010-05-08 20:47:20.000 128 30778.53 78.52 43619.84 53379.82 2010-05-08 20:47:21.000 128 30778.56 78.53 43619.88 88888.00 2010-05-08 20:47:22.000 128 30778.59 78.56 43619.91 88888.00 2010-05-08 20:47:23.000 128 30778.61 78.60 43619.96 88888.00 2010-05-08 20:47:24.000 128 30778.67 78.60 43619.99 88888.00 2010-05-08 20:47:25.000 128 30778.72 78.62 43619.98 53379.91 2010-05-08 20:47:26.000 128 30778.72 78.59 43619.97 88888.00 2010-05-08 20:47:27.000 128 30778.75 78.57 43619.98 88888.00 2010-05-08 20:47:28.000 128 30778.76 78.54 43620.00 88888.00 2010-05-08 20:47:29.000 128 30778.78 78.53 43619.97 88888.00 2010-05-08 20:47:30.000 128 30778.82 78.52 43619.95 53379.98 2010-05-08 20:47:31.000 128 30778.82 78.50 43619.89 88888.00 2010-05-08 20:47:32.000 128 30778.88 78.51 43619.82 88888.00 2010-05-08 20:47:33.000 128 30778.86 78.49 43619.78 88888.00 2010-05-08 20:47:34.000 128 30778.81 78.41 43619.86 88888.00 2010-05-08 20:47:35.000 128 30778.79 78.36 43619.87 53379.93 2010-05-08 20:47:36.000 128 30778.79 78.31 43619.83 88888.00 2010-05-08 20:47:37.000 128 30778.81 78.29 43619.86 88888.00 2010-05-08 20:47:38.000 128 30778.77 78.24 43619.86 88888.00 2010-05-08 20:47:39.000 128 30778.78 78.19 43619.82 88888.00 2010-05-08 20:47:40.000 128 30778.81 78.17 43619.81 53379.96 2010-05-08 20:47:41.000 128 30778.80 78.13 43619.82 88888.00 2010-05-08 20:47:42.000 128 30778.84 78.11 43619.80 88888.00 2010-05-08 20:47:43.000 128 30778.82 78.07 43619.80 88888.00 2010-05-08 20:47:44.000 128 30778.84 78.04 43619.76 88888.00 2010-05-08 20:47:45.000 128 30778.83 77.98 43619.74 53379.90 2010-05-08 20:47:46.000 128 30778.83 77.95 43619.78 88888.00 2010-05-08 20:47:47.000 128 30778.82 77.92 43619.80 88888.00 2010-05-08 20:47:48.000 128 30778.83 77.92 43619.79 88888.00 2010-05-08 20:47:49.000 128 30778.81 77.92 43619.81 88888.00 2010-05-08 20:47:50.000 128 30778.81 77.91 43619.81 53379.87 2010-05-08 20:47:51.000 128 30778.91 77.98 43619.70 88888.00 2010-05-08 20:47:52.000 128 30778.84 77.90 43619.73 88888.00 2010-05-08 20:47:53.000 128 30778.80 77.90 43619.84 88888.00 2010-05-08 20:47:54.000 128 30778.84 77.92 43619.90 88888.00 2010-05-08 20:47:55.000 128 30778.85 77.95 43619.90 53379.85 2010-05-08 20:47:56.000 128 30778.85 77.95 43619.93 88888.00 2010-05-08 20:47:57.000 128 30778.84 77.95 43619.95 88888.00 2010-05-08 20:47:58.000 128 30778.90 77.94 43619.91 88888.00 2010-05-08 20:47:59.000 128 30778.93 77.97 43619.82 88888.00 2010-05-08 20:48:00.000 128 30778.91 78.01 43619.89 53379.93 2010-05-08 20:48:01.000 128 30778.89 78.01 43619.92 88888.00 2010-05-08 20:48:02.000 128 30778.88 78.06 43619.91 88888.00 2010-05-08 20:48:03.000 128 30778.92 78.06 43619.93 88888.00 2010-05-08 20:48:04.000 128 30778.93 78.08 43619.92 88888.00 2010-05-08 20:48:05.000 128 30778.91 78.10 43619.96 53380.02 2010-05-08 20:48:06.000 128 30778.93 78.10 43619.95 88888.00 2010-05-08 20:48:07.000 128 30778.93 78.13 43619.90 88888.00 2010-05-08 20:48:08.000 128 30778.93 78.18 43619.92 88888.00 2010-05-08 20:48:09.000 128 30778.93 78.17 43619.87 88888.00 2010-05-08 20:48:10.000 128 30778.93 78.16 43619.85 53380.00 2010-05-08 20:48:11.000 128 30778.92 78.17 43619.91 88888.00 2010-05-08 20:48:12.000 128 30778.94 78.18 43619.86 88888.00 2010-05-08 20:48:13.000 128 30778.93 78.14 43619.89 88888.00 2010-05-08 20:48:14.000 128 30778.90 78.15 43619.90 88888.00 2010-05-08 20:48:15.000 128 30778.89 78.17 43619.89 53380.06 2010-05-08 20:48:16.000 128 30778.91 78.16 43619.90 88888.00 2010-05-08 20:48:17.000 128 30778.92 78.14 43619.86 88888.00 2010-05-08 20:48:18.000 128 30778.94 78.16 43619.86 88888.00 2010-05-08 20:48:19.000 128 30778.91 78.19 43619.91 88888.00 2010-05-08 20:48:20.000 128 30778.87 78.16 43619.88 53380.02 2010-05-08 20:48:21.000 128 30778.84 78.17 43619.88 88888.00 2010-05-08 20:48:22.000 128 30778.84 78.21 43619.87 88888.00 2010-05-08 20:48:23.000 128 30778.84 78.17 43619.85 88888.00 2010-05-08 20:48:24.000 128 30778.79 78.14 43619.82 88888.00 2010-05-08 20:48:25.000 128 30778.79 78.10 43619.81 53379.97 2010-05-08 20:48:26.000 128 30778.77 78.10 43619.79 88888.00 2010-05-08 20:48:27.000 128 30778.76 78.11 43619.82 88888.00 2010-05-08 20:48:28.000 128 30778.78 78.11 43619.77 88888.00 2010-05-08 20:48:29.000 128 30778.78 78.10 43619.79 88888.00 2010-05-08 20:48:30.000 128 30778.75 78.07 43619.79 53379.89 2010-05-08 20:48:31.000 128 30778.72 78.07 43619.73 88888.00 2010-05-08 20:48:32.000 128 30778.72 78.08 43619.71 88888.00 2010-05-08 20:48:33.000 128 30778.71 78.06 43619.71 88888.00 2010-05-08 20:48:34.000 128 30778.69 78.04 43619.70 88888.00 2010-05-08 20:48:35.000 128 30778.73 78.08 43619.73 53379.79 2010-05-08 20:48:36.000 128 30778.74 78.08 43619.68 88888.00 2010-05-08 20:48:37.000 128 30778.68 78.06 43619.65 88888.00 2010-05-08 20:48:38.000 128 30778.67 78.04 43619.65 88888.00 2010-05-08 20:48:39.000 128 30778.68 78.07 43619.66 88888.00 2010-05-08 20:48:40.000 128 30778.66 78.13 43619.74 53379.80 2010-05-08 20:48:41.000 128 30778.63 78.09 43619.72 88888.00 2010-05-08 20:48:42.000 128 30778.62 78.07 43619.69 88888.00 2010-05-08 20:48:43.000 128 30778.62 78.06 43619.68 88888.00 2010-05-08 20:48:44.000 128 30778.62 78.04 43619.67 88888.00 2010-05-08 20:48:45.000 128 30778.60 78.02 43619.67 53379.77 2010-05-08 20:48:46.000 128 30778.62 77.97 43619.65 88888.00 2010-05-08 20:48:47.000 128 30778.60 77.98 43619.67 88888.00 2010-05-08 20:48:48.000 128 30778.56 78.01 43619.68 88888.00 2010-05-08 20:48:49.000 128 30778.56 78.07 43619.71 88888.00 2010-05-08 20:48:50.000 128 30778.60 78.06 43619.73 53379.77 2010-05-08 20:48:51.000 128 30778.62 78.06 43619.77 88888.00 2010-05-08 20:48:52.000 128 30778.64 78.08 43619.70 88888.00 2010-05-08 20:48:53.000 128 30778.64 78.03 43619.70 88888.00 2010-05-08 20:48:54.000 128 30778.61 78.01 43619.69 88888.00 2010-05-08 20:48:55.000 128 30778.59 78.03 43619.69 53379.77 2010-05-08 20:48:56.000 128 30778.58 78.01 43619.70 88888.00 2010-05-08 20:48:57.000 128 30778.60 78.04 43619.73 88888.00 2010-05-08 20:48:58.000 128 30778.60 78.08 43619.75 88888.00 2010-05-08 20:48:59.000 128 30778.59 78.10 43619.72 88888.00 2010-05-08 20:49:00.000 128 30778.60 78.06 43619.73 53379.79 2010-05-08 20:49:01.000 128 30778.63 78.05 43619.71 88888.00 2010-05-08 20:49:02.000 128 30778.62 78.08 43619.68 88888.00 2010-05-08 20:49:03.000 128 30778.54 78.07 43619.73 88888.00 2010-05-08 20:49:04.000 128 30778.60 78.12 43619.75 88888.00 2010-05-08 20:49:05.000 128 30778.64 78.13 43619.69 53379.83 2010-05-08 20:49:06.000 128 30778.64 78.16 43619.69 88888.00 2010-05-08 20:49:07.000 128 30778.67 78.17 43619.71 88888.00 2010-05-08 20:49:08.000 128 30778.67 78.22 43619.73 88888.00 2010-05-08 20:49:09.000 128 30778.65 78.22 43619.69 88888.00 2010-05-08 20:49:10.000 128 30778.69 78.26 43619.71 53379.82 2010-05-08 20:49:11.000 128 30778.67 78.25 43619.69 88888.00 2010-05-08 20:49:12.000 128 30778.67 78.23 43619.70 88888.00 2010-05-08 20:49:13.000 128 30778.70 78.22 43619.75 88888.00 2010-05-08 20:49:14.000 128 30778.69 78.22 43619.69 88888.00 2010-05-08 20:49:15.000 128 30778.72 78.22 43619.69 53379.86 2010-05-08 20:49:16.000 128 30778.68 78.19 43619.69 88888.00 2010-05-08 20:49:17.000 128 30778.66 78.17 43619.70 88888.00 2010-05-08 20:49:18.000 128 30778.67 78.19 43619.74 88888.00 2010-05-08 20:49:19.000 128 30778.70 78.18 43619.75 88888.00 2010-05-08 20:49:20.000 128 30778.70 78.16 43619.73 53379.80 2010-05-08 20:49:21.000 128 30778.67 78.14 43619.68 88888.00 2010-05-08 20:49:22.000 128 30778.69 78.12 43619.68 88888.00 2010-05-08 20:49:23.000 128 30778.67 78.13 43619.69 88888.00 2010-05-08 20:49:24.000 128 30778.65 78.11 43619.67 88888.00 2010-05-08 20:49:25.000 128 30778.68 78.10 43619.68 53379.82 2010-05-08 20:49:26.000 128 30778.65 78.05 43619.70 88888.00 2010-05-08 20:49:27.000 128 30778.63 78.03 43619.67 88888.00 2010-05-08 20:49:28.000 128 30778.62 78.00 43619.68 88888.00 2010-05-08 20:49:29.000 128 30778.60 78.01 43619.65 88888.00 2010-05-08 20:49:30.000 128 30778.61 77.99 43619.65 53379.76 2010-05-08 20:49:31.000 128 30778.61 78.01 43619.65 88888.00 2010-05-08 20:49:32.000 128 30778.60 78.05 43619.65 88888.00 2010-05-08 20:49:33.000 128 30778.59 78.01 43619.62 88888.00 2010-05-08 20:49:34.000 128 30778.61 78.03 43619.64 88888.00 2010-05-08 20:49:35.000 128 30778.61 78.06 43619.66 53379.73 2010-05-08 20:49:36.000 128 30778.62 78.04 43619.68 88888.00 2010-05-08 20:49:37.000 128 30778.60 78.05 43619.71 88888.00 2010-05-08 20:49:38.000 128 30778.63 78.07 43619.71 88888.00 2010-05-08 20:49:39.000 128 30778.61 78.08 43619.70 88888.00 2010-05-08 20:49:40.000 128 30778.63 78.05 43619.72 53379.78 2010-05-08 20:49:41.000 128 30778.64 78.04 43619.73 88888.00 2010-05-08 20:49:42.000 128 30778.65 78.07 43619.75 88888.00 2010-05-08 20:49:43.000 128 30778.66 78.08 43619.80 88888.00 2010-05-08 20:49:44.000 128 30778.69 78.09 43619.78 88888.00 2010-05-08 20:49:45.000 128 30778.71 78.08 43619.76 53379.85 2010-05-08 20:49:46.000 128 30778.75 78.10 43619.76 88888.00 2010-05-08 20:49:47.000 128 30778.78 78.10 43619.75 88888.00 2010-05-08 20:49:48.000 128 30778.78 78.09 43619.79 88888.00 2010-05-08 20:49:49.000 128 30778.79 78.11 43619.80 88888.00 2010-05-08 20:49:50.000 128 30778.81 78.10 43619.76 53379.85 2010-05-08 20:49:51.000 128 30778.84 78.05 43619.74 88888.00 2010-05-08 20:49:52.000 128 30778.82 78.03 43619.79 88888.00 2010-05-08 20:49:53.000 128 30778.83 78.06 43619.82 88888.00 2010-05-08 20:49:54.000 128 30778.85 78.09 43619.81 88888.00 2010-05-08 20:49:55.000 128 30778.86 78.09 43619.82 53379.92 2010-05-08 20:49:56.000 128 30778.91 78.06 43619.81 88888.00 2010-05-08 20:49:57.000 128 30778.95 78.09 43619.84 88888.00 2010-05-08 20:49:58.000 128 30778.92 78.11 43619.82 88888.00 2010-05-08 20:49:59.000 128 30778.90 78.07 43619.80 88888.00 2010-05-08 20:50:00.000 128 30778.92 78.03 43619.79 53379.95 2010-05-08 20:50:01.000 128 30778.93 78.03 43619.78 88888.00 2010-05-08 20:50:02.000 128 30778.92 78.06 43619.80 88888.00 2010-05-08 20:50:03.000 128 30778.92 78.10 43619.80 88888.00 2010-05-08 20:50:04.000 128 30778.94 78.04 43619.81 88888.00 2010-05-08 20:50:05.000 128 30778.96 78.08 43619.82 53379.99 2010-05-08 20:50:06.000 128 30778.95 78.07 43619.83 88888.00 2010-05-08 20:50:07.000 128 30778.95 78.06 43619.79 88888.00 2010-05-08 20:50:08.000 128 30779.00 78.08 43619.81 88888.00 2010-05-08 20:50:09.000 128 30778.99 78.12 43619.83 88888.00 2010-05-08 20:50:10.000 128 30778.99 78.11 43619.86 53380.00 2010-05-08 20:50:11.000 128 30779.00 78.08 43619.80 88888.00 2010-05-08 20:50:12.000 128 30778.97 78.07 43619.78 88888.00 2010-05-08 20:50:13.000 128 30778.94 78.10 43619.80 88888.00 2010-05-08 20:50:14.000 128 30778.94 78.12 43619.81 88888.00 2010-05-08 20:50:15.000 128 30778.92 78.12 43619.81 53380.01 2010-05-08 20:50:16.000 128 30778.91 78.11 43619.81 88888.00 2010-05-08 20:50:17.000 128 30778.94 78.09 43619.80 88888.00 2010-05-08 20:50:18.000 128 30778.88 78.09 43619.81 88888.00 2010-05-08 20:50:19.000 128 30778.89 78.14 43619.81 88888.00 2010-05-08 20:50:20.000 128 30778.91 78.13 43619.82 53380.02 2010-05-08 20:50:21.000 128 30778.91 78.10 43619.82 88888.00 2010-05-08 20:50:22.000 128 30778.84 78.03 43619.84 88888.00 2010-05-08 20:50:23.000 128 30778.82 78.00 43619.89 88888.00 2010-05-08 20:50:24.000 128 30778.88 78.03 43619.77 88888.00 2010-05-08 20:50:25.000 128 30778.85 78.01 43619.73 53379.96 2010-05-08 20:50:26.000 128 30778.85 77.98 43619.72 88888.00 2010-05-08 20:50:27.000 128 30778.87 77.95 43619.71 88888.00 2010-05-08 20:50:28.000 128 30778.82 77.95 43619.71 88888.00 2010-05-08 20:50:29.000 128 30778.79 77.95 43619.77 88888.00 2010-05-08 20:50:30.000 128 30778.73 77.92 43619.78 53379.89 2010-05-08 20:50:31.000 128 30778.74 77.93 43619.77 88888.00 2010-05-08 20:50:32.000 128 30778.73 77.94 43619.71 88888.00 2010-05-08 20:50:33.000 128 30778.74 77.94 43619.76 88888.00 2010-05-08 20:50:34.000 128 30778.74 77.93 43619.78 88888.00 2010-05-08 20:50:35.000 128 30778.70 77.93 43619.75 53379.85 2010-05-08 20:50:36.000 128 30778.68 77.91 43619.74 88888.00 2010-05-08 20:50:37.000 128 30778.69 77.91 43619.74 88888.00 2010-05-08 20:50:38.000 128 30778.69 77.92 43619.74 88888.00 2010-05-08 20:50:39.000 128 30778.70 77.94 43619.73 88888.00 2010-05-08 20:50:40.000 128 30778.70 77.97 43619.72 53379.84 2010-05-08 20:50:41.000 128 30778.64 77.97 43619.74 88888.00 2010-05-08 20:50:42.000 128 30778.63 77.98 43619.78 88888.00 2010-05-08 20:50:43.000 128 30778.63 77.95 43619.76 88888.00 2010-05-08 20:50:44.000 128 30778.68 77.97 43619.78 88888.00 2010-05-08 20:50:45.000 128 30778.68 77.99 43619.81 53379.83 2010-05-08 20:50:46.000 128 30778.67 77.99 43619.77 88888.00 2010-05-08 20:50:47.000 128 30778.68 78.00 43619.78 88888.00 2010-05-08 20:50:48.000 128 30778.69 78.00 43619.80 88888.00 2010-05-08 20:50:49.000 128 30778.66 77.99 43619.80 88888.00 2010-05-08 20:50:50.000 128 30778.64 77.99 43619.80 53379.82 2010-05-08 20:50:51.000 128 30778.66 77.99 43619.78 88888.00 2010-05-08 20:50:52.000 128 30778.69 77.99 43619.79 88888.00 2010-05-08 20:50:53.000 128 30778.67 77.98 43619.77 88888.00 2010-05-08 20:50:54.000 128 30778.71 77.95 43619.78 88888.00 2010-05-08 20:50:55.000 128 30778.72 78.00 43619.81 53379.86 2010-05-08 20:50:56.000 128 30778.73 78.04 43619.84 88888.00 2010-05-08 20:50:57.000 128 30778.72 78.03 43619.84 88888.00 2010-05-08 20:50:58.000 128 30778.73 77.99 43619.84 88888.00 2010-05-08 20:50:59.000 128 30778.77 78.00 43619.85 88888.00 2010-05-08 20:51:00.000 128 30778.78 78.00 43619.85 53379.85 2010-05-08 20:51:01.000 128 30778.78 77.97 43619.83 88888.00 2010-05-08 20:51:02.000 128 30778.78 77.96 43619.83 88888.00 2010-05-08 20:51:03.000 128 30778.78 78.00 43619.85 88888.00 2010-05-08 20:51:04.000 128 30778.75 78.02 43619.90 88888.00 2010-05-08 20:51:05.000 128 30778.79 78.02 43619.90 53379.89 2010-05-08 20:51:06.000 128 30778.79 78.05 43619.88 88888.00 2010-05-08 20:51:07.000 128 30778.83 78.09 43619.82 88888.00 2010-05-08 20:51:08.000 128 30778.82 78.10 43619.79 88888.00 2010-05-08 20:51:09.000 128 30778.81 78.06 43619.85 88888.00 2010-05-08 20:51:10.000 128 30778.78 78.04 43619.86 53379.86 2010-05-08 20:51:11.000 128 30778.80 78.03 43619.90 88888.00 2010-05-08 20:51:12.000 128 30778.80 78.04 43619.89 88888.00 2010-05-08 20:51:13.000 128 30778.75 78.04 43619.84 88888.00 2010-05-08 20:51:14.000 128 30778.75 78.09 43619.85 88888.00 2010-05-08 20:51:15.000 128 30778.78 78.11 43619.90 53379.93 2010-05-08 20:51:16.000 128 30778.79 78.10 43619.84 88888.00 2010-05-08 20:51:17.000 128 30778.83 78.10 43619.86 88888.00 2010-05-08 20:51:18.000 128 30778.81 78.11 43619.90 88888.00 2010-05-08 20:51:19.000 128 30778.78 78.11 43619.89 88888.00 2010-05-08 20:51:20.000 128 30778.82 78.11 43619.90 53379.91 2010-05-08 20:51:21.000 128 30778.87 78.15 43619.91 88888.00 2010-05-08 20:51:22.000 128 30778.86 78.12 43619.88 88888.00 2010-05-08 20:51:23.000 128 30778.81 78.09 43619.88 88888.00 2010-05-08 20:51:24.000 128 30778.83 78.11 43619.84 88888.00 2010-05-08 20:51:25.000 128 30778.81 78.15 43619.82 53379.93 2010-05-08 20:51:26.000 128 30778.79 78.14 43619.80 88888.00 2010-05-08 20:51:27.000 128 30778.78 78.15 43619.85 88888.00 2010-05-08 20:51:28.000 128 30778.78 78.15 43619.84 88888.00 2010-05-08 20:51:29.000 128 30778.78 78.14 43619.88 88888.00 2010-05-08 20:51:30.000 128 30778.78 78.14 43619.89 53379.93 2010-05-08 20:51:31.000 128 30778.81 78.12 43619.89 88888.00 2010-05-08 20:51:32.000 128 30778.82 78.09 43619.87 88888.00 2010-05-08 20:51:33.000 128 30778.78 78.07 43619.85 88888.00 2010-05-08 20:51:34.000 128 30778.79 78.04 43619.83 88888.00 2010-05-08 20:51:35.000 128 30778.80 78.06 43619.84 53379.95 2010-05-08 20:51:36.000 128 30778.83 78.07 43619.79 88888.00 2010-05-08 20:51:37.000 128 30778.83 78.04 43619.83 88888.00 2010-05-08 20:51:38.000 128 30778.83 78.04 43619.86 88888.00 2010-05-08 20:51:39.000 128 30778.83 78.03 43619.81 88888.00 2010-05-08 20:51:40.000 128 30778.88 78.05 43619.78 53379.92 2010-05-08 20:51:41.000 128 30778.86 78.02 43619.82 88888.00 2010-05-08 20:51:42.000 128 30778.86 78.03 43619.86 88888.00 2010-05-08 20:51:43.000 128 30778.85 78.01 43619.83 88888.00 2010-05-08 20:51:44.000 128 30778.86 78.01 43619.84 88888.00 2010-05-08 20:51:45.000 128 30778.90 78.02 43619.85 53379.92 2010-05-08 20:51:46.000 128 30778.87 78.01 43619.81 88888.00 2010-05-08 20:51:47.000 128 30778.85 77.97 43619.79 88888.00 2010-05-08 20:51:48.000 128 30778.88 77.99 43619.83 88888.00 2010-05-08 20:51:49.000 128 30778.89 77.99 43619.84 88888.00 2010-05-08 20:51:50.000 128 30778.91 77.99 43619.86 53379.92 2010-05-08 20:51:51.000 128 30778.89 78.01 43619.87 88888.00 2010-05-08 20:51:52.000 128 30778.88 78.02 43619.82 88888.00 2010-05-08 20:51:53.000 128 30778.85 78.01 43619.77 88888.00 2010-05-08 20:51:54.000 128 30778.85 78.08 43619.79 88888.00 2010-05-08 20:51:55.000 128 30778.88 78.11 43619.84 53379.95 2010-05-08 20:51:56.000 128 30778.93 78.15 43619.85 88888.00 2010-05-08 20:51:57.000 128 30778.88 78.12 43619.84 88888.00 2010-05-08 20:51:58.000 128 30778.92 78.17 43619.83 88888.00 2010-05-08 20:51:59.000 128 30778.91 78.19 43619.85 88888.00 2010-05-08 20:52:00.000 128 30778.92 78.18 43619.86 53380.01 2010-05-08 20:52:01.000 128 30778.95 78.21 43619.88 88888.00 2010-05-08 20:52:02.000 128 30778.94 78.26 43619.91 88888.00 2010-05-08 20:52:03.000 128 30778.95 78.32 43619.88 88888.00 2010-05-08 20:52:04.000 128 30778.94 78.33 43619.88 88888.00 2010-05-08 20:52:05.000 128 30778.94 78.35 43619.94 53380.04 2010-05-08 20:52:06.000 128 30778.97 78.33 43619.87 88888.00 2010-05-08 20:52:07.000 128 30779.00 78.27 43619.85 88888.00 2010-05-08 20:52:08.000 128 30778.98 78.28 43619.88 88888.00 2010-05-08 20:52:09.000 128 30778.97 78.29 43619.89 88888.00 2010-05-08 20:52:10.000 128 30779.01 78.28 43619.92 53380.06 2010-05-08 20:52:11.000 128 30779.00 78.24 43619.91 88888.00 2010-05-08 20:52:12.000 128 30778.99 78.19 43619.92 88888.00 2010-05-08 20:52:13.000 128 30778.98 78.19 43619.88 88888.00 2010-05-08 20:52:14.000 128 30778.97 78.19 43619.87 88888.00 2010-05-08 20:52:15.000 128 30778.95 78.15 43619.88 53380.06 2010-05-08 20:52:16.000 128 30778.94 78.08 43619.90 88888.00 2010-05-08 20:52:17.000 128 30778.93 78.06 43619.85 88888.00 2010-05-08 20:52:18.000 128 30778.91 78.06 43619.88 88888.00 2010-05-08 20:52:19.000 128 30778.88 78.01 43619.85 88888.00 2010-05-08 20:52:20.000 128 30778.84 77.95 43619.79 53379.93 2010-05-08 20:52:21.000 128 30778.83 77.91 43619.76 88888.00 2010-05-08 20:52:22.000 128 30778.87 77.94 43619.75 88888.00 2010-05-08 20:52:23.000 128 30778.86 77.92 43619.76 88888.00 2010-05-08 20:52:24.000 128 30778.83 77.92 43619.84 88888.00 2010-05-08 20:52:25.000 128 30778.79 77.87 43619.81 53379.86 2010-05-08 20:52:26.000 128 30778.79 77.86 43619.79 88888.00 2010-05-08 20:52:27.000 128 30778.76 77.82 43619.77 88888.00 2010-05-08 20:52:28.000 128 30778.72 77.77 43619.72 88888.00 2010-05-08 20:52:29.000 128 30778.71 77.74 43619.74 88888.00 2010-05-08 20:52:30.000 128 30778.69 77.72 43619.75 53379.75 2010-05-08 20:52:31.000 128 30778.68 77.74 43619.76 88888.00 2010-05-08 20:52:32.000 128 30778.62 77.74 43619.83 88888.00 2010-05-08 20:52:33.000 128 30778.63 77.74 43619.83 88888.00 2010-05-08 20:52:34.000 128 30778.62 77.77 43619.81 88888.00 2010-05-08 20:52:35.000 128 30778.65 77.79 43619.79 53379.76 2010-05-08 20:52:36.000 128 30778.64 77.79 43619.74 88888.00 2010-05-08 20:52:37.000 128 30778.64 77.83 43619.70 88888.00 2010-05-08 20:52:38.000 128 30778.67 77.88 43619.80 88888.00 2010-05-08 20:52:39.000 128 30778.70 77.91 43619.82 88888.00 2010-05-08 20:52:40.000 128 30778.72 77.91 43619.83 53379.80 2010-05-08 20:52:41.000 128 30778.76 77.92 43619.80 88888.00 2010-05-08 20:52:42.000 128 30778.75 77.92 43619.84 88888.00 2010-05-08 20:52:43.000 128 30778.73 77.95 43619.85 88888.00 2010-05-08 20:52:44.000 128 30778.74 77.99 43619.87 88888.00 2010-05-08 20:52:45.000 128 30778.77 78.04 43619.83 53379.91 2010-05-08 20:52:46.000 128 30778.80 78.02 43619.81 88888.00 2010-05-08 20:52:47.000 128 30778.82 78.06 43619.91 88888.00 2010-05-08 20:52:48.000 128 30778.83 78.11 43619.93 88888.00 2010-05-08 20:52:49.000 128 30778.79 78.09 43619.86 88888.00 2010-05-08 20:52:50.000 128 30778.81 78.07 43619.87 53379.95 2010-05-08 20:52:51.000 128 30778.83 78.08 43619.86 88888.00 2010-05-08 20:52:52.000 128 30778.84 78.08 43619.91 88888.00 2010-05-08 20:52:53.000 128 30778.86 78.07 43619.93 88888.00 2010-05-08 20:52:54.000 128 30778.87 78.08 43619.90 88888.00 2010-05-08 20:52:55.000 128 30778.90 78.10 43619.88 53379.97 2010-05-08 20:52:56.000 128 30778.86 78.06 43619.88 88888.00 2010-05-08 20:52:57.000 128 30778.86 78.03 43619.86 88888.00 2010-05-08 20:52:58.000 128 30778.83 78.02 43619.85 88888.00 2010-05-08 20:52:59.000 128 30778.81 77.96 43619.87 88888.00 2010-05-08 20:53:00.000 128 30778.86 77.96 43619.83 53379.94 2010-05-08 20:53:01.000 128 30778.82 77.95 43619.80 88888.00 2010-05-08 20:53:02.000 128 30778.82 77.96 43619.82 88888.00 2010-05-08 20:53:03.000 128 30778.83 77.94 43619.81 88888.00 2010-05-08 20:53:04.000 128 30778.82 77.93 43619.74 88888.00 2010-05-08 20:53:05.000 128 30778.81 77.90 43619.69 53379.89 2010-05-08 20:53:06.000 128 30778.76 77.85 43619.77 88888.00 2010-05-08 20:53:07.000 128 30778.78 77.89 43619.75 88888.00 2010-05-08 20:53:08.000 128 30778.72 77.86 43619.76 88888.00 2010-05-08 20:53:09.000 128 30778.74 77.85 43619.76 88888.00 2010-05-08 20:53:10.000 128 30778.73 77.86 43619.79 53379.77 2010-05-08 20:53:11.000 128 30778.72 77.84 43619.79 88888.00 2010-05-08 20:53:12.000 128 30778.70 77.81 43619.81 88888.00 2010-05-08 20:53:13.000 128 30778.69 77.80 43619.78 88888.00 2010-05-08 20:53:14.000 128 30778.63 77.80 43619.80 88888.00 2010-05-08 20:53:15.000 128 30778.63 77.83 43619.80 53379.74 2010-05-08 20:53:16.000 128 30778.62 77.85 43619.79 88888.00 2010-05-08 20:53:17.000 128 30778.62 77.81 43619.84 88888.00 2010-05-08 20:53:18.000 128 30778.58 77.79 43619.84 88888.00 2010-05-08 20:53:19.000 128 30778.58 77.83 43619.79 88888.00 2010-05-08 20:53:20.000 128 30778.58 77.80 43619.76 53379.71 2010-05-08 20:53:21.000 128 30778.56 77.78 43619.80 88888.00 2010-05-08 20:53:22.000 128 30778.55 77.78 43619.80 88888.00 2010-05-08 20:53:23.000 128 30778.56 77.79 43619.83 88888.00 2010-05-08 20:53:24.000 128 30778.56 77.82 43619.78 88888.00 2010-05-08 20:53:25.000 128 30778.51 77.83 43619.79 53379.69 2010-05-08 20:53:26.000 128 30778.49 77.81 43619.87 88888.00 2010-05-08 20:53:27.000 128 30778.47 77.81 43619.81 88888.00 2010-05-08 20:53:28.000 128 30778.50 77.85 43619.80 88888.00 2010-05-08 20:53:29.000 128 30778.51 77.89 43619.78 88888.00 2010-05-08 20:53:30.000 128 30778.54 77.91 43619.78 53379.69 2010-05-08 20:53:31.000 128 30778.54 77.94 43619.80 88888.00 2010-05-08 20:53:32.000 128 30778.56 77.91 43619.81 88888.00 2010-05-08 20:53:33.000 128 30778.56 77.91 43619.77 88888.00 2010-05-08 20:53:34.000 128 30778.56 77.92 43619.77 88888.00 2010-05-08 20:53:35.000 128 30778.59 77.92 43619.75 53379.77 2010-05-08 20:53:36.000 128 30778.60 77.94 43619.74 88888.00 2010-05-08 20:53:37.000 128 30778.58 77.92 43619.76 88888.00 2010-05-08 20:53:38.000 128 30778.59 77.90 43619.77 88888.00 2010-05-08 20:53:39.000 128 30778.57 77.91 43619.82 88888.00 2010-05-08 20:53:40.000 128 30778.58 77.94 43619.86 53379.78 2010-05-08 20:53:41.000 128 30778.61 77.90 43619.83 88888.00 2010-05-08 20:53:42.000 128 30778.64 77.87 43619.80 88888.00 2010-05-08 20:53:43.000 128 30778.63 77.89 43619.83 88888.00 2010-05-08 20:53:44.000 128 30778.63 77.88 43619.83 88888.00 2010-05-08 20:53:45.000 128 30778.67 77.82 43619.81 53379.78 2010-05-08 20:53:46.000 128 30778.70 77.80 43619.82 88888.00 2010-05-08 20:53:47.000 128 30778.70 77.81 43619.84 88888.00 2010-05-08 20:53:48.000 128 30778.69 77.82 43619.88 88888.00 2010-05-08 20:53:49.000 128 30778.68 77.81 43619.86 88888.00 2010-05-08 20:53:50.000 128 30778.69 77.81 43619.83 53379.80 2010-05-08 20:53:51.000 128 30778.69 77.80 43619.82 88888.00 2010-05-08 20:53:52.000 128 30778.66 77.80 43619.87 88888.00 2010-05-08 20:53:53.000 128 30778.69 77.81 43619.86 88888.00 2010-05-08 20:53:54.000 128 30778.68 77.78 43619.79 88888.00 2010-05-08 20:53:55.000 128 30778.72 77.80 43619.73 53379.82 2010-05-08 20:53:56.000 128 30778.71 77.78 43619.74 88888.00 2010-05-08 20:53:57.000 128 30778.71 77.77 43619.74 88888.00 2010-05-08 20:53:58.000 128 30778.71 77.80 43619.74 88888.00 2010-05-08 20:53:59.000 128 30778.71 77.82 43619.79 88888.00 2010-05-08 20:54:00.000 128 30778.72 77.81 43619.75 53379.81 2010-05-08 20:54:01.000 128 30778.71 77.86 43619.79 88888.00 2010-05-08 20:54:02.000 128 30778.71 77.85 43619.79 88888.00 2010-05-08 20:54:03.000 128 30778.74 77.85 43619.77 88888.00 2010-05-08 20:54:04.000 128 30778.78 77.83 43619.77 88888.00 2010-05-08 20:54:05.000 128 30778.77 77.88 43619.79 53379.83 2010-05-08 20:54:06.000 128 30778.76 77.87 43619.82 88888.00 2010-05-08 20:54:07.000 128 30778.78 77.87 43619.82 88888.00 2010-05-08 20:54:08.000 128 30778.80 77.89 43619.82 88888.00 2010-05-08 20:54:09.000 128 30778.82 77.95 43619.86 88888.00 2010-05-08 20:54:10.000 128 30778.84 77.97 43619.89 53379.91 2010-05-08 20:54:11.000 128 30778.85 77.97 43619.87 88888.00 2010-05-08 20:54:12.000 128 30778.85 77.96 43619.92 88888.00 2010-05-08 20:54:13.000 128 30778.86 77.95 43619.90 88888.00 2010-05-08 20:54:14.000 128 30778.85 77.95 43619.89 88888.00 2010-05-08 20:54:15.000 128 30778.84 77.97 43619.85 53379.93 2010-05-08 20:54:16.000 128 30778.86 77.98 43619.86 88888.00 2010-05-08 20:54:17.000 128 30778.91 78.00 43619.82 88888.00 2010-05-08 20:54:18.000 128 30778.94 78.00 43619.81 88888.00 2010-05-08 20:54:19.000 128 30778.93 77.99 43619.81 88888.00 2010-05-08 20:54:20.000 128 30778.96 77.98 43619.84 53379.98 2010-05-08 20:54:21.000 128 30778.94 78.00 43619.88 88888.00 2010-05-08 20:54:22.000 128 30778.95 78.02 43619.90 88888.00 2010-05-08 20:54:23.000 128 30778.95 77.98 43619.90 88888.00 2010-05-08 20:54:24.000 128 30778.97 77.97 43619.85 88888.00 2010-05-08 20:54:25.000 128 30778.95 77.98 43619.81 53380.03 2010-05-08 20:54:26.000 128 30778.95 77.97 43619.78 88888.00 2010-05-08 20:54:27.000 128 30779.01 77.95 43619.77 88888.00 2010-05-08 20:54:28.000 128 30778.99 77.91 43619.73 88888.00 2010-05-08 20:54:29.000 128 30778.95 77.89 43619.73 88888.00 2010-05-08 20:54:30.000 128 30778.98 77.92 43619.77 53379.98 2010-05-08 20:54:31.000 128 30778.99 77.91 43619.72 88888.00 2010-05-08 20:54:32.000 128 30779.00 77.88 43619.79 88888.00 2010-05-08 20:54:33.000 128 30778.99 77.87 43619.78 88888.00 2010-05-08 20:54:34.000 128 30778.99 77.84 43619.78 88888.00 2010-05-08 20:54:35.000 128 30778.94 77.81 43619.78 53379.99 2010-05-08 20:54:36.000 128 30778.89 77.82 43619.78 88888.00 2010-05-08 20:54:37.000 128 30778.92 77.86 43619.84 88888.00 2010-05-08 20:54:38.000 128 30778.97 77.83 43619.82 88888.00 2010-05-08 20:54:39.000 128 30778.98 77.85 43619.88 88888.00 2010-05-08 20:54:40.000 128 30778.99 77.88 43619.91 53379.98 2010-05-08 20:54:41.000 128 30778.96 77.87 43619.89 88888.00 2010-05-08 20:54:42.000 128 30778.92 77.84 43619.95 88888.00 2010-05-08 20:54:43.000 128 30778.91 77.83 43619.94 88888.00 2010-05-08 20:54:44.000 128 30778.92 77.86 43619.90 88888.00 2010-05-08 20:54:45.000 128 30778.94 77.85 43619.85 53380.02 2010-05-08 20:54:46.000 128 30778.94 77.82 43619.85 88888.00 2010-05-08 20:54:47.000 128 30778.95 77.82 43619.82 88888.00 2010-05-08 20:54:48.000 128 30778.97 77.80 43619.84 88888.00 2010-05-08 20:54:49.000 128 30778.97 77.82 43619.84 88888.00 2010-05-08 20:54:50.000 128 30779.01 77.84 43619.82 53380.00 2010-05-08 20:54:51.000 128 30778.99 77.80 43619.79 88888.00 2010-05-08 20:54:52.000 128 30778.93 77.78 43619.85 88888.00 2010-05-08 20:54:53.000 128 30778.93 77.75 43619.85 88888.00 2010-05-08 20:54:54.000 128 30778.95 77.72 43619.81 88888.00 2010-05-08 20:54:55.000 128 30778.95 77.73 43619.82 53380.00 2010-05-08 20:54:56.000 128 30778.96 77.72 43619.85 88888.00 2010-05-08 20:54:57.000 128 30778.96 77.66 43619.83 88888.00 2010-05-08 20:54:58.000 128 30778.94 77.62 43619.81 88888.00 2010-05-08 20:54:59.000 128 30778.93 77.63 43619.79 88888.00 2010-05-08 20:55:00.000 128 30778.90 77.61 43619.76 53379.98 2010-05-08 20:55:01.000 128 30778.90 77.63 43619.75 88888.00 2010-05-08 20:55:02.000 128 30778.86 77.59 43619.78 88888.00 2010-05-08 20:55:03.000 128 30778.88 77.55 43619.82 88888.00 2010-05-08 20:55:04.000 128 30778.89 77.55 43619.82 88888.00 2010-05-08 20:55:05.000 128 30778.84 77.53 43619.77 53379.92 2010-05-08 20:55:06.000 128 30778.81 77.52 43619.74 88888.00 2010-05-08 20:55:07.000 128 30778.80 77.54 43619.80 88888.00 2010-05-08 20:55:08.000 128 30778.77 77.55 43619.81 88888.00 2010-05-08 20:55:09.000 128 30778.75 77.51 43619.78 88888.00 2010-05-08 20:55:10.000 128 30778.76 77.49 43619.78 53379.84 2010-05-08 20:55:11.000 128 30778.75 77.47 43619.78 88888.00 2010-05-08 20:55:12.000 128 30778.74 77.45 43619.76 88888.00 2010-05-08 20:55:13.000 128 30778.71 77.47 43619.75 88888.00 2010-05-08 20:55:14.000 128 30778.71 77.47 43619.78 88888.00 2010-05-08 20:55:15.000 128 30778.68 77.45 43619.76 53379.82 2010-05-08 20:55:16.000 128 30778.66 77.45 43619.76 88888.00 2010-05-08 20:55:17.000 128 30778.67 77.47 43619.77 88888.00 2010-05-08 20:55:18.000 128 30778.70 77.53 43619.81 88888.00 2010-05-08 20:55:19.000 128 30778.69 77.52 43619.84 88888.00 2010-05-08 20:55:20.000 128 30778.66 77.50 43619.84 53379.76 2010-05-08 20:55:21.000 128 30778.67 77.50 43619.83 88888.00 2010-05-08 20:55:22.000 128 30778.66 77.55 43619.86 88888.00 2010-05-08 20:55:23.000 128 30778.65 77.58 43619.85 88888.00 2010-05-08 20:55:24.000 128 30778.64 77.63 43619.85 88888.00 2010-05-08 20:55:25.000 128 30778.68 77.68 43619.83 53379.81 2010-05-08 20:55:26.000 128 30778.73 77.64 43619.80 88888.00 2010-05-08 20:55:27.000 128 30778.72 77.64 43619.85 88888.00 2010-05-08 20:55:28.000 128 30778.73 77.68 43619.87 88888.00 2010-05-08 20:55:29.000 128 30778.69 77.73 43619.89 88888.00 2010-05-08 20:55:30.000 128 30778.67 77.76 43619.88 53379.84 2010-05-08 20:55:31.000 128 30778.67 77.79 43619.88 88888.00 2010-05-08 20:55:32.000 128 30778.69 77.80 43619.85 88888.00 2010-05-08 20:55:33.000 128 30778.71 77.80 43619.91 88888.00 2010-05-08 20:55:34.000 128 30778.72 77.84 43619.92 88888.00 2010-05-08 20:55:35.000 128 30778.77 77.83 43619.90 53379.87 2010-05-08 20:55:36.000 128 30778.77 77.81 43619.86 88888.00 2010-05-08 20:55:37.000 128 30778.75 77.81 43619.84 88888.00 2010-05-08 20:55:38.000 128 30778.74 77.86 43619.85 88888.00 2010-05-08 20:55:39.000 128 30778.75 77.90 43619.89 88888.00 2010-05-08 20:55:40.000 128 30778.75 77.90 43619.88 53379.87 2010-05-08 20:55:41.000 128 30778.74 77.89 43619.94 88888.00 2010-05-08 20:55:42.000 128 30778.75 77.93 43619.94 88888.00 2010-05-08 20:55:43.000 128 30778.78 78.00 43619.89 88888.00 2010-05-08 20:55:44.000 128 30778.79 78.00 43619.86 88888.00 2010-05-08 20:55:45.000 128 30778.77 77.97 43619.88 53379.87 2010-05-08 20:55:46.000 128 30778.77 77.94 43619.91 88888.00 2010-05-08 20:55:47.000 128 30778.76 77.93 43619.89 88888.00 2010-05-08 20:55:48.000 128 30778.77 77.92 43619.89 88888.00 2010-05-08 20:55:49.000 128 30778.78 77.95 43619.88 88888.00 2010-05-08 20:55:50.000 128 30778.80 77.97 43619.91 53379.88 2010-05-08 20:55:51.000 128 30778.80 77.95 43619.91 88888.00 2010-05-08 20:55:52.000 128 30778.83 77.92 43619.92 88888.00 2010-05-08 20:55:53.000 128 30778.77 77.91 43619.95 88888.00 2010-05-08 20:55:54.000 128 30778.78 77.83 43619.96 88888.00 2010-05-08 20:55:55.000 128 30778.84 77.84 43619.90 53379.87 2010-05-08 20:55:56.000 128 30778.83 77.83 43619.85 88888.00 2010-05-08 20:55:57.000 128 30778.84 77.83 43619.86 88888.00 2010-05-08 20:55:58.000 128 30778.81 77.79 43619.87 88888.00 2010-05-08 20:55:59.000 128 30778.79 77.78 43619.91 88888.00 2010-05-08 20:56:00.000 128 30778.78 77.79 43619.91 53379.86 2010-05-08 20:56:01.000 128 30778.77 77.77 43619.87 88888.00 2010-05-08 20:56:02.000 128 30778.76 77.74 43619.85 88888.00 2010-05-08 20:56:03.000 128 30778.75 77.72 43619.86 88888.00 2010-05-08 20:56:04.000 128 30778.76 77.69 43619.79 88888.00 2010-05-08 20:56:05.000 128 30778.75 77.69 43619.81 53379.81 2010-05-08 20:56:06.000 128 30778.73 77.65 43619.87 88888.00 2010-05-08 20:56:07.000 128 30778.73 77.63 43619.87 88888.00 2010-05-08 20:56:08.000 128 30778.75 77.64 43619.84 88888.00 2010-05-08 20:56:09.000 128 30778.74 77.59 43619.81 88888.00 2010-05-08 20:56:10.000 128 30778.73 77.56 43619.80 53379.79 2010-05-08 20:56:11.000 128 30778.71 77.56 43619.78 88888.00 2010-05-08 20:56:12.000 128 30778.67 77.53 43619.79 88888.00 2010-05-08 20:56:13.000 128 30778.69 77.51 43619.84 88888.00 2010-05-08 20:56:14.000 128 30778.71 77.48 43619.81 88888.00 2010-05-08 20:56:15.000 128 30778.72 77.46 43619.75 53379.77 2010-05-08 20:56:16.000 128 30778.72 77.44 43619.78 88888.00 2010-05-08 20:56:17.000 128 30778.67 77.42 43619.75 88888.00 2010-05-08 20:56:18.000 128 30778.63 77.41 43619.72 88888.00 2010-05-08 20:56:19.000 128 30778.63 77.42 43619.71 88888.00 2010-05-08 20:56:20.000 128 30778.64 77.43 43619.71 53379.74 2010-05-08 20:56:21.000 128 30778.63 77.40 43619.70 88888.00 2010-05-08 20:56:22.000 128 30778.62 77.40 43619.67 88888.00 2010-05-08 20:56:23.000 128 30778.62 77.43 43619.70 88888.00 2010-05-08 20:56:24.000 128 30778.62 77.41 43619.70 88888.00 2010-05-08 20:56:25.000 128 30778.61 77.45 43619.72 53379.69 2010-05-08 20:56:26.000 128 30778.60 77.47 43619.74 88888.00 2010-05-08 20:56:27.000 128 30778.60 77.50 43619.70 88888.00 2010-05-08 20:56:28.000 128 30778.59 77.48 43619.72 88888.00 2010-05-08 20:56:29.000 128 30778.59 77.49 43619.75 88888.00 2010-05-08 20:56:30.000 128 30778.58 77.47 43619.80 53379.68 2010-05-08 20:56:31.000 128 30778.59 77.55 43619.77 88888.00 2010-05-08 20:56:32.000 128 30778.59 77.56 43619.69 88888.00 2010-05-08 20:56:33.000 128 30778.51 77.50 43619.78 88888.00 2010-05-08 20:56:34.000 128 30778.52 77.55 43619.81 88888.00 2010-05-08 20:56:35.000 128 30778.49 77.59 43619.79 53379.63 2010-05-08 20:56:36.000 128 30778.49 77.60 43619.78 88888.00 2010-05-08 20:56:37.000 128 30778.51 77.62 43619.81 88888.00 2010-05-08 20:56:38.000 128 30778.52 77.67 43619.80 88888.00 2010-05-08 20:56:39.000 128 30778.48 77.70 43619.83 88888.00 2010-05-08 20:56:40.000 128 30778.51 77.72 43619.82 53379.67 2010-05-08 20:56:41.000 128 30778.51 77.70 43619.85 88888.00 2010-05-08 20:56:42.000 128 30778.53 77.70 43619.89 88888.00 2010-05-08 20:56:43.000 128 30778.53 77.72 43619.87 88888.00 2010-05-08 20:56:44.000 128 30778.49 77.72 43619.78 88888.00 2010-05-08 20:56:45.000 128 30778.46 77.74 43619.81 53379.66 2010-05-08 20:56:46.000 128 30778.47 77.69 43619.75 88888.00 2010-05-08 20:56:47.000 128 30778.47 77.69 43619.72 88888.00 2010-05-08 20:56:48.000 128 30778.45 77.68 43619.76 88888.00 2010-05-08 20:56:49.000 128 30778.47 77.68 43619.79 88888.00 2010-05-08 20:56:50.000 128 30778.46 77.72 43619.80 53379.65 2010-05-08 20:56:51.000 128 30778.44 77.74 43619.83 88888.00 2010-05-08 20:56:52.000 128 30778.43 77.76 43619.81 88888.00 2010-05-08 20:56:53.000 128 30778.44 77.78 43619.83 88888.00 2010-05-08 20:56:54.000 128 30778.47 77.78 43619.82 88888.00 2010-05-08 20:56:55.000 128 30778.45 77.77 43619.83 53379.67 2010-05-08 20:56:56.000 128 30778.44 77.80 43619.85 88888.00 2010-05-08 20:56:57.000 128 30778.45 77.79 43619.85 88888.00 2010-05-08 20:56:58.000 128 30778.46 77.77 43619.86 88888.00 2010-05-08 20:56:59.000 128 30778.46 77.80 43619.87 88888.00 2010-05-08 20:57:00.000 128 30778.48 77.83 43619.88 53379.63 2010-05-08 20:57:01.000 128 30778.46 77.80 43619.87 88888.00 2010-05-08 20:57:02.000 128 30778.44 77.75 43619.88 88888.00 2010-05-08 20:57:03.000 128 30778.43 77.74 43619.83 88888.00 2010-05-08 20:57:04.000 128 30778.44 77.76 43619.85 88888.00 2010-05-08 20:57:05.000 128 30778.42 77.80 43619.88 53379.62 2010-05-08 20:57:06.000 128 30778.43 77.75 43619.82 88888.00 2010-05-08 20:57:07.000 128 30778.40 77.71 43619.79 88888.00 2010-05-08 20:57:08.000 128 30778.40 77.73 43619.82 88888.00 2010-05-08 20:57:09.000 128 30778.41 77.71 43619.83 88888.00 2010-05-08 20:57:10.000 128 30778.42 77.69 43619.77 53379.59 2010-05-08 20:57:11.000 128 30778.41 77.65 43619.80 88888.00 2010-05-08 20:57:12.000 128 30778.41 77.66 43619.84 88888.00 2010-05-08 20:57:13.000 128 30778.42 77.64 43619.83 88888.00 2010-05-08 20:57:14.000 128 30778.40 77.63 43619.78 88888.00 2010-05-08 20:57:15.000 128 30778.39 77.62 43619.75 53379.59 2010-05-08 20:57:16.000 128 30778.39 77.62 43619.72 88888.00 2010-05-08 20:57:17.000 128 30778.41 77.59 43619.70 88888.00 2010-05-08 20:57:18.000 128 30778.43 77.57 43619.71 88888.00 2010-05-08 20:57:19.000 128 30778.42 77.58 43619.75 88888.00 2010-05-08 20:57:20.000 128 30778.40 77.59 43619.77 53379.53 2010-05-08 20:57:21.000 128 30778.39 77.57 43619.78 88888.00 2010-05-08 20:57:22.000 128 30778.37 77.53 43619.80 88888.00 2010-05-08 20:57:23.000 128 30778.38 77.52 43619.78 88888.00 2010-05-08 20:57:24.000 128 30778.40 77.50 43619.77 88888.00 2010-05-08 20:57:25.000 128 30778.40 77.51 43619.80 53379.53 2010-05-08 20:57:26.000 128 30778.38 77.53 43619.76 88888.00 2010-05-08 20:57:27.000 128 30778.41 77.52 43619.79 88888.00 2010-05-08 20:57:28.000 128 30778.40 77.55 43619.77 88888.00 2010-05-08 20:57:29.000 128 30778.41 77.57 43619.73 88888.00 2010-05-08 20:57:30.000 128 30778.42 77.55 43619.77 53379.55 2010-05-08 20:57:31.000 128 30778.42 77.57 43619.81 88888.00 2010-05-08 20:57:32.000 128 30778.42 77.59 43619.80 88888.00 2010-05-08 20:57:33.000 128 30778.41 77.60 43619.79 88888.00 2010-05-08 20:57:34.000 128 30778.42 77.61 43619.80 88888.00 2010-05-08 20:57:35.000 128 30778.41 77.63 43619.78 53379.57 2010-05-08 20:57:36.000 128 30778.44 77.62 43619.73 88888.00 2010-05-08 20:57:37.000 128 30778.45 77.60 43619.73 88888.00 2010-05-08 20:57:38.000 128 30778.46 77.60 43619.75 88888.00 2010-05-08 20:57:39.000 128 30778.42 77.64 43619.79 88888.00 2010-05-08 20:57:40.000 128 30778.44 77.65 43619.80 53379.57 2010-05-08 20:57:41.000 128 30778.43 77.64 43619.77 88888.00 2010-05-08 20:57:42.000 128 30778.45 77.65 43619.77 88888.00 2010-05-08 20:57:43.000 128 30778.45 77.67 43619.77 88888.00 2010-05-08 20:57:44.000 128 30778.43 77.65 43619.74 88888.00 2010-05-08 20:57:45.000 128 30778.44 77.64 43619.72 53379.57 2010-05-08 20:57:46.000 128 30778.42 77.61 43619.74 88888.00 2010-05-08 20:57:47.000 128 30778.42 77.62 43619.75 88888.00 2010-05-08 20:57:48.000 128 30778.43 77.63 43619.72 88888.00 2010-05-08 20:57:49.000 128 30778.45 77.60 43619.70 88888.00 2010-05-08 20:57:50.000 128 30778.43 77.58 43619.71 53379.58 2010-05-08 20:57:51.000 128 30778.41 77.57 43619.71 88888.00 2010-05-08 20:57:52.000 128 30778.40 77.59 43619.70 88888.00 2010-05-08 20:57:53.000 128 30778.37 77.59 43619.67 88888.00 2010-05-08 20:57:54.000 128 30778.40 77.56 43619.66 88888.00 2010-05-08 20:57:55.000 128 30778.40 77.56 43619.61 53379.60 2010-05-08 20:57:56.000 128 30778.40 77.57 43619.60 88888.00 2010-05-08 20:57:57.000 128 30778.39 77.54 43619.63 88888.00 2010-05-08 20:57:58.000 128 30778.39 77.53 43619.62 88888.00 2010-05-08 20:57:59.000 128 30778.38 77.56 43619.66 88888.00 2010-05-08 20:58:00.000 128 30778.39 77.55 43619.68 53379.55 2010-05-08 20:58:01.000 128 30778.36 77.52 43619.62 88888.00 2010-05-08 20:58:02.000 128 30778.35 77.46 43619.63 88888.00 2010-05-08 20:58:03.000 128 30778.34 77.48 43619.63 88888.00 2010-05-08 20:58:04.000 128 30778.33 77.54 43619.66 88888.00 2010-05-08 20:58:05.000 128 30778.31 77.54 43619.68 53379.48 2010-05-08 20:58:06.000 128 30778.35 77.53 43619.66 88888.00 2010-05-08 20:58:07.000 128 30778.28 77.56 43619.63 88888.00 2010-05-08 20:58:08.000 128 30778.23 77.57 43619.62 88888.00 2010-05-08 20:58:09.000 128 30778.30 77.57 43619.67 88888.00 2010-05-08 20:58:10.000 128 30778.35 77.64 43619.66 53379.38 2010-05-08 20:58:11.000 128 30778.34 77.62 43619.57 88888.00 2010-05-08 20:58:12.000 128 30778.29 77.61 43619.64 88888.00 2010-05-08 20:58:13.000 128 30778.28 77.62 43619.69 88888.00 2010-05-08 20:58:14.000 128 30778.29 77.62 43619.72 88888.00 2010-05-08 20:58:15.000 128 30778.30 77.60 43619.69 53379.50 2010-05-08 20:58:16.000 128 30778.30 77.66 43619.72 88888.00 2010-05-08 20:58:17.000 128 30778.30 77.69 43619.72 88888.00 2010-05-08 20:58:18.000 128 30778.30 77.74 43619.69 88888.00 2010-05-08 20:58:19.000 128 30778.32 77.80 43619.70 88888.00 2010-05-08 20:58:20.000 128 30778.35 77.85 43619.69 53379.53 2010-05-08 20:58:21.000 128 30778.35 77.87 43619.71 88888.00 2010-05-08 20:58:22.000 128 30778.37 77.92 43619.76 88888.00 2010-05-08 20:58:23.000 128 30778.39 77.97 43619.77 88888.00 2010-05-08 20:58:24.000 128 30778.41 78.02 43619.82 88888.00 2010-05-08 20:58:25.000 128 30778.42 78.05 43619.84 53379.68 2010-05-08 20:58:26.000 128 30778.48 78.11 43619.85 88888.00 2010-05-08 20:58:27.000 128 30778.50 78.12 43619.91 88888.00 2010-05-08 20:58:28.000 128 30778.53 78.12 43619.84 88888.00 2010-05-08 20:58:29.000 128 30778.53 78.17 43619.88 88888.00 2010-05-08 20:58:30.000 128 30778.56 78.25 43619.93 53379.75 2010-05-08 20:58:31.000 128 30778.56 78.25 43619.90 88888.00 2010-05-08 20:58:32.000 128 30778.58 78.21 43619.89 88888.00 2010-05-08 20:58:33.000 128 30778.64 78.24 43619.88 88888.00 2010-05-08 20:58:34.000 128 30778.66 78.21 43619.87 88888.00 2010-05-08 20:58:35.000 128 30778.65 78.16 43619.84 53379.83 2010-05-08 20:58:36.000 128 30778.66 78.17 43619.79 88888.00 2010-05-08 20:58:37.000 128 30778.66 78.09 43619.79 88888.00 2010-05-08 20:58:38.000 128 30778.67 78.03 43619.77 88888.00 2010-05-08 20:58:39.000 128 30778.66 77.96 43619.76 88888.00 2010-05-08 20:58:40.000 128 30778.64 77.90 43619.71 53379.83 2010-05-08 20:58:41.000 128 30778.63 77.86 43619.69 88888.00 2010-05-08 20:58:42.000 128 30778.62 77.81 43619.71 88888.00 2010-05-08 20:58:43.000 128 30778.62 77.74 43619.71 88888.00 2010-05-08 20:58:44.000 128 30778.58 77.64 43619.68 88888.00 2010-05-08 20:58:45.000 128 30778.57 77.55 43619.64 53379.73 2010-05-08 20:58:46.000 128 30778.59 77.50 43619.66 88888.00 2010-05-08 20:58:47.000 128 30778.56 77.44 43619.65 88888.00 2010-05-08 20:58:48.000 128 30778.50 77.37 43619.60 88888.00 2010-05-08 20:58:49.000 128 30778.48 77.31 43619.58 88888.00 2010-05-08 20:58:50.000 128 30778.45 77.24 43619.60 53379.57 2010-05-08 20:58:51.000 128 30778.40 77.21 43619.55 88888.00 2010-05-08 20:58:52.000 128 30778.38 77.16 43619.53 88888.00 2010-05-08 20:58:53.000 128 30778.36 77.12 43619.55 88888.00 2010-05-08 20:58:54.000 128 30778.35 77.13 43619.61 88888.00 2010-05-08 20:58:55.000 128 30778.35 77.11 43619.60 53379.44 2010-05-08 20:58:56.000 128 30778.34 77.14 43619.58 88888.00 2010-05-08 20:58:57.000 128 30778.30 77.15 43619.63 88888.00 2010-05-08 20:58:58.000 128 30778.27 77.17 43619.63 88888.00 2010-05-08 20:58:59.000 128 30778.27 77.18 43619.61 88888.00 2010-05-08 20:59:00.000 128 30778.28 77.17 43619.62 53379.41 2010-05-08 20:59:01.000 128 30778.27 77.20 43619.67 88888.00 2010-05-08 20:59:02.000 128 30778.26 77.26 43619.67 88888.00 2010-05-08 20:59:03.000 128 30778.28 77.29 43619.70 88888.00 2010-05-08 20:59:04.000 128 30778.29 77.33 43619.70 88888.00 2010-05-08 20:59:05.000 128 30778.29 77.39 43619.69 53379.42 2010-05-08 20:59:06.000 128 30778.33 77.45 43619.68 88888.00 2010-05-08 20:59:07.000 128 30778.36 77.54 43619.74 88888.00 2010-05-08 20:59:08.000 128 30778.39 77.59 43619.72 88888.00 2010-05-08 20:59:09.000 128 30778.40 77.60 43619.75 88888.00 2010-05-08 20:59:10.000 128 30778.44 77.65 43619.80 53379.59 2010-05-08 20:59:11.000 128 30778.47 77.70 43619.83 88888.00 2010-05-08 20:59:12.000 128 30778.49 77.73 43619.82 88888.00 2010-05-08 20:59:13.000 128 30778.54 77.75 43619.85 88888.00 2010-05-08 20:59:14.000 128 30778.53 77.78 43619.88 88888.00 2010-05-08 20:59:15.000 128 30778.56 77.81 43619.93 53379.74 2010-05-08 20:59:16.000 128 30778.58 77.85 43619.93 88888.00 2010-05-08 20:59:17.000 128 30778.60 77.86 43619.93 88888.00 2010-05-08 20:59:18.000 128 30778.60 77.85 43619.90 88888.00 2010-05-08 20:59:19.000 128 30778.63 77.84 43619.91 88888.00 2010-05-08 20:59:20.000 128 30778.63 77.84 43619.91 53379.81 2010-05-08 20:59:21.000 128 30778.63 77.84 43619.90 88888.00 2010-05-08 20:59:22.000 128 30778.62 77.82 43619.89 88888.00 2010-05-08 20:59:23.000 128 30778.62 77.81 43619.83 88888.00 2010-05-08 20:59:24.000 128 30778.61 77.76 43619.80 88888.00 2010-05-08 20:59:25.000 128 30778.61 77.73 43619.77 53379.79 2010-05-08 20:59:26.000 128 30778.62 77.70 43619.78 88888.00 2010-05-08 20:59:27.000 128 30778.63 77.67 43619.74 88888.00 2010-05-08 20:59:28.000 128 30778.61 77.62 43619.70 88888.00 2010-05-08 20:59:29.000 128 30778.59 77.61 43619.72 88888.00 2010-05-08 20:59:30.000 128 30778.60 77.62 43619.74 53379.72 2010-05-08 20:59:31.000 128 30778.58 77.55 43619.75 88888.00 2010-05-08 20:59:32.000 128 30778.56 77.51 43619.74 88888.00 2010-05-08 20:59:33.000 128 30778.51 77.51 43619.71 88888.00 2010-05-08 20:59:34.000 128 30778.52 77.52 43619.64 88888.00 2010-05-08 20:59:35.000 128 30778.51 77.52 43619.62 53379.64 2010-05-08 20:59:36.000 128 30778.49 77.52 43619.69 88888.00 2010-05-08 20:59:37.000 128 30778.46 77.50 43619.75 88888.00 2010-05-08 20:59:38.000 128 30778.50 77.49 43619.70 88888.00 2010-05-08 20:59:39.000 128 30778.51 77.50 43619.68 88888.00 2010-05-08 20:59:40.000 128 30778.51 77.53 43619.67 53379.61 2010-05-08 20:59:41.000 128 30778.49 77.53 43619.71 88888.00 2010-05-08 20:59:42.000 128 30778.51 77.55 43619.74 88888.00 2010-05-08 20:59:43.000 128 30778.53 77.58 43619.77 88888.00 2010-05-08 20:59:44.000 128 30778.53 77.56 43619.82 88888.00 2010-05-08 20:59:45.000 128 30778.56 77.56 43619.80 53379.67 2010-05-08 20:59:46.000 128 30778.57 77.59 43619.79 88888.00 2010-05-08 20:59:47.000 128 30778.56 77.62 43619.79 88888.00 2010-05-08 20:59:48.000 128 30778.56 77.64 43619.73 88888.00 2010-05-08 20:59:49.000 128 30778.57 77.67 43619.77 88888.00 2010-05-08 20:59:50.000 128 30778.61 77.65 43619.82 53379.73 2010-05-08 20:59:51.000 128 30778.63 77.67 43619.86 88888.00 2010-05-08 20:59:52.000 128 30778.67 77.71 43619.84 88888.00 2010-05-08 20:59:53.000 128 30778.70 77.75 43619.81 88888.00 2010-05-08 20:59:54.000 128 30778.73 77.74 43619.83 88888.00 2010-05-08 20:59:55.000 128 30778.74 77.77 43619.88 53379.84 2010-05-08 20:59:56.000 128 30778.74 77.78 43619.86 88888.00 2010-05-08 20:59:57.000 128 30778.74 77.78 43619.93 88888.00 2010-05-08 20:59:58.000 128 30778.72 77.81 43619.92 88888.00 2010-05-08 20:59:59.000 128 30778.74 77.82 43619.90 88888.00 2010-05-08 21:00:00.000 128 30778.79 77.84 43619.94 53379.92 2010-05-08 21:00:01.000 128 30778.80 77.82 43619.91 88888.00 2010-05-08 21:00:02.000 128 30778.80 77.80 43619.91 88888.00 2010-05-08 21:00:03.000 128 30778.81 77.77 43619.95 88888.00 2010-05-08 21:00:04.000 128 30778.82 77.73 43619.98 88888.00 2010-05-08 21:00:05.000 128 30778.84 77.70 43619.94 53380.00 2010-05-08 21:00:06.000 128 30778.88 77.66 43619.89 88888.00 2010-05-08 21:00:07.000 128 30778.91 77.67 43619.91 88888.00 2010-05-08 21:00:08.000 128 30778.90 77.69 43619.90 88888.00 2010-05-08 21:00:09.000 128 30778.92 77.64 43619.86 88888.00 2010-05-08 21:00:10.000 128 30778.93 77.61 43619.86 53380.03 2010-05-08 21:00:11.000 128 30778.94 77.63 43619.84 88888.00 2010-05-08 21:00:12.000 128 30778.96 77.64 43619.86 88888.00 2010-05-08 21:00:13.000 128 30778.94 77.63 43619.86 88888.00 2010-05-08 21:00:14.000 128 30778.96 77.59 43619.88 88888.00 2010-05-08 21:00:15.000 128 30778.95 77.60 43619.86 53380.05 2010-05-08 21:00:16.000 128 30778.94 77.60 43619.85 88888.00 2010-05-08 21:00:17.000 128 30778.96 77.57 43619.83 88888.00 2010-05-08 21:00:18.000 128 30778.93 77.57 43619.89 88888.00 2010-05-08 21:00:19.000 128 30778.93 77.59 43619.90 88888.00 2010-05-08 21:00:20.000 128 30778.88 77.61 43619.87 53380.02 2010-05-08 21:00:21.000 128 30778.87 77.58 43619.86 88888.00 2010-05-08 21:00:22.000 128 30778.87 77.60 43619.85 88888.00 2010-05-08 21:00:23.000 128 30778.93 77.59 43619.86 88888.00 2010-05-08 21:00:24.000 128 30778.93 77.57 43619.85 88888.00 2010-05-08 21:00:25.000 128 30778.92 77.55 43619.85 53380.01 2010-05-08 21:00:26.000 128 30778.90 77.55 43619.83 88888.00 2010-05-08 21:00:27.000 128 30778.91 77.57 43619.86 88888.00 2010-05-08 21:00:28.000 128 30778.89 77.51 43619.84 88888.00 2010-05-08 21:00:29.000 128 30778.90 77.45 43619.88 88888.00 2010-05-08 21:00:30.000 128 30778.92 77.45 43619.92 53380.00 2010-05-08 21:00:31.000 128 30778.92 77.44 43619.92 88888.00 2010-05-08 21:00:32.000 128 30778.91 77.42 43619.89 88888.00 2010-05-08 21:00:33.000 128 30778.91 77.40 43619.87 88888.00 2010-05-08 21:00:34.000 128 30778.92 77.38 43619.86 88888.00 2010-05-08 21:00:35.000 128 30778.91 77.37 43619.82 53380.00 2010-05-08 21:00:36.000 128 30778.86 77.37 43619.81 88888.00 2010-05-08 21:00:37.000 128 30778.88 77.33 43619.83 88888.00 2010-05-08 21:00:38.000 128 30778.88 77.28 43619.81 88888.00 2010-05-08 21:00:39.000 128 30778.87 77.28 43619.81 88888.00 2010-05-08 21:00:40.000 128 30778.84 77.27 43619.81 53379.93 2010-05-08 21:00:41.000 128 30778.83 77.25 43619.82 88888.00 2010-05-08 21:00:42.000 128 30778.84 77.23 43619.85 88888.00 2010-05-08 21:00:43.000 128 30778.84 77.23 43619.87 88888.00 2010-05-08 21:00:44.000 128 30778.81 77.27 43619.83 88888.00 2010-05-08 21:00:45.000 128 30778.77 77.26 43619.83 53379.90 2010-05-08 21:00:46.000 128 30778.78 77.27 43619.82 88888.00 2010-05-08 21:00:47.000 128 30778.80 77.32 43619.79 88888.00 2010-05-08 21:00:48.000 128 30778.82 77.30 43619.81 88888.00 2010-05-08 21:00:49.000 128 30778.79 77.31 43619.86 88888.00 2010-05-08 21:00:50.000 128 30778.79 77.34 43619.86 53379.86 2010-05-08 21:00:51.000 128 30778.79 77.40 43619.90 88888.00 2010-05-08 21:00:52.000 128 30778.83 77.46 43619.98 88888.00 2010-05-08 21:00:53.000 128 30778.84 77.49 43619.96 88888.00 2010-05-08 21:00:54.000 128 30778.83 77.49 43619.94 88888.00 2010-05-08 21:00:55.000 128 30778.77 77.50 43620.01 53379.93 2010-05-08 21:00:56.000 128 30778.78 77.49 43620.13 88888.00 2010-05-08 21:00:57.000 128 30778.84 77.51 43620.07 88888.00 2010-05-08 21:00:58.000 128 30778.88 77.52 43620.04 88888.00 2010-05-08 21:00:59.000 128 30778.88 77.55 43620.02 88888.00 2010-05-08 21:01:00.000 128 30778.88 77.56 43620.00 53380.03 2010-05-08 21:01:01.000 128 30778.89 77.57 43619.99 88888.00 2010-05-08 21:01:02.000 128 30778.90 77.60 43619.97 88888.00 2010-05-08 21:01:03.000 128 30778.92 77.63 43619.96 88888.00 2010-05-08 21:01:04.000 128 30778.92 77.64 43619.96 88888.00 2010-05-08 21:01:05.000 128 30778.93 77.63 43619.95 53380.05 2010-05-08 21:01:06.000 128 30778.92 77.63 43619.96 88888.00 2010-05-08 21:01:07.000 128 30778.92 77.61 43619.95 88888.00 2010-05-08 21:01:08.000 128 30778.94 77.59 43619.93 88888.00 2010-05-08 21:01:09.000 128 30778.95 77.61 43619.89 88888.00 2010-05-08 21:01:10.000 128 30778.92 77.59 43619.88 53380.06 2010-05-08 21:01:11.000 128 30778.92 77.61 43619.89 88888.00 2010-05-08 21:01:12.000 128 30778.92 77.62 43619.89 88888.00 2010-05-08 21:01:13.000 128 30778.89 77.57 43619.89 88888.00 2010-05-08 21:01:14.000 128 30778.87 77.53 43619.86 88888.00 2010-05-08 21:01:15.000 128 30778.87 77.53 43619.85 53380.04 2010-05-08 21:01:16.000 128 30778.91 77.53 43619.90 88888.00 2010-05-08 21:01:17.000 128 30778.94 77.54 43619.90 88888.00 2010-05-08 21:01:18.000 128 30778.89 77.52 43619.90 88888.00 2010-05-08 21:01:19.000 128 30778.87 77.53 43619.90 88888.00 2010-05-08 21:01:20.000 128 30778.86 77.55 43619.88 53379.97 2010-05-08 21:01:21.000 128 30778.83 77.55 43619.94 88888.00 2010-05-08 21:01:22.000 128 30778.88 77.56 43619.90 88888.00 2010-05-08 21:01:23.000 128 30778.87 77.56 43619.90 88888.00 2010-05-08 21:01:24.000 128 30778.88 77.58 43619.91 88888.00 2010-05-08 21:01:25.000 128 30778.89 77.60 43619.86 53379.92 2010-05-08 21:01:26.000 128 30778.90 77.60 43619.91 88888.00 2010-05-08 21:01:27.000 128 30778.90 77.63 43619.93 88888.00 2010-05-08 21:01:28.000 128 30778.88 77.65 43619.94 88888.00 2010-05-08 21:01:29.000 128 30778.82 77.69 43619.96 88888.00 2010-05-08 21:01:30.000 128 30778.79 77.74 43619.95 53379.95 2010-05-08 21:01:31.000 128 30778.79 77.74 43619.92 88888.00 2010-05-08 21:01:32.000 128 30778.83 77.71 43619.90 88888.00 2010-05-08 21:01:33.000 128 30778.86 77.73 43619.90 88888.00 2010-05-08 21:01:34.000 128 30778.86 77.72 43619.88 88888.00 2010-05-08 21:01:35.000 128 30778.83 77.75 43619.89 53380.00 2010-05-08 21:01:36.000 128 30778.84 77.81 43619.95 88888.00 2010-05-08 21:01:37.000 128 30778.85 77.81 43619.98 88888.00 2010-05-08 21:01:38.000 128 30778.89 77.83 43619.95 88888.00 2010-05-08 21:01:39.000 128 30778.89 77.83 43619.95 88888.00 2010-05-08 21:01:40.000 128 30778.89 77.84 43619.91 53380.06 2010-05-08 21:01:41.000 128 30778.93 77.88 43619.94 88888.00 2010-05-08 21:01:42.000 128 30778.92 77.90 43619.97 88888.00 2010-05-08 21:01:43.000 128 30778.92 77.89 43619.95 88888.00 2010-05-08 21:01:44.000 128 30778.95 77.94 43619.94 88888.00 2010-05-08 21:01:45.000 128 30778.95 77.96 43619.94 53380.16 2010-05-08 21:01:46.000 128 30779.00 77.98 43619.94 88888.00 2010-05-08 21:01:47.000 128 30779.00 77.98 43619.98 88888.00 2010-05-08 21:01:48.000 128 30779.01 77.95 43619.96 88888.00 2010-05-08 21:01:49.000 128 30778.99 77.95 43619.93 88888.00 2010-05-08 21:01:50.000 128 30778.97 77.95 43619.93 53380.11 2010-05-08 21:01:51.000 128 30778.99 77.96 43619.97 88888.00 2010-05-08 21:01:52.000 128 30778.98 77.91 43619.97 88888.00 2010-05-08 21:01:53.000 128 30778.98 77.89 43619.98 88888.00 2010-05-08 21:01:54.000 128 30778.99 77.89 43619.96 88888.00 2010-05-08 21:01:55.000 128 30778.95 77.84 43619.95 53380.13 2010-05-08 21:01:56.000 128 30778.94 77.81 43619.96 88888.00 2010-05-08 21:01:57.000 128 30778.95 77.83 43619.93 88888.00 2010-05-08 21:01:58.000 128 30778.97 77.84 43619.92 88888.00 2010-05-08 21:01:59.000 128 30778.96 77.78 43619.90 88888.00 2010-05-08 21:02:00.000 128 30778.94 77.70 43619.86 53380.07 2010-05-08 21:02:01.000 128 30778.93 77.70 43619.85 88888.00 2010-05-08 21:02:02.000 128 30778.92 77.68 43619.82 88888.00 2010-05-08 21:02:03.000 128 30778.90 77.64 43619.87 88888.00 2010-05-08 21:02:04.000 128 30778.92 77.60 43619.88 88888.00 2010-05-08 21:02:05.000 128 30778.88 77.55 43619.90 53380.03 2010-05-08 21:02:06.000 128 30778.85 77.56 43619.90 88888.00 2010-05-08 21:02:07.000 128 30778.86 77.55 43619.93 88888.00 2010-05-08 21:02:08.000 128 30778.87 77.58 43619.92 88888.00 2010-05-08 21:02:09.000 128 30778.85 77.59 43619.87 88888.00 2010-05-08 21:02:10.000 128 30778.81 77.55 43619.89 53380.00 2010-05-08 21:02:11.000 128 30778.83 77.57 43619.90 88888.00 2010-05-08 21:02:12.000 128 30778.84 77.57 43619.92 88888.00 2010-05-08 21:02:13.000 128 30778.84 77.57 43619.92 88888.00 2010-05-08 21:02:14.000 128 30778.83 77.53 43619.87 88888.00 2010-05-08 21:02:15.000 128 30778.80 77.48 43619.88 53379.92 2010-05-08 21:02:16.000 128 30778.60 77.28 43619.91 88888.00 2010-05-08 21:02:17.000 128 30778.54 77.21 43619.95 88888.00 2010-05-08 21:02:18.000 128 30778.54 77.19 43619.97 88888.00 2010-05-08 21:02:19.000 128 30778.56 77.21 43619.94 88888.00 2010-05-08 21:02:20.000 128 30778.70 77.36 43619.86 53379.84 2010-05-08 21:02:21.000 128 30778.74 77.51 43619.85 88888.00 2010-05-08 21:02:22.000 128 30778.72 77.50 43619.88 88888.00 2010-05-08 21:02:23.000 128 30778.56 77.31 43619.97 88888.00 2010-05-08 21:02:24.000 128 30778.56 77.31 43619.96 88888.00 2010-05-08 21:02:25.000 128 30778.57 77.33 43619.92 53379.87 2010-05-08 21:02:26.000 128 30778.59 77.34 43619.87 88888.00 2010-05-08 21:02:27.000 128 30778.66 77.50 43619.86 88888.00 2010-05-08 21:02:28.000 128 30778.76 77.64 43619.87 88888.00 2010-05-08 21:02:29.000 128 30778.79 77.65 43619.87 88888.00 2010-05-08 21:02:30.000 128 30778.79 77.67 43619.84 53379.95 2010-05-08 21:02:31.000 128 30778.76 77.65 43619.86 88888.00 2010-05-08 21:02:32.000 128 30778.73 77.64 43619.93 88888.00 2010-05-08 21:02:33.000 128 30778.77 77.67 43619.86 88888.00 2010-05-08 21:02:34.000 128 30778.74 77.67 43619.88 88888.00 2010-05-08 21:02:35.000 128 30778.75 77.66 43619.89 53379.95 2010-05-08 21:02:36.000 128 30778.76 77.67 43619.87 88888.00 2010-05-08 21:02:37.000 128 30778.76 77.66 43619.89 88888.00 2010-05-08 21:02:38.000 128 30778.77 77.69 43619.94 88888.00 2010-05-08 21:02:39.000 128 30778.78 77.72 43619.92 88888.00 2010-05-08 21:02:40.000 128 30778.79 77.73 43619.89 53379.96 2010-05-08 21:02:41.000 128 30778.78 77.73 43619.88 88888.00 2010-05-08 21:02:42.000 128 30778.82 77.77 43619.92 88888.00 2010-05-08 21:02:43.000 128 30778.84 77.80 43619.91 88888.00 2010-05-08 21:02:44.000 128 30778.81 77.84 43619.87 88888.00 2010-05-08 21:02:45.000 128 30778.79 77.85 43619.84 53379.99 2010-05-08 21:02:46.000 128 30778.81 77.88 43619.85 88888.00 2010-05-08 21:02:47.000 128 30778.86 77.87 43619.88 88888.00 2010-05-08 21:02:48.000 128 30778.86 77.87 43619.91 88888.00 2010-05-08 21:02:49.000 128 30778.85 77.90 43619.92 88888.00 2010-05-08 21:02:50.000 128 30778.87 77.93 43619.91 53380.03 2010-05-08 21:02:51.000 128 30778.88 77.97 43619.92 88888.00 2010-05-08 21:02:52.000 128 30778.90 77.98 43619.93 88888.00 2010-05-08 21:02:53.000 128 30778.93 78.02 43619.94 88888.00 2010-05-08 21:02:54.000 128 30778.96 78.05 43619.98 88888.00 2010-05-08 21:02:55.000 128 30778.97 78.06 43620.01 53380.10 2010-05-08 21:02:56.000 128 30779.01 78.15 43619.99 88888.00 2010-05-08 21:02:57.000 128 30779.01 78.18 43620.00 88888.00 2010-05-08 21:02:58.000 128 30779.03 78.22 43620.04 88888.00 2010-05-08 21:02:59.000 128 30779.06 78.28 43620.06 88888.00 2010-05-08 21:03:00.000 128 30779.05 78.29 43620.05 53380.22 2010-05-08 21:03:01.000 128 30779.07 78.28 43620.00 88888.00 2010-05-08 21:03:02.000 128 30779.10 78.30 43620.02 88888.00 2010-05-08 21:03:03.000 128 30779.12 78.35 43620.06 88888.00 2010-05-08 21:03:04.000 128 30779.12 78.38 43620.07 88888.00 2010-05-08 21:03:05.000 128 30779.14 78.36 43620.07 53380.29 2010-05-08 21:03:06.000 128 30779.18 78.35 43619.98 88888.00 2010-05-08 21:03:07.000 128 30779.22 78.32 43619.93 88888.00 2010-05-08 21:03:08.000 128 30779.25 78.30 43620.00 88888.00 2010-05-08 21:03:09.000 128 30779.26 78.28 43620.02 88888.00 2010-05-08 21:03:10.000 128 30779.19 78.21 43620.05 53380.34 2010-05-08 21:03:11.000 128 30779.28 78.21 43620.04 88888.00 2010-05-08 21:03:12.000 128 30779.29 78.18 43619.95 88888.00 2010-05-08 21:03:13.000 128 30779.26 78.14 43619.95 88888.00 2010-05-08 21:03:14.000 128 30779.25 78.06 43619.93 88888.00 2010-05-08 21:03:15.000 128 30779.22 78.01 43619.92 53380.32 2010-05-08 21:03:16.000 128 30779.22 77.93 43619.93 88888.00 2010-05-08 21:03:17.000 128 30779.08 77.74 43619.97 88888.00 2010-05-08 21:03:18.000 128 30779.00 77.59 43619.96 88888.00 2010-05-08 21:03:19.000 128 30779.20 77.72 43619.88 88888.00 2010-05-08 21:03:20.000 128 30779.40 77.92 43619.80 53380.15 2010-05-08 21:03:21.000 128 30779.35 77.85 43619.77 88888.00 2010-05-08 21:03:22.000 128 30779.10 77.56 43619.85 88888.00 2010-05-08 21:03:23.000 128 30778.88 77.28 43619.91 88888.00 2010-05-08 21:03:24.000 128 30778.93 77.31 43619.92 88888.00 2010-05-08 21:03:25.000 128 30779.23 77.61 43619.79 53380.04 2010-05-08 21:03:26.000 128 30779.28 77.72 43619.77 88888.00 2010-05-08 21:03:27.000 128 30779.19 77.58 43619.77 88888.00 2010-05-08 21:03:28.000 128 30778.89 77.25 43619.87 88888.00 2010-05-08 21:03:29.000 128 30778.81 77.16 43619.92 88888.00 2010-05-08 21:03:30.000 128 30778.92 77.28 43619.90 53380.06 2010-05-08 21:03:31.000 128 30779.20 77.60 43619.76 88888.00 2010-05-08 21:03:32.000 128 30779.19 77.62 43619.79 88888.00 2010-05-08 21:03:33.000 128 30779.08 77.50 43619.88 88888.00 2010-05-08 21:03:34.000 128 30779.01 77.46 43619.89 88888.00 2010-05-08 21:03:35.000 128 30778.99 77.50 43619.86 53380.11 2010-05-08 21:03:36.000 128 30779.00 77.53 43619.89 88888.00 2010-05-08 21:03:37.000 128 30778.99 77.59 43619.91 88888.00 2010-05-08 21:03:38.000 128 30778.98 77.63 43619.90 88888.00 2010-05-08 21:03:39.000 128 30778.96 77.65 43619.95 88888.00 2010-05-08 21:03:40.000 128 30779.02 77.74 43619.98 53380.11 2010-05-08 21:03:41.000 128 30779.04 77.80 43619.96 88888.00 2010-05-08 21:03:42.000 128 30779.05 77.80 43619.93 88888.00 2010-05-08 21:03:43.000 128 30779.05 77.85 43619.97 88888.00 2010-05-08 21:03:44.000 128 30779.06 77.87 43620.02 88888.00 2010-05-08 21:03:45.000 128 30779.10 77.94 43620.00 53380.20 2010-05-08 21:03:46.000 128 30779.16 77.95 43619.99 88888.00 2010-05-08 21:03:47.000 128 30779.15 77.96 43620.00 88888.00 2010-05-08 21:03:48.000 128 30779.19 78.00 43620.03 88888.00 2010-05-08 21:03:49.000 128 30779.19 78.03 43620.06 88888.00 2010-05-08 21:03:50.000 128 30779.20 78.00 43620.06 53380.29 2010-05-08 21:03:51.000 128 30779.20 78.03 43620.09 88888.00 2010-05-08 21:03:52.000 128 30779.21 78.06 43620.10 88888.00 2010-05-08 21:03:53.000 128 30779.23 78.06 43620.08 88888.00 2010-05-08 21:03:54.000 128 30779.25 78.08 43620.10 88888.00 2010-05-08 21:03:55.000 128 30779.23 78.10 43620.06 53380.36 2010-05-08 21:03:56.000 128 30779.26 78.09 43620.05 88888.00 2010-05-08 21:03:57.000 128 30779.26 78.12 43620.01 88888.00 2010-05-08 21:03:58.000 128 30779.24 78.09 43620.05 88888.00 2010-05-08 21:03:59.000 128 30779.21 78.09 43620.10 88888.00 2010-05-08 21:04:00.000 128 30779.27 78.08 43620.07 53380.37 2010-05-08 21:04:01.000 128 30779.30 78.06 43620.06 88888.00 2010-05-08 21:04:02.000 128 30779.29 78.02 43620.06 88888.00 2010-05-08 21:04:03.000 128 30779.26 78.03 43620.04 88888.00 2010-05-08 21:04:04.000 128 30779.25 78.02 43620.02 88888.00 2010-05-08 21:04:05.000 128 30779.26 77.98 43619.97 53380.31 2010-05-08 21:04:06.000 128 30779.23 77.95 43619.93 88888.00 2010-05-08 21:04:07.000 128 30779.17 77.98 43619.96 88888.00 2010-05-08 21:04:08.000 128 30779.17 77.97 43619.93 88888.00 2010-05-08 21:04:09.000 128 30779.18 77.98 43619.87 88888.00 2010-05-08 21:04:10.000 128 30779.19 77.92 43619.91 53380.27 2010-05-08 21:04:11.000 128 30779.23 77.92 43619.92 88888.00 2010-05-08 21:04:12.000 128 30779.29 78.06 43619.77 88888.00 2010-05-08 21:04:13.000 128 30779.19 77.94 43619.87 88888.00 2010-05-08 21:04:14.000 128 30779.15 77.92 43619.97 88888.00 2010-05-08 21:04:15.000 128 30779.13 77.94 43620.03 53380.09 2010-05-08 21:04:16.000 128 30779.07 77.86 43620.08 88888.00 2010-05-08 21:04:17.000 128 30778.93 77.65 43620.11 88888.00 2010-05-08 21:04:18.000 128 30779.04 77.73 43620.13 88888.00 2010-05-08 21:04:19.000 128 30779.37 78.10 43620.02 88888.00 2010-05-08 21:04:20.000 128 30779.41 78.16 43620.00 53380.19 2010-05-08 21:04:21.000 128 30779.28 78.03 43620.04 88888.00 2010-05-08 21:04:22.000 128 30779.02 77.73 43620.12 88888.00 2010-05-08 21:04:23.000 128 30778.98 77.74 43620.11 88888.00 2010-05-08 21:04:24.000 128 30779.20 77.98 43620.07 88888.00 2010-05-08 21:04:25.000 128 30779.40 78.26 43619.98 53380.20 2010-05-08 21:04:26.000 128 30779.41 78.22 43619.93 88888.00 2010-05-08 21:04:27.000 128 30779.20 77.96 43620.05 88888.00 2010-05-08 21:04:28.000 128 30779.02 77.78 43620.14 88888.00 2010-05-08 21:04:29.000 128 30779.08 77.84 43620.08 88888.00 2010-05-08 21:04:30.000 128 30779.37 78.17 43620.00 53380.19 2010-05-08 21:04:31.000 128 30779.45 78.28 43620.01 88888.00 2010-05-08 21:04:32.000 128 30779.41 78.21 43620.03 88888.00 2010-05-08 21:04:33.000 128 30779.30 78.03 43620.10 88888.00 2010-05-08 21:04:34.000 128 30779.29 78.03 43620.10 88888.00 2010-05-08 21:04:35.000 128 30779.28 78.08 43620.11 53380.34 2010-05-08 21:04:36.000 128 30779.28 78.07 43620.11 88888.00 2010-05-08 21:04:37.000 128 30779.27 78.07 43620.11 88888.00 2010-05-08 21:04:38.000 128 30779.30 78.08 43620.12 88888.00 2010-05-08 21:04:39.000 128 30779.34 78.07 43620.12 88888.00 2010-05-08 21:04:40.000 128 30779.34 78.12 43620.12 53380.37 2010-05-08 21:04:41.000 128 30779.39 78.11 43620.08 88888.00 2010-05-08 21:04:42.000 128 30779.38 78.07 43620.09 88888.00 2010-05-08 21:04:43.000 128 30779.36 78.07 43620.11 88888.00 2010-05-08 21:04:44.000 128 30779.33 78.06 43620.09 88888.00 2010-05-08 21:04:45.000 128 30779.30 78.04 43620.10 53380.36 2010-05-08 21:04:46.000 128 30779.31 78.03 43620.09 88888.00 2010-05-08 21:04:47.000 128 30779.31 78.00 43620.08 88888.00 2010-05-08 21:04:48.000 128 30779.30 77.99 43620.08 88888.00 2010-05-08 21:04:49.000 128 30779.30 78.01 43620.03 88888.00 2010-05-08 21:04:50.000 128 30779.29 78.02 43620.10 53380.34 2010-05-08 21:04:51.000 128 30779.28 78.00 43620.11 88888.00 2010-05-08 21:04:52.000 128 30779.29 78.02 43620.08 88888.00 2010-05-08 21:04:53.000 128 30779.26 78.03 43620.05 88888.00 2010-05-08 21:04:54.000 128 30779.23 77.99 43620.02 88888.00 2010-05-08 21:04:55.000 128 30779.25 77.97 43620.02 53380.30 2010-05-08 21:04:56.000 128 30779.25 77.95 43620.02 88888.00 2010-05-08 21:04:57.000 128 30779.24 77.95 43620.01 88888.00 2010-05-08 21:04:58.000 128 30779.18 77.96 43620.02 88888.00 2010-05-08 21:04:59.000 128 30779.18 77.94 43620.03 88888.00 2010-05-08 21:05:00.000 128 30779.21 77.92 43619.99 53380.26 2010-05-08 21:05:01.000 128 30779.20 77.87 43620.00 88888.00 2010-05-08 21:05:02.000 128 30779.18 77.83 43620.03 88888.00 2010-05-08 21:05:03.000 128 30779.17 77.83 43620.05 88888.00 2010-05-08 21:05:04.000 128 30779.15 77.79 43620.01 88888.00 2010-05-08 21:05:05.000 128 30779.15 77.77 43619.99 53380.21 2010-05-08 21:05:06.000 128 30779.14 77.72 43619.98 88888.00 2010-05-08 21:05:07.000 128 30779.12 77.73 43619.99 88888.00 2010-05-08 21:05:08.000 128 30779.11 77.76 43620.01 88888.00 2010-05-08 21:05:09.000 128 30779.12 77.76 43620.06 88888.00 2010-05-08 21:05:10.000 128 30779.11 77.74 43620.07 53380.17 2010-05-08 21:05:11.000 128 30779.11 77.70 43620.05 88888.00 2010-05-08 21:05:12.000 128 30779.09 77.72 43620.05 88888.00 2010-05-08 21:05:13.000 128 30779.09 77.74 43620.03 88888.00 2010-05-08 21:05:14.000 128 30779.09 77.75 43620.01 88888.00 2010-05-08 21:05:15.000 128 30779.05 77.77 43619.98 53380.18 2010-05-08 21:05:16.000 128 30778.92 77.62 43620.07 88888.00 2010-05-08 21:05:17.000 128 30778.86 77.70 43620.19 88888.00 2010-05-08 21:05:18.000 128 30778.79 77.92 43620.63 88888.00 2010-05-08 21:05:19.000 128 30778.89 77.59 43620.22 88888.00 2010-05-08 21:05:20.000 128 30779.04 77.79 43620.09 53380.48 2010-05-08 21:05:21.000 128 30779.12 77.90 43620.04 88888.00 2010-05-08 21:05:22.000 128 30779.16 77.93 43620.05 88888.00 2010-05-08 21:05:23.000 128 30779.18 77.95 43620.07 88888.00 2010-05-08 21:05:24.000 128 30779.20 77.96 43620.09 88888.00 2010-05-08 21:05:25.000 128 30779.18 77.97 43620.05 53380.32 2010-05-08 21:05:26.000 128 30779.21 78.02 43620.06 88888.00 2010-05-08 21:05:27.000 128 30779.22 78.01 43620.07 88888.00 2010-05-08 21:05:28.000 128 30779.26 78.05 43620.10 88888.00 2010-05-08 21:05:29.000 128 30779.28 78.06 43620.13 88888.00 2010-05-08 21:05:30.000 128 30779.29 78.05 43620.13 53380.38 2010-05-08 21:05:31.000 128 30779.29 78.09 43620.14 88888.00 2010-05-08 21:05:32.000 128 30779.30 78.13 43620.15 88888.00 2010-05-08 21:05:33.000 128 30779.29 78.17 43620.18 88888.00 2010-05-08 21:05:34.000 128 30779.29 78.15 43620.19 88888.00 2010-05-08 21:05:35.000 128 30779.28 78.13 43620.16 53380.43 2010-05-08 21:05:36.000 128 30779.33 78.11 43620.18 88888.00 2010-05-08 21:05:37.000 128 30779.32 78.07 43620.16 88888.00 2010-05-08 21:05:38.000 128 30779.32 78.08 43620.18 88888.00 2010-05-08 21:05:39.000 128 30779.30 78.06 43620.15 88888.00 2010-05-08 21:05:40.000 128 30779.30 78.06 43620.11 53380.41 2010-05-08 21:05:41.000 128 30779.28 78.05 43620.11 88888.00 2010-05-08 21:05:42.000 128 30779.25 78.04 43620.11 88888.00 2010-05-08 21:05:43.000 128 30779.29 78.04 43620.07 88888.00 2010-05-08 21:05:44.000 128 30779.33 78.03 43620.05 88888.00 2010-05-08 21:05:45.000 128 30779.28 77.99 43620.03 53380.39 2010-05-08 21:05:46.000 128 30779.28 77.93 43620.00 88888.00 2010-05-08 21:05:47.000 128 30779.25 77.90 43620.00 88888.00 2010-05-08 21:05:48.000 128 30779.25 77.90 43620.01 88888.00 2010-05-08 21:05:49.000 128 30779.24 77.91 43620.04 88888.00 2010-05-08 21:05:50.000 128 30779.21 77.89 43620.07 53380.34 2010-05-08 21:05:51.000 128 30779.21 77.85 43620.00 88888.00 2010-05-08 21:05:52.000 128 30779.20 77.86 43620.00 88888.00 2010-05-08 21:05:53.000 128 30779.21 77.87 43619.99 88888.00 2010-05-08 21:05:54.000 128 30779.20 77.92 43620.04 88888.00 2010-05-08 21:05:55.000 128 30779.22 77.91 43620.02 53380.27 2010-05-08 21:05:56.000 128 30779.19 77.92 43620.02 88888.00 2010-05-08 21:05:57.000 128 30779.19 77.94 43620.03 88888.00 2010-05-08 21:05:58.000 128 30779.18 77.96 43620.02 88888.00 2010-05-08 21:05:59.000 128 30779.16 77.95 43620.10 88888.00 2010-05-08 21:06:00.000 128 30779.17 77.95 43620.12 53380.25 2010-05-08 21:06:01.000 128 30779.20 77.98 43620.10 88888.00 2010-05-08 21:06:02.000 128 30779.25 78.03 43620.14 88888.00 2010-05-08 21:06:03.000 128 30779.22 78.06 43620.13 88888.00 2010-05-08 21:06:04.000 128 30779.24 78.11 43620.13 88888.00 2010-05-08 21:06:05.000 128 30779.29 78.12 43620.13 53380.32 2010-05-08 21:06:06.000 128 30779.29 78.15 43620.09 88888.00 2010-05-08 21:06:07.000 128 30779.31 78.14 43620.07 88888.00 2010-05-08 21:06:08.000 128 30779.37 78.13 43620.09 88888.00 2010-05-08 21:06:09.000 128 30779.38 78.16 43620.08 88888.00 2010-05-08 21:06:10.000 128 30779.38 78.18 43620.14 53380.36 2010-05-08 21:06:11.000 128 30779.39 78.17 43620.18 88888.00 2010-05-08 21:06:12.000 128 30779.42 78.16 43620.15 88888.00 2010-05-08 21:06:13.000 128 30779.38 78.14 43620.14 88888.00 2010-05-08 21:06:14.000 128 30779.40 78.13 43620.10 88888.00 2010-05-08 21:06:15.000 128 30779.41 78.13 43620.11 53380.41 2010-05-08 21:06:16.000 128 30779.33 78.10 43620.23 88888.00 2010-05-08 21:06:17.000 128 30779.29 78.06 43620.23 88888.00 2010-05-08 21:06:18.000 128 30779.29 78.04 43620.21 88888.00 2010-05-08 21:06:19.000 128 30779.33 78.07 43620.17 88888.00 2010-05-08 21:06:20.000 128 30779.36 78.08 43620.07 53380.45 2010-05-08 21:06:21.000 128 30779.46 78.06 43620.03 88888.00 2010-05-08 21:06:22.000 128 30779.44 78.07 43620.07 88888.00 2010-05-08 21:06:23.000 128 30779.33 78.06 43620.19 88888.00 2010-05-08 21:06:24.000 128 30779.33 78.05 43620.18 88888.00 2010-05-08 21:06:25.000 128 30779.37 77.98 43620.16 53380.44 2010-05-08 21:06:26.000 128 30779.38 77.94 43620.15 88888.00 2010-05-08 21:06:27.000 128 30779.42 77.91 43620.07 88888.00 2010-05-08 21:06:28.000 128 30779.47 77.93 43620.01 88888.00 2010-05-08 21:06:29.000 128 30779.47 77.94 43620.06 88888.00 2010-05-08 21:06:30.000 128 30779.46 77.92 43620.08 53380.41 2010-05-08 21:06:31.000 128 30779.43 77.94 43620.11 88888.00 2010-05-08 21:06:32.000 128 30779.43 77.91 43620.14 88888.00 2010-05-08 21:06:33.000 128 30779.40 77.89 43620.15 88888.00 2010-05-08 21:06:34.000 128 30779.38 77.91 43620.14 88888.00 2010-05-08 21:06:35.000 128 30779.41 77.92 43620.09 53380.40 2010-05-08 21:06:36.000 128 30779.39 77.93 43620.09 88888.00 2010-05-08 21:06:37.000 128 30779.35 77.94 43620.09 88888.00 2010-05-08 21:06:38.000 128 30779.30 77.87 43620.15 88888.00 2010-05-08 21:06:39.000 128 30779.37 77.91 43620.15 88888.00 2010-05-08 21:06:40.000 128 30779.41 77.91 43620.05 53380.40 2010-05-08 21:06:41.000 128 30779.40 77.94 43620.02 88888.00 2010-05-08 21:06:42.000 128 30779.38 77.93 43619.99 88888.00 2010-05-08 21:06:43.000 128 30779.29 77.82 43620.07 88888.00 2010-05-08 21:06:44.000 128 30779.35 77.89 43620.07 88888.00 2010-05-08 21:06:45.000 128 30779.37 77.93 43620.07 53380.37 2010-05-08 21:06:46.000 128 30779.34 77.91 43620.03 88888.00 2010-05-08 21:06:47.000 128 30779.35 77.89 43620.07 88888.00 2010-05-08 21:06:48.000 128 30779.36 77.92 43620.10 88888.00 2010-05-08 21:06:49.000 128 30779.36 77.93 43620.08 88888.00 2010-05-08 21:06:50.000 128 30779.34 77.90 43620.05 53380.34 2010-05-08 21:06:51.000 128 30779.36 77.86 43620.06 88888.00 2010-05-08 21:06:52.000 128 30779.36 77.86 43620.07 88888.00 2010-05-08 21:06:53.000 128 30779.35 77.91 43620.11 88888.00 2010-05-08 21:06:54.000 128 30779.33 77.93 43620.11 88888.00 2010-05-08 21:06:55.000 128 30779.31 77.94 43620.12 53380.32 2010-05-08 21:06:56.000 128 30779.30 77.93 43620.09 88888.00 2010-05-08 21:06:57.000 128 30779.31 77.93 43620.08 88888.00 2010-05-08 21:06:58.000 128 30779.31 77.91 43620.00 88888.00 2010-05-08 21:06:59.000 128 30779.32 77.94 43620.03 88888.00 2010-05-08 21:07:00.000 128 30779.35 77.99 43620.08 53380.31 2010-05-08 21:07:01.000 128 30779.38 78.03 43620.11 88888.00 2010-05-08 21:07:02.000 128 30779.37 78.07 43620.09 88888.00 2010-05-08 21:07:03.000 128 30779.37 78.11 43620.08 88888.00 2010-05-08 21:07:04.000 128 30779.37 78.15 43620.11 88888.00 2010-05-08 21:07:05.000 128 30779.38 78.21 43620.18 53380.42 2010-05-08 21:07:06.000 128 30779.38 78.22 43620.22 88888.00 2010-05-08 21:07:07.000 128 30779.40 78.24 43620.28 88888.00 2010-05-08 21:07:08.000 128 30779.41 78.27 43620.30 88888.00 2010-05-08 21:07:09.000 128 30779.43 78.29 43620.27 88888.00 2010-05-08 21:07:10.000 128 30779.44 78.33 43620.26 53380.49 2010-05-08 21:07:11.000 128 30779.43 78.34 43620.25 88888.00 2010-05-08 21:07:12.000 128 30779.44 78.36 43620.30 88888.00 2010-05-08 21:07:13.000 128 30779.46 78.37 43620.31 88888.00 2010-05-08 21:07:14.000 128 30779.47 78.36 43620.32 88888.00 2010-05-08 21:07:15.000 128 30779.51 78.35 43620.30 53380.59 2010-05-08 21:07:16.000 128 30779.50 78.35 43620.27 88888.00 2010-05-08 21:07:17.000 128 30779.42 78.28 43620.33 88888.00 2010-05-08 21:07:18.000 128 30779.41 78.27 43620.37 88888.00 2010-05-08 21:07:19.000 128 30779.54 78.30 43620.23 88888.00 2010-05-08 21:07:20.000 128 30779.69 78.32 43620.10 53380.63 2010-05-08 21:07:21.000 128 30779.67 78.29 43620.12 88888.00 2010-05-08 21:07:22.000 128 30779.56 78.21 43620.23 88888.00 2010-05-08 21:07:23.000 128 30779.45 78.13 43620.34 88888.00 2010-05-08 21:07:24.000 128 30779.53 78.03 43620.27 88888.00 2010-05-08 21:07:25.000 128 30779.70 78.06 43620.09 53380.57 2010-05-08 21:07:26.000 128 30779.71 78.01 43620.04 88888.00 2010-05-08 21:07:27.000 128 30779.65 77.97 43620.08 88888.00 2010-05-08 21:07:28.000 128 30779.49 77.90 43620.21 88888.00 2010-05-08 21:07:29.000 128 30779.44 77.83 43620.18 88888.00 2010-05-08 21:07:30.000 128 30779.50 77.85 43620.09 53380.51 2010-05-08 21:07:31.000 128 30779.60 77.89 43619.94 88888.00 2010-05-08 21:07:32.000 128 30779.60 77.88 43619.93 88888.00 2010-05-08 21:07:33.000 128 30779.55 77.86 43620.03 88888.00 2010-05-08 21:07:34.000 128 30779.50 77.89 43620.08 88888.00 2010-05-08 21:07:35.000 128 30779.50 77.87 43620.07 53380.44 2010-05-08 21:07:36.000 128 30779.48 77.89 43620.11 88888.00 2010-05-08 21:07:37.000 128 30779.47 77.88 43620.14 88888.00 2010-05-08 21:07:38.000 128 30779.47 77.88 43620.16 88888.00 2010-05-08 21:07:39.000 128 30779.48 77.91 43620.16 88888.00 2010-05-08 21:07:40.000 128 30779.49 77.91 43620.18 53380.49 2010-05-08 21:07:41.000 128 30779.50 77.93 43620.17 88888.00 2010-05-08 21:07:42.000 128 30779.48 77.97 43620.17 88888.00 2010-05-08 21:07:43.000 128 30779.51 78.01 43620.16 88888.00 2010-05-08 21:07:44.000 128 30779.58 78.02 43620.19 88888.00 2010-05-08 21:07:45.000 128 30779.58 78.06 43620.21 53380.53 2010-05-08 21:07:46.000 128 30779.59 78.07 43620.21 88888.00 2010-05-08 21:07:47.000 128 30779.60 78.08 43620.22 88888.00 2010-05-08 21:07:48.000 128 30779.65 78.10 43620.22 88888.00 2010-05-08 21:07:49.000 128 30779.66 78.12 43620.24 88888.00 2010-05-08 21:07:50.000 128 30779.69 78.13 43620.31 53380.60 2010-05-08 21:07:51.000 128 30779.68 78.14 43620.32 88888.00 2010-05-08 21:07:52.000 128 30779.68 78.14 43620.29 88888.00 2010-05-08 21:07:53.000 128 30779.68 78.12 43620.28 88888.00 2010-05-08 21:07:54.000 128 30779.71 78.13 43620.29 88888.00 2010-05-08 21:07:55.000 128 30779.71 78.11 43620.31 53380.68 2010-05-08 21:07:56.000 128 30779.73 78.05 43620.28 88888.00 2010-05-08 21:07:57.000 128 30779.72 78.02 43620.25 88888.00 2010-05-08 21:07:58.000 128 30779.68 78.08 43620.24 88888.00 2010-05-08 21:07:59.000 128 30779.70 78.07 43620.25 88888.00 2010-05-08 21:08:00.000 128 30779.75 78.05 43620.24 53380.69 2010-05-08 21:08:01.000 128 30779.76 78.03 43620.23 88888.00 2010-05-08 21:08:02.000 128 30779.77 78.00 43620.28 88888.00 2010-05-08 21:08:03.000 128 30779.75 78.00 43620.29 88888.00 2010-05-08 21:08:04.000 128 30779.72 77.94 43620.22 88888.00 2010-05-08 21:08:05.000 128 30779.66 77.90 43620.17 53380.66 2010-05-08 21:08:06.000 128 30779.67 77.85 43620.09 88888.00 2010-05-08 21:08:07.000 128 30779.72 77.87 43620.07 88888.00 2010-05-08 21:08:08.000 128 30779.66 77.87 43620.14 88888.00 2010-05-08 21:08:09.000 128 30779.65 77.85 43620.18 88888.00 2010-05-08 21:08:10.000 128 30779.66 77.86 43620.14 53380.55 2010-05-08 21:08:11.000 128 30779.64 77.83 43620.16 88888.00 2010-05-08 21:08:12.000 128 30779.63 77.81 43620.18 88888.00 2010-05-08 21:08:13.000 128 30779.63 77.82 43620.18 88888.00 2010-05-08 21:08:14.000 128 30779.61 77.82 43620.20 88888.00 2010-05-08 21:08:15.000 128 30779.61 77.83 43620.21 53380.60 2010-05-08 21:08:16.000 128 30779.58 77.80 43620.22 88888.00 2010-05-08 21:08:17.000 128 30779.50 77.79 43620.35 88888.00 2010-05-08 21:08:18.000 128 30779.53 77.79 43620.32 88888.00 2010-05-08 21:08:19.000 128 30779.73 77.88 43620.13 88888.00 2010-05-08 21:08:20.000 128 30779.76 77.93 43620.10 53380.59 2010-05-08 21:08:21.000 128 30779.66 77.95 43620.18 88888.00 2010-05-08 21:08:22.000 128 30779.47 77.89 43620.35 88888.00 2010-05-08 21:08:23.000 128 30779.43 77.82 43620.39 88888.00 2010-05-08 21:08:24.000 128 30779.59 77.94 43620.20 88888.00 2010-05-08 21:08:25.000 128 30779.76 78.03 43620.08 53380.64 2010-05-08 21:08:26.000 128 30779.77 78.07 43620.10 88888.00 2010-05-08 21:08:27.000 128 30779.66 78.04 43620.27 88888.00 2010-05-08 21:08:28.000 128 30779.57 78.00 43620.34 88888.00 2010-05-08 21:08:29.000 128 30779.59 78.04 43620.27 88888.00 2010-05-08 21:08:30.000 128 30779.77 78.12 43620.10 53380.68 2010-05-08 21:08:31.000 128 30779.85 78.17 43620.10 88888.00 2010-05-08 21:08:32.000 128 30779.82 78.23 43620.13 88888.00 2010-05-08 21:08:33.000 128 30779.70 78.21 43620.19 88888.00 2010-05-08 21:08:34.000 128 30779.67 78.16 43620.22 88888.00 2010-05-08 21:08:35.000 128 30779.67 78.17 43620.21 53380.68 2010-05-08 21:08:36.000 128 30779.69 78.19 43620.20 88888.00 2010-05-08 21:08:37.000 128 30779.71 78.20 43620.20 88888.00 2010-05-08 21:08:38.000 128 30779.75 78.14 43620.18 88888.00 2010-05-08 21:08:39.000 128 30779.76 78.09 43620.21 88888.00 2010-05-08 21:08:40.000 128 30779.75 78.12 43620.22 53380.70 2010-05-08 21:08:41.000 128 30779.76 78.20 43620.24 88888.00 2010-05-08 21:08:42.000 128 30779.74 78.21 43620.21 88888.00 2010-05-08 21:08:43.000 128 30779.74 78.19 43620.24 88888.00 2010-05-08 21:08:44.000 128 30779.74 78.19 43620.22 88888.00 2010-05-08 21:08:45.000 128 30779.72 78.19 43620.16 53380.72 2010-05-08 21:08:46.000 128 30779.76 78.20 43620.17 88888.00 2010-05-08 21:08:47.000 128 30779.75 78.16 43620.20 88888.00 2010-05-08 21:08:48.000 128 30779.71 78.14 43620.21 88888.00 2010-05-08 21:08:49.000 128 30779.67 78.12 43620.26 88888.00 2010-05-08 21:08:50.000 128 30779.64 78.13 43620.26 53380.67 2010-05-08 21:08:51.000 128 30779.68 78.10 43620.21 88888.00 2010-05-08 21:08:52.000 128 30779.70 78.13 43620.26 88888.00 2010-05-08 21:08:53.000 128 30779.71 78.13 43620.28 88888.00 2010-05-08 21:08:54.000 128 30779.67 78.09 43620.26 88888.00 2010-05-08 21:08:55.000 128 30779.63 78.06 43620.24 53380.63 2010-05-08 21:08:56.000 128 30779.63 78.11 43620.26 88888.00 2010-05-08 21:08:57.000 128 30779.65 78.10 43620.28 88888.00 2010-05-08 21:08:58.000 128 30779.66 78.09 43620.28 88888.00 2010-05-08 21:08:59.000 128 30779.65 78.14 43620.26 88888.00 2010-05-08 21:09:00.000 128 30779.62 78.14 43620.29 53380.62 2010-05-08 21:09:01.000 128 30779.59 78.08 43620.28 88888.00 2010-05-08 21:09:02.000 128 30779.62 78.13 43620.27 88888.00 2010-05-08 21:09:03.000 128 30779.59 78.14 43620.28 88888.00 2010-05-08 21:09:04.000 128 30779.60 78.10 43620.30 88888.00 2010-05-08 21:09:05.000 128 30779.61 78.14 43620.32 53380.62 2010-05-08 21:09:06.000 128 30779.64 78.18 43620.35 88888.00 2010-05-08 21:09:07.000 128 30779.63 78.16 43620.38 88888.00 2010-05-08 21:09:08.000 128 30779.62 78.17 43620.35 88888.00 2010-05-08 21:09:09.000 128 30779.64 78.19 43620.37 88888.00 2010-05-08 21:09:10.000 128 30779.65 78.21 43620.38 53380.64 2010-05-08 21:09:11.000 128 30779.63 78.20 43620.33 88888.00 2010-05-08 21:09:12.000 128 30779.64 78.24 43620.32 88888.00 2010-05-08 21:09:13.000 128 30779.63 78.26 43620.30 88888.00 2010-05-08 21:09:14.000 128 30779.64 78.19 43620.30 88888.00 2010-05-08 21:09:15.000 128 30779.65 78.18 43620.27 53380.64 2010-05-08 21:09:16.000 128 30779.55 78.13 43620.34 88888.00 2010-05-08 21:09:17.000 128 30779.53 78.11 43620.40 88888.00 2010-05-08 21:09:18.000 128 30779.50 78.10 43620.40 88888.00 2010-05-08 21:09:19.000 128 30779.47 78.10 43620.38 88888.00 2010-05-08 21:09:20.000 128 30779.53 78.10 43620.30 53380.66 2010-05-08 21:09:21.000 128 30779.56 78.11 43620.24 88888.00 2010-05-08 21:09:22.000 128 30779.60 78.14 43620.25 88888.00 2010-05-08 21:09:23.000 128 30779.58 78.12 43620.23 88888.00 2010-05-08 21:09:24.000 128 30779.59 78.14 43620.23 88888.00 2010-05-08 21:09:25.000 128 30779.61 78.11 43620.20 53380.60 2010-05-08 21:09:26.000 128 30779.58 78.13 43620.16 88888.00 2010-05-08 21:09:27.000 128 30779.55 78.12 43620.19 88888.00 2010-05-08 21:09:28.000 128 30779.54 78.12 43620.22 88888.00 2010-05-08 21:09:29.000 128 30779.53 78.13 43620.22 88888.00 2010-05-08 21:09:30.000 128 30779.51 78.12 43620.20 53380.54 2010-05-08 21:09:31.000 128 30779.49 78.13 43620.19 88888.00 2010-05-08 21:09:32.000 128 30779.51 78.16 43620.21 88888.00 2010-05-08 21:09:33.000 128 30779.52 78.20 43620.20 88888.00 2010-05-08 21:09:34.000 128 30779.53 78.22 43620.20 88888.00 2010-05-08 21:09:35.000 128 30779.51 78.22 43620.21 53380.55 2010-05-08 21:09:36.000 128 30779.53 78.21 43620.21 88888.00 2010-05-08 21:09:37.000 128 30779.52 78.26 43620.24 88888.00 2010-05-08 21:09:38.000 128 30779.53 78.30 43620.28 88888.00 2010-05-08 21:09:39.000 128 30779.54 78.33 43620.30 88888.00 2010-05-08 21:09:40.000 128 30779.58 78.36 43620.33 53380.61 2010-05-08 21:09:41.000 128 30779.60 78.37 43620.34 88888.00 2010-05-08 21:09:42.000 128 30779.64 78.43 43620.36 88888.00 2010-05-08 21:09:43.000 128 30779.64 78.48 43620.35 88888.00 2010-05-08 21:09:44.000 128 30779.64 78.48 43620.35 88888.00 2010-05-08 21:09:45.000 128 30779.66 78.53 43620.36 53380.71 2010-05-08 21:09:46.000 128 30779.66 78.52 43620.32 88888.00 2010-05-08 21:09:47.000 128 30779.68 78.54 43620.38 88888.00 2010-05-08 21:09:48.000 128 30779.67 78.62 43620.39 88888.00 2010-05-08 21:09:49.000 128 30779.72 78.57 43620.36 88888.00 2010-05-08 21:09:50.000 128 30779.75 78.56 43620.33 53380.74 2010-05-08 21:09:51.000 128 30779.73 78.59 43620.30 88888.00 2010-05-08 21:09:52.000 128 30779.71 78.58 43620.31 88888.00 2010-05-08 21:09:53.000 128 30779.74 78.53 43620.27 88888.00 2010-05-08 21:09:54.000 128 30779.74 78.52 43620.24 88888.00 2010-05-08 21:09:55.000 128 30779.73 78.49 43620.25 53380.73 2010-05-08 21:09:56.000 128 30779.76 78.45 43620.28 88888.00 2010-05-08 21:09:57.000 128 30779.72 78.40 43620.26 88888.00 2010-05-08 21:09:58.000 128 30779.72 78.38 43620.25 88888.00 2010-05-08 21:09:59.000 128 30779.70 78.35 43620.28 88888.00 2010-05-08 21:10:00.000 128 30779.69 78.33 43620.22 53380.69 2010-05-08 21:10:01.000 128 30779.69 78.30 43620.19 88888.00 2010-05-08 21:10:02.000 128 30779.64 78.24 43620.20 88888.00 2010-05-08 21:10:03.000 128 30779.62 78.15 43620.15 88888.00 2010-05-08 21:10:04.000 128 30779.59 78.11 43620.11 88888.00 2010-05-08 21:10:05.000 128 30779.57 78.06 43620.12 53380.59 2010-05-08 21:10:06.000 128 30779.53 78.03 43620.11 88888.00 2010-05-08 21:10:07.000 128 30779.50 78.02 43620.13 88888.00 2010-05-08 21:10:08.000 128 30779.49 78.00 43620.11 88888.00 2010-05-08 21:10:09.000 128 30779.48 77.97 43620.11 88888.00 2010-05-08 21:10:10.000 128 30779.46 77.93 43620.09 53380.48 2010-05-08 21:10:11.000 128 30779.44 77.90 43620.05 88888.00 2010-05-08 21:10:12.000 128 30779.40 77.88 43620.04 88888.00 2010-05-08 21:10:13.000 128 30779.40 77.88 43620.04 88888.00 2010-05-08 21:10:14.000 128 30779.37 77.88 43620.01 88888.00 2010-05-08 21:10:15.000 128 30779.36 77.88 43620.03 53380.40 2010-05-08 21:10:16.000 128 30779.39 77.97 43620.02 88888.00 2010-05-08 21:10:17.000 128 30779.40 78.00 43620.07 88888.00 2010-05-08 21:10:18.000 128 30779.39 78.04 43620.12 88888.00 2010-05-08 21:10:19.000 128 30779.41 78.11 43620.14 88888.00 2010-05-08 21:10:20.000 128 30779.46 78.16 43620.07 53380.38 2010-05-08 21:10:21.000 128 30779.37 78.09 43620.17 88888.00 2010-05-08 21:10:22.000 128 30779.38 78.14 43620.21 88888.00 2010-05-08 21:10:23.000 128 30779.40 78.21 43620.18 88888.00 2010-05-08 21:10:24.000 128 30779.45 78.29 43620.21 88888.00 2010-05-08 21:10:25.000 128 30779.48 78.37 43620.25 53380.50 2010-05-08 21:10:26.000 128 30779.49 78.42 43620.23 88888.00 2010-05-08 21:10:27.000 128 30779.46 78.42 43620.26 88888.00 2010-05-08 21:10:28.000 128 30779.48 78.42 43620.27 88888.00 2010-05-08 21:10:29.000 128 30779.53 78.44 43620.25 88888.00 2010-05-08 21:10:30.000 128 30779.53 78.50 43620.31 53380.58 2010-05-08 21:10:31.000 128 30779.56 78.56 43620.31 88888.00 2010-05-08 21:10:32.000 128 30779.56 78.60 43620.32 88888.00 2010-05-08 21:10:33.000 128 30779.59 78.68 43620.36 88888.00 2010-05-08 21:10:34.000 128 30779.60 78.72 43620.37 88888.00 2010-05-08 21:10:35.000 128 30779.60 78.73 43620.34 53380.70 2010-05-08 21:10:36.000 128 30779.62 78.72 43620.29 88888.00 2010-05-08 21:10:37.000 128 30779.61 78.73 43620.32 88888.00 2010-05-08 21:10:38.000 128 30779.62 78.69 43620.33 88888.00 2010-05-08 21:10:39.000 128 30779.63 78.67 43620.31 88888.00 2010-05-08 21:10:40.000 128 30779.67 78.64 43620.29 53380.73 2010-05-08 21:10:41.000 128 30779.65 78.64 43620.28 88888.00 2010-05-08 21:10:42.000 128 30779.65 78.58 43620.29 88888.00 2010-05-08 21:10:43.000 128 30779.68 78.52 43620.23 88888.00 2010-05-08 21:10:44.000 128 30779.65 78.51 43620.18 88888.00 2010-05-08 21:10:45.000 128 30779.64 78.44 43620.16 53380.68 2010-05-08 21:10:46.000 128 30779.59 78.36 43620.10 88888.00 2010-05-08 21:10:47.000 128 30779.56 78.30 43620.09 88888.00 2010-05-08 21:10:48.000 128 30779.54 78.24 43620.06 88888.00 2010-05-08 21:10:49.000 128 30779.53 78.17 43620.06 88888.00 2010-05-08 21:10:50.000 128 30779.47 78.14 43620.04 53380.48 2010-05-08 21:10:51.000 128 30779.40 78.08 43620.00 88888.00 2010-05-08 21:10:52.000 128 30779.37 78.01 43619.99 88888.00 2010-05-08 21:10:53.000 128 30779.36 77.97 43620.01 88888.00 2010-05-08 21:10:54.000 128 30779.32 77.93 43620.02 88888.00 2010-05-08 21:10:55.000 128 30779.29 77.93 43620.03 53380.31 2010-05-08 21:10:56.000 128 30779.25 77.90 43619.99 88888.00 2010-05-08 21:10:57.000 128 30779.21 77.90 43619.99 88888.00 2010-05-08 21:10:58.000 128 30779.21 77.91 43619.98 88888.00 2010-05-08 21:10:59.000 128 30779.22 77.90 43620.02 88888.00 2010-05-08 21:11:00.000 128 30779.20 77.92 43620.04 53380.23 2010-05-08 21:11:01.000 128 30779.15 77.92 43620.02 88888.00 2010-05-08 21:11:02.000 128 30779.14 77.95 43620.02 88888.00 2010-05-08 21:11:03.000 128 30779.16 78.03 43620.03 88888.00 2010-05-08 21:11:04.000 128 30779.18 78.07 43620.07 88888.00 2010-05-08 21:11:05.000 128 30779.19 78.10 43620.04 53380.25 2010-05-08 21:11:06.000 128 30779.18 78.11 43620.10 88888.00 2010-05-08 21:11:07.000 128 30779.21 78.17 43620.11 88888.00 2010-05-08 21:11:08.000 128 30779.24 78.26 43620.14 88888.00 2010-05-08 21:11:09.000 128 30779.27 78.27 43620.14 88888.00 2010-05-08 21:11:10.000 128 30779.31 78.28 43620.10 53380.39 2010-05-08 21:11:11.000 128 30779.33 78.33 43620.10 88888.00 2010-05-08 21:11:12.000 128 30779.38 78.39 43620.13 88888.00 2010-05-08 21:11:13.000 128 30779.39 78.43 43620.18 88888.00 2010-05-08 21:11:14.000 128 30779.39 78.45 43620.16 88888.00 2010-05-08 21:11:15.000 128 30779.43 78.48 43620.20 53380.52 2010-05-08 21:11:16.000 128 30779.48 78.50 43620.21 88888.00 2010-05-08 21:11:17.000 128 30779.58 78.58 43620.21 88888.00 2010-05-08 21:11:18.000 128 30779.61 78.61 43620.21 88888.00 2010-05-08 21:11:19.000 128 30779.55 78.59 43620.26 88888.00 2010-05-08 21:11:20.000 128 30779.51 78.55 43620.29 53380.63 2010-05-08 21:11:21.000 128 30779.52 78.54 43620.23 88888.00 2010-05-08 21:11:22.000 128 30779.62 78.59 43620.22 88888.00 2010-05-08 21:11:23.000 128 30779.66 78.65 43620.20 88888.00 2010-05-08 21:11:24.000 128 30779.67 78.65 43620.22 88888.00 2010-05-08 21:11:25.000 128 30779.59 78.56 43620.29 53380.71 2010-05-08 21:11:26.000 128 30779.57 78.50 43620.28 88888.00 2010-05-08 21:11:27.000 128 30779.60 78.52 43620.25 88888.00 2010-05-08 21:11:28.000 128 30779.65 78.55 43620.22 88888.00 2010-05-08 21:11:29.000 128 30779.67 78.51 43620.19 88888.00 2010-05-08 21:11:30.000 128 30779.65 78.42 43620.17 53380.65 2010-05-08 21:11:31.000 128 30779.56 78.27 43620.17 88888.00 2010-05-08 21:11:32.000 128 30779.54 78.25 43620.18 88888.00 2010-05-08 21:11:33.000 128 30779.53 78.22 43620.18 88888.00 2010-05-08 21:11:34.000 128 30779.57 78.21 43620.14 88888.00 2010-05-08 21:11:35.000 128 30779.56 78.19 43620.13 53380.56 2010-05-08 21:11:36.000 128 30779.51 78.12 43620.09 88888.00 2010-05-08 21:11:37.000 128 30779.47 78.07 43620.08 88888.00 2010-05-08 21:11:38.000 128 30779.44 78.02 43620.08 88888.00 2010-05-08 21:11:39.000 128 30779.42 77.98 43620.12 88888.00 2010-05-08 21:11:40.000 128 30779.41 77.94 43620.14 53380.41 2010-05-08 21:11:41.000 128 30779.42 77.89 43620.08 88888.00 2010-05-08 21:11:42.000 128 30779.40 77.88 43620.11 88888.00 2010-05-08 21:11:43.000 128 30779.34 77.83 43620.07 88888.00 2010-05-08 21:11:44.000 128 30779.33 77.80 43620.06 88888.00 2010-05-08 21:11:45.000 128 30779.33 77.79 43620.08 53380.35 2010-05-08 21:11:46.000 128 30779.28 77.80 43620.09 88888.00 2010-05-08 21:11:47.000 128 30779.27 77.82 43620.06 88888.00 2010-05-08 21:11:48.000 128 30779.28 77.81 43620.08 88888.00 2010-05-08 21:11:49.000 128 30779.26 77.83 43620.09 88888.00 2010-05-08 21:11:50.000 128 30779.28 77.85 43620.06 53380.27 2010-05-08 21:11:51.000 128 30779.28 77.90 43620.08 88888.00 2010-05-08 21:11:52.000 128 30779.30 77.94 43620.10 88888.00 2010-05-08 21:11:53.000 128 30779.31 77.96 43620.12 88888.00 2010-05-08 21:11:54.000 128 30779.29 77.97 43620.09 88888.00 2010-05-08 21:11:55.000 128 30779.29 78.00 43620.11 53380.34 2010-05-08 21:11:56.000 128 30779.33 78.00 43620.09 88888.00 2010-05-08 21:11:57.000 128 30779.32 78.10 43620.07 88888.00 2010-05-08 21:11:58.000 128 30779.32 78.16 43620.17 88888.00 2010-05-08 21:11:59.000 128 30779.33 78.19 43620.21 88888.00 2010-05-08 21:12:00.000 128 30779.37 78.24 43620.25 53380.39 2010-05-08 21:12:01.000 128 30779.40 78.30 43620.29 88888.00 2010-05-08 21:12:02.000 128 30779.38 78.35 43620.25 88888.00 2010-05-08 21:12:03.000 128 30779.41 78.39 43620.26 88888.00 2010-05-08 21:12:04.000 128 30779.45 78.42 43620.27 88888.00 2010-05-08 21:12:05.000 128 30779.49 78.47 43620.27 53380.51 2010-05-08 21:12:06.000 128 30779.53 78.49 43620.32 88888.00 2010-05-08 21:12:07.000 128 30779.54 78.53 43620.33 88888.00 2010-05-08 21:12:08.000 128 30779.51 78.56 43620.39 88888.00 2010-05-08 21:12:09.000 128 30779.54 78.58 43620.44 88888.00 2010-05-08 21:12:10.000 128 30779.58 78.57 43620.41 53380.65 2010-05-08 21:12:11.000 128 30779.62 78.56 43620.39 88888.00 2010-05-08 21:12:12.000 128 30779.61 78.57 43620.38 88888.00 2010-05-08 21:12:13.000 128 30779.61 78.56 43620.38 88888.00 2010-05-08 21:12:14.000 128 30779.61 78.51 43620.30 88888.00 2010-05-08 21:12:15.000 128 30779.62 78.50 43620.27 53380.69 2010-05-08 21:12:16.000 128 30779.63 78.51 43620.25 88888.00 2010-05-08 21:12:17.000 128 30779.65 78.48 43620.26 88888.00 2010-05-08 21:12:18.000 128 30779.62 78.44 43620.27 88888.00 2010-05-08 21:12:19.000 128 30779.56 78.33 43620.29 88888.00 2010-05-08 21:12:20.000 128 30779.53 78.29 43620.29 53380.64 2010-05-08 21:12:21.000 128 30779.56 78.23 43620.22 88888.00 2010-05-08 21:12:22.000 128 30779.62 78.28 43620.13 88888.00 2010-05-08 21:12:23.000 128 30779.58 78.26 43620.13 88888.00 2010-05-08 21:12:24.000 128 30779.48 78.16 43620.18 88888.00 2010-05-08 21:12:25.000 128 30779.42 78.06 43620.17 53380.54 2010-05-08 21:12:26.000 128 30779.39 78.00 43620.15 88888.00 2010-05-08 21:12:27.000 128 30779.41 78.03 43620.08 88888.00 2010-05-08 21:12:28.000 128 30779.40 77.97 43620.06 88888.00 2010-05-08 21:12:29.000 128 30779.34 77.92 43620.09 88888.00 2010-05-08 21:12:30.000 128 30779.26 77.80 43620.10 53380.38 2010-05-08 21:12:31.000 128 30779.24 77.82 43620.07 88888.00 2010-05-08 21:12:32.000 128 30779.25 77.81 43620.10 88888.00 2010-05-08 21:12:33.000 128 30779.27 77.82 43620.09 88888.00 2010-05-08 21:12:34.000 128 30779.24 77.79 43620.06 88888.00 2010-05-08 21:12:35.000 128 30779.19 77.78 43620.09 53380.27 2010-05-08 21:12:36.000 128 30779.20 77.80 43620.10 88888.00 2010-05-08 21:12:37.000 128 30779.15 77.80 43620.13 88888.00 2010-05-08 21:12:38.000 128 30779.14 77.82 43620.17 88888.00 2010-05-08 21:12:39.000 128 30779.16 77.84 43620.11 88888.00 2010-05-08 21:12:40.000 128 30779.14 77.87 43620.08 53380.22 2010-05-08 21:12:41.000 128 30779.12 77.94 43620.12 88888.00 2010-05-08 21:12:42.000 128 30779.12 77.98 43620.17 88888.00 2010-05-08 21:12:43.000 128 30779.14 78.01 43620.16 88888.00 2010-05-08 21:12:44.000 128 30779.17 78.05 43620.18 88888.00 2010-05-08 21:12:45.000 128 30779.19 78.12 43620.20 53380.24 2010-05-08 21:12:46.000 128 30779.23 78.19 43620.21 88888.00 2010-05-08 21:12:47.000 128 30779.27 78.24 43620.20 88888.00 2010-05-08 21:12:48.000 128 30779.29 78.26 43620.23 88888.00 2010-05-08 21:12:49.000 128 30779.32 78.35 43620.28 88888.00 2010-05-08 21:12:50.000 128 30779.34 78.43 43620.28 53380.41 2010-05-08 21:12:51.000 128 30779.35 78.43 43620.22 88888.00 2010-05-08 21:12:52.000 128 30779.35 78.51 43620.26 88888.00 2010-05-08 21:12:53.000 128 30779.38 78.59 43620.33 88888.00 2010-05-08 21:12:54.000 128 30779.43 78.60 43620.37 88888.00 2010-05-08 21:12:55.000 128 30779.43 78.59 43620.37 53380.52 2010-05-08 21:12:56.000 128 30779.44 78.60 43620.32 88888.00 2010-05-08 21:12:57.000 128 30779.46 78.63 43620.27 88888.00 2010-05-08 21:12:58.000 128 30779.47 78.63 43620.29 88888.00 2010-05-08 21:12:59.000 128 30779.49 78.63 43620.28 88888.00 2010-05-08 21:13:00.000 128 30779.48 78.64 43620.30 53380.60 2010-05-08 21:13:01.000 128 30779.47 78.65 43620.30 88888.00 2010-05-08 21:13:02.000 128 30779.48 78.62 43620.29 88888.00 2010-05-08 21:13:03.000 128 30779.47 78.58 43620.26 88888.00 2010-05-08 21:13:04.000 128 30779.45 78.52 43620.24 88888.00 2010-05-08 21:13:05.000 128 30779.46 78.47 43620.22 53380.61 2010-05-08 21:13:06.000 128 30779.46 78.44 43620.22 88888.00 2010-05-08 21:13:07.000 128 30779.47 78.38 43620.19 88888.00 2010-05-08 21:13:08.000 128 30779.45 78.31 43620.18 88888.00 2010-05-08 21:13:09.000 128 30779.39 78.24 43620.17 88888.00 2010-05-08 21:13:10.000 128 30779.37 78.20 43620.16 53380.48 2010-05-08 21:13:11.000 128 30779.35 78.13 43620.11 88888.00 2010-05-08 21:13:12.000 128 30779.33 78.08 43620.12 88888.00 2010-05-08 21:13:13.000 128 30779.31 78.01 43620.11 88888.00 2010-05-08 21:13:14.000 128 30779.26 77.97 43620.08 88888.00 2010-05-08 21:13:15.000 128 30779.24 77.94 43620.05 53380.35 2010-05-08 21:13:16.000 128 30779.28 77.97 43619.99 88888.00 2010-05-08 21:13:17.000 128 30779.27 77.97 43619.97 88888.00 2010-05-08 21:13:18.000 128 30779.26 77.95 43620.00 88888.00 2010-05-08 21:13:19.000 128 30779.22 77.94 43620.00 88888.00 2010-05-08 21:13:20.000 128 30779.15 77.93 43620.02 53380.21 2010-05-08 21:13:21.000 128 30779.10 77.92 43619.99 88888.00 2010-05-08 21:13:22.000 128 30779.11 77.95 43619.99 88888.00 2010-05-08 21:13:23.000 128 30779.09 77.99 43620.10 88888.00 2010-05-08 21:13:24.000 128 30779.08 78.01 43620.07 88888.00 2010-05-08 21:13:25.000 128 30779.12 78.04 43620.03 53380.16 2010-05-08 21:13:26.000 128 30779.11 78.09 43620.08 88888.00 2010-05-08 21:13:27.000 128 30779.08 78.16 43620.12 88888.00 2010-05-08 21:13:28.000 128 30779.06 78.18 43620.12 88888.00 2010-05-08 21:13:29.000 128 30779.07 78.25 43620.20 88888.00 2010-05-08 21:13:30.000 128 30779.11 78.29 43620.20 53380.24 2010-05-08 21:13:31.000 128 30779.13 78.31 43620.15 88888.00 2010-05-08 21:13:32.000 128 30779.16 78.37 43620.18 88888.00 2010-05-08 21:13:33.000 128 30779.13 78.34 43620.21 88888.00 2010-05-08 21:13:34.000 128 30779.14 78.33 43620.30 88888.00 2010-05-08 21:13:35.000 128 30779.18 78.41 43620.24 53380.35 2010-05-08 21:13:36.000 128 30779.25 78.45 43620.24 88888.00 2010-05-08 21:13:37.000 128 30779.28 78.47 43620.26 88888.00 2010-05-08 21:13:38.000 128 30779.29 78.45 43620.25 88888.00 2010-05-08 21:13:39.000 128 30779.31 78.44 43620.29 88888.00 2010-05-08 21:13:40.000 128 30779.35 78.44 43620.28 53380.43 2010-05-08 21:13:41.000 128 30779.37 78.44 43620.29 88888.00 2010-05-08 21:13:42.000 128 30779.40 78.42 43620.26 88888.00 2010-05-08 21:13:43.000 128 30779.39 78.38 43620.25 88888.00 2010-05-08 21:13:44.000 128 30779.37 78.33 43620.24 88888.00 2010-05-08 21:13:45.000 128 30779.37 78.30 43620.25 53380.46 2010-05-08 21:13:46.000 128 30779.34 78.28 43620.27 88888.00 2010-05-08 21:13:47.000 128 30779.35 78.24 43620.21 88888.00 2010-05-08 21:13:48.000 128 30779.33 78.20 43620.18 88888.00 2010-05-08 21:13:49.000 128 30779.33 78.19 43620.18 88888.00 2010-05-08 21:13:50.000 128 30779.30 78.15 43620.09 53380.40 2010-05-08 21:13:51.000 128 30779.31 78.16 43620.07 88888.00 2010-05-08 21:13:52.000 128 30779.31 78.11 43620.10 88888.00 2010-05-08 21:13:53.000 128 30779.27 78.06 43620.09 88888.00 2010-05-08 21:13:54.000 128 30779.26 78.05 43620.07 88888.00 2010-05-08 21:13:55.000 128 30779.23 78.03 43620.10 53380.30 2010-05-08 21:13:56.000 128 30779.21 77.98 43620.07 88888.00 2010-05-08 21:13:57.000 128 30779.20 77.98 43620.05 88888.00 2010-05-08 21:13:58.000 128 30779.20 77.98 43620.00 88888.00 2010-05-08 21:13:59.000 128 30779.15 78.01 43620.06 88888.00 2010-05-08 21:14:00.000 128 30779.16 78.05 43620.06 53380.25 2010-05-08 21:14:01.000 128 30779.17 78.07 43620.07 88888.00 2010-05-08 21:14:02.000 128 30779.16 78.07 43620.06 88888.00 2010-05-08 21:14:03.000 128 30779.18 78.09 43620.05 88888.00 2010-05-08 21:14:04.000 128 30779.15 78.11 43620.08 88888.00 2010-05-08 21:14:05.000 128 30779.17 78.11 43620.09 53380.25 2010-05-08 21:14:06.000 128 30779.19 78.14 43620.06 88888.00 2010-05-08 21:14:07.000 128 30779.19 78.14 43620.03 88888.00 2010-05-08 21:14:08.000 128 30779.20 78.19 43620.09 88888.00 2010-05-08 21:14:09.000 128 30779.22 78.26 43620.15 88888.00 2010-05-08 21:14:10.000 128 30779.23 78.22 43620.13 53380.28 2010-05-08 21:14:11.000 128 30779.26 78.30 43620.15 88888.00 2010-05-08 21:14:12.000 128 30779.28 78.33 43620.13 88888.00 2010-05-08 21:14:13.000 128 30779.33 78.36 43620.20 88888.00 2010-05-08 21:14:14.000 128 30779.33 78.39 43620.18 88888.00 2010-05-08 21:14:15.000 128 30779.34 78.43 43620.18 53380.36 2010-05-08 21:14:16.000 128 30779.36 78.41 43620.17 88888.00 2010-05-08 21:14:17.000 128 30779.35 78.43 43620.20 88888.00 2010-05-08 21:14:18.000 128 30779.32 78.46 43620.19 88888.00 2010-05-08 21:14:19.000 128 30779.38 78.42 43620.18 88888.00 2010-05-08 21:14:20.000 128 30779.37 78.43 43620.18 53380.44 2010-05-08 21:14:21.000 128 30779.35 78.42 43620.13 88888.00 2010-05-08 21:14:22.000 128 30779.38 78.38 43620.14 88888.00 2010-05-08 21:14:23.000 128 30779.37 78.39 43620.16 88888.00 2010-05-08 21:14:24.000 128 30779.36 78.40 43620.14 88888.00 2010-05-08 21:14:25.000 128 30779.35 78.38 43620.09 53380.47 2010-05-08 21:14:26.000 128 30779.34 78.34 43620.07 88888.00 2010-05-08 21:14:27.000 128 30779.33 78.29 43620.07 88888.00 2010-05-08 21:14:28.000 128 30779.32 78.26 43620.09 88888.00 2010-05-08 21:14:29.000 128 30779.30 78.22 43620.06 88888.00 2010-05-08 21:14:30.000 128 30779.29 78.18 43620.10 53380.37 2010-05-08 21:14:31.000 128 30779.30 78.16 43620.07 88888.00 2010-05-08 21:14:32.000 128 30779.30 78.17 43620.00 88888.00 2010-05-08 21:14:33.000 128 30779.29 78.17 43620.03 88888.00 2010-05-08 21:14:34.000 128 30779.27 78.14 43620.02 88888.00 2010-05-08 21:14:35.000 128 30779.20 78.11 43620.00 53380.29 2010-05-08 21:14:36.000 128 30779.17 78.07 43619.99 88888.00 2010-05-08 21:14:37.000 128 30779.17 78.08 43620.04 88888.00 2010-05-08 21:14:38.000 128 30779.18 78.08 43620.08 88888.00 2010-05-08 21:14:39.000 128 30779.15 78.08 43620.09 88888.00 2010-05-08 21:14:40.000 128 30779.17 78.08 43620.08 53380.20 2010-05-08 21:14:41.000 128 30779.15 78.09 43620.05 88888.00 2010-05-08 21:14:42.000 128 30779.15 78.05 43620.10 88888.00 2010-05-08 21:14:43.000 128 30779.15 78.07 43620.14 88888.00 2010-05-08 21:14:44.000 128 30779.15 78.09 43620.13 88888.00 2010-05-08 21:14:45.000 128 30779.13 78.12 43620.12 53380.19 2010-05-08 21:14:46.000 128 30779.13 78.13 43620.13 88888.00 2010-05-08 21:14:47.000 128 30779.16 78.13 43620.18 88888.00 2010-05-08 21:14:48.000 128 30779.18 78.12 43620.16 88888.00 2010-05-08 21:14:49.000 128 30779.19 78.18 43620.19 88888.00 2010-05-08 21:14:50.000 128 30779.17 78.19 43620.21 53380.24 2010-05-08 21:14:51.000 128 30779.17 78.21 43620.21 88888.00 2010-05-08 21:14:52.000 128 30779.20 78.27 43620.21 88888.00 2010-05-08 21:14:53.000 128 30779.20 78.32 43620.24 88888.00 2010-05-08 21:14:54.000 128 30779.23 78.33 43620.26 88888.00 2010-05-08 21:14:55.000 128 30779.25 78.33 43620.24 53380.31 2010-05-08 21:14:56.000 128 30779.25 78.31 43620.27 88888.00 2010-05-08 21:14:57.000 128 30779.27 78.34 43620.23 88888.00 2010-05-08 21:14:58.000 128 30779.30 78.33 43620.23 88888.00 2010-05-08 21:14:59.000 128 30779.33 78.34 43620.26 88888.00 2010-05-08 21:15:00.000 128 30779.34 78.35 43620.27 53380.42 2010-05-08 21:15:01.000 128 30779.33 78.33 43620.27 88888.00 2010-05-08 21:15:02.000 128 30779.40 78.31 43620.29 88888.00 2010-05-08 21:15:03.000 128 30779.40 78.32 43620.28 88888.00 2010-05-08 21:15:04.000 128 30779.36 78.33 43620.20 88888.00 2010-05-08 21:15:05.000 128 30779.38 78.28 43620.26 53380.43 2010-05-08 21:15:06.000 128 30779.37 78.26 43620.27 88888.00 2010-05-08 21:15:07.000 128 30779.37 78.27 43620.23 88888.00 2010-05-08 21:15:08.000 128 30779.35 78.19 43620.16 88888.00 2010-05-08 21:15:09.000 128 30779.36 78.15 43620.11 88888.00 2010-05-08 21:15:10.000 128 30779.35 78.08 43620.13 53380.39 2010-05-08 21:15:11.000 128 30779.34 78.07 43620.13 88888.00 2010-05-08 21:15:12.000 128 30779.31 78.05 43620.11 88888.00 2010-05-08 21:15:13.000 128 30779.27 78.01 43620.13 88888.00 2010-05-08 21:15:14.000 128 30779.24 77.97 43620.15 88888.00 2010-05-08 21:15:15.000 128 30779.24 77.97 43620.12 53380.34 2010-05-08 21:15:16.000 128 30779.24 77.95 43620.11 88888.00 2010-05-08 21:15:17.000 128 30779.22 77.98 43620.07 88888.00 2010-05-08 21:15:18.000 128 30779.18 77.97 43620.07 88888.00 2010-05-08 21:15:19.000 128 30779.22 77.94 43620.09 88888.00 2010-05-08 21:15:20.000 128 30779.19 77.88 43620.08 53380.23 2010-05-08 21:15:21.000 128 30779.17 77.84 43620.05 88888.00 2010-05-08 21:15:22.000 128 30779.16 77.82 43620.14 88888.00 2010-05-08 21:15:23.000 128 30779.09 77.78 43620.13 88888.00 2010-05-08 21:15:24.000 128 30779.10 77.81 43620.10 88888.00 2010-05-08 21:15:25.000 128 30779.13 77.83 43620.09 53380.25 2010-05-08 21:15:26.000 128 30779.13 77.83 43620.11 88888.00 2010-05-08 21:15:27.000 128 30779.16 77.83 43620.16 88888.00 2010-05-08 21:15:28.000 128 30779.14 77.81 43620.18 88888.00 2010-05-08 21:15:29.000 128 30779.15 77.86 43620.15 88888.00 2010-05-08 21:15:30.000 128 30779.19 77.90 43620.16 53380.23 2010-05-08 21:15:31.000 128 30779.19 77.92 43620.19 88888.00 2010-05-08 21:15:32.000 128 30779.24 77.96 43620.22 88888.00 2010-05-08 21:15:33.000 128 30779.25 77.98 43620.20 88888.00 2010-05-08 21:15:34.000 128 30779.26 78.00 43620.21 88888.00 2010-05-08 21:15:35.000 128 30779.26 78.02 43620.22 53380.34 2010-05-08 21:15:36.000 128 30779.23 78.02 43620.25 88888.00 2010-05-08 21:15:37.000 128 30779.25 78.06 43620.27 88888.00 2010-05-08 21:15:38.000 128 30779.26 78.08 43620.23 88888.00 2010-05-08 21:15:39.000 128 30779.27 78.07 43620.24 88888.00 2010-05-08 21:15:40.000 128 30779.32 78.11 43620.27 53380.38 2010-05-08 21:15:41.000 128 30779.34 78.18 43620.26 88888.00 2010-05-08 21:15:42.000 128 30779.38 78.19 43620.29 88888.00 2010-05-08 21:15:43.000 128 30779.36 78.16 43620.28 88888.00 2010-05-08 21:15:44.000 128 30779.39 78.16 43620.23 88888.00 2010-05-08 21:15:45.000 128 30779.37 78.14 43620.19 53380.47 2010-05-08 21:15:46.000 128 30779.37 78.15 43620.18 88888.00 2010-05-08 21:15:47.000 128 30779.36 78.16 43620.20 88888.00 2010-05-08 21:15:48.000 128 30779.39 78.14 43620.16 88888.00 2010-05-08 21:15:49.000 128 30779.37 78.16 43620.15 88888.00 2010-05-08 21:15:50.000 128 30779.36 78.17 43620.15 53380.45 2010-05-08 21:15:51.000 128 30779.34 78.13 43620.18 88888.00 2010-05-08 21:15:52.000 128 30779.39 78.12 43620.18 88888.00 2010-05-08 21:15:53.000 128 30779.38 78.07 43620.19 88888.00 2010-05-08 21:15:54.000 128 30779.39 78.04 43620.20 88888.00 2010-05-08 21:15:55.000 128 30779.37 78.08 43620.15 53380.44 2010-05-08 21:15:56.000 128 30779.38 78.09 43620.18 88888.00 2010-05-08 21:15:57.000 128 30779.39 78.05 43620.20 88888.00 2010-05-08 21:15:58.000 128 30779.36 78.02 43620.25 88888.00 2010-05-08 21:15:59.000 128 30779.37 78.00 43620.20 88888.00 2010-05-08 21:16:00.000 128 30779.37 77.95 43620.17 53380.40 2010-05-08 21:16:01.000 128 30779.35 77.95 43620.10 88888.00 2010-05-08 21:16:02.000 128 30779.31 77.97 43620.08 88888.00 2010-05-08 21:16:03.000 128 30779.29 77.95 43620.10 88888.00 2010-05-08 21:16:04.000 128 30779.27 77.92 43620.13 88888.00 2010-05-08 21:16:05.000 128 30779.28 77.91 43620.14 53380.34 2010-05-08 21:16:06.000 128 30779.25 77.90 43620.12 88888.00 2010-05-08 21:16:07.000 128 30779.26 77.90 43620.13 88888.00 2010-05-08 21:16:08.000 128 30779.28 77.88 43620.19 88888.00 2010-05-08 21:16:09.000 128 30779.30 77.92 43620.14 88888.00 2010-05-08 21:16:10.000 128 30779.33 77.91 43620.08 53380.29 2010-05-08 21:16:11.000 128 30779.34 77.92 43620.00 88888.00 2010-05-08 21:16:12.000 128 30779.22 77.84 43620.09 88888.00 2010-05-08 21:16:13.000 128 30779.21 77.84 43620.17 88888.00 2010-05-08 21:16:14.000 128 30779.20 77.88 43620.15 88888.00 2010-05-08 21:16:15.000 128 30779.15 77.90 43620.16 53380.26 2010-05-08 21:16:16.000 128 30779.17 77.91 43620.14 88888.00 2010-05-08 21:16:17.000 128 30779.19 77.95 43620.14 88888.00 2010-05-08 21:16:18.000 128 30779.18 77.95 43620.15 88888.00 2010-05-08 21:16:19.000 128 30779.17 77.95 43620.17 88888.00 2010-05-08 21:16:20.000 128 30779.15 77.98 43620.18 53380.28 2010-05-08 21:16:21.000 128 30779.16 77.98 43620.12 88888.00 2010-05-08 21:16:22.000 128 30779.21 78.01 43620.13 88888.00 2010-05-08 21:16:23.000 128 30779.21 78.06 43620.20 88888.00 2010-05-08 21:16:24.000 128 30779.21 78.09 43620.19 88888.00 2010-05-08 21:16:25.000 128 30779.22 78.08 43620.21 53380.33 2010-05-08 21:16:26.000 128 30779.24 78.13 43620.24 88888.00 2010-05-08 21:16:27.000 128 30779.23 78.14 43620.24 88888.00 2010-05-08 21:16:28.000 128 30779.22 78.10 43620.21 88888.00 2010-05-08 21:16:29.000 128 30779.17 78.08 43620.27 88888.00 2010-05-08 21:16:30.000 128 30779.21 78.13 43620.25 53380.34 2010-05-08 21:16:31.000 128 30779.24 78.16 43620.22 88888.00 2010-05-08 21:16:32.000 128 30779.26 78.14 43620.18 88888.00 2010-05-08 21:16:33.000 128 30779.26 78.08 43620.14 88888.00 2010-05-08 21:16:34.000 128 30779.25 78.07 43620.15 88888.00 2010-05-08 21:16:35.000 128 30779.25 78.08 43620.20 53380.35 2010-05-08 21:16:36.000 128 30779.22 78.04 43620.22 88888.00 2010-05-08 21:16:37.000 128 30779.21 78.03 43620.20 88888.00 2010-05-08 21:16:38.000 128 30779.21 78.01 43620.15 88888.00 2010-05-08 21:16:39.000 128 30779.21 78.00 43620.08 88888.00 2010-05-08 21:16:40.000 128 30779.21 78.01 43620.15 53380.31 2010-05-08 21:16:41.000 128 30779.21 77.99 43620.18 88888.00 2010-05-08 21:16:42.000 128 30779.16 77.95 43620.22 88888.00 2010-05-08 21:16:43.000 128 30779.16 77.92 43620.20 88888.00 2010-05-08 21:16:44.000 128 30779.17 77.92 43620.19 88888.00 2010-05-08 21:16:45.000 128 30779.16 77.94 43620.18 53380.28 2010-05-08 21:16:46.000 128 30779.16 77.92 43620.13 88888.00 2010-05-08 21:16:47.000 128 30779.12 77.89 43620.14 88888.00 2010-05-08 21:16:48.000 128 30779.10 77.90 43620.14 88888.00 2010-05-08 21:16:49.000 128 30779.07 77.91 43620.11 88888.00 2010-05-08 21:16:50.000 128 30779.07 77.87 43620.13 53380.21 2010-05-08 21:16:51.000 128 30779.05 77.89 43620.13 88888.00 2010-05-08 21:16:52.000 128 30779.05 77.89 43620.09 88888.00 2010-05-08 21:16:53.000 128 30779.05 77.85 43620.09 88888.00 2010-05-08 21:16:54.000 128 30779.04 77.84 43620.11 88888.00 2010-05-08 21:16:55.000 128 30779.00 77.84 43620.09 53380.17 2010-05-08 21:16:56.000 128 30778.99 77.85 43620.11 88888.00 2010-05-08 21:16:57.000 128 30778.97 77.84 43620.12 88888.00 2010-05-08 21:16:58.000 128 30779.00 77.89 43620.17 88888.00 2010-05-08 21:16:59.000 128 30779.02 77.89 43620.21 88888.00 2010-05-08 21:17:00.000 128 30779.03 77.90 43620.19 53380.16 2010-05-08 21:17:01.000 128 30778.98 77.92 43620.15 88888.00 2010-05-08 21:17:02.000 128 30778.97 77.90 43620.14 88888.00 2010-05-08 21:17:03.000 128 30778.96 77.93 43620.17 88888.00 2010-05-08 21:17:04.000 128 30778.99 77.95 43620.24 88888.00 2010-05-08 21:17:05.000 128 30779.02 77.91 43620.28 53380.15 2010-05-08 21:17:06.000 128 30778.97 77.88 43620.24 88888.00 2010-05-08 21:17:07.000 128 30778.96 77.89 43620.23 88888.00 2010-05-08 21:17:08.000 128 30778.97 77.93 43620.28 88888.00 2010-05-08 21:17:09.000 128 30778.97 77.89 43620.27 88888.00 2010-05-08 21:17:10.000 128 30778.99 77.86 43620.26 53380.18 2010-05-08 21:17:11.000 128 30779.01 77.86 43620.20 88888.00 2010-05-08 21:17:12.000 128 30779.01 77.84 43620.17 88888.00 2010-05-08 21:17:13.000 128 30779.01 77.82 43620.20 88888.00 2010-05-08 21:17:14.000 128 30779.03 77.82 43620.18 88888.00 2010-05-08 21:17:15.000 128 30779.04 77.83 43620.14 53380.20 2010-05-08 21:17:16.000 128 30779.03 77.81 43620.20 88888.00 2010-05-08 21:17:17.000 128 30779.04 77.83 43620.20 88888.00 2010-05-08 21:17:18.000 128 30779.05 77.83 43620.16 88888.00 2010-05-08 21:17:19.000 128 30779.03 77.88 43620.20 88888.00 2010-05-08 21:17:20.000 128 30779.02 77.88 43620.21 53380.19 2010-05-08 21:17:21.000 128 30779.04 77.87 43620.18 88888.00 2010-05-08 21:17:22.000 128 30779.05 77.91 43620.17 88888.00 2010-05-08 21:17:23.000 128 30779.06 77.95 43620.16 88888.00 2010-05-08 21:17:24.000 128 30779.07 78.01 43620.20 88888.00 2010-05-08 21:17:25.000 128 30779.04 78.01 43620.19 53380.22 2010-05-08 21:17:26.000 128 30779.05 78.00 43620.14 88888.00 2010-05-08 21:17:27.000 128 30779.06 77.98 43620.19 88888.00 2010-05-08 21:17:28.000 128 30778.99 77.97 43620.28 88888.00 2010-05-08 21:17:29.000 128 30779.06 78.05 43620.23 88888.00 2010-05-08 21:17:30.000 128 30779.03 78.07 43620.19 53380.22 2010-05-08 21:17:31.000 128 30779.05 78.14 43620.20 88888.00 2010-05-08 21:17:32.000 128 30779.06 78.19 43620.21 88888.00 2010-05-08 21:17:33.000 128 30779.10 78.19 43620.22 88888.00 2010-05-08 21:17:34.000 128 30779.11 78.22 43620.22 88888.00 2010-05-08 21:17:35.000 128 30779.12 78.22 43620.26 53380.26 2010-05-08 21:17:36.000 128 30779.13 78.20 43620.25 88888.00 2010-05-08 21:17:37.000 128 30779.13 78.21 43620.27 88888.00 2010-05-08 21:17:38.000 128 30779.14 78.19 43620.21 88888.00 2010-05-08 21:17:39.000 128 30779.14 78.20 43620.22 88888.00 2010-05-08 21:17:40.000 128 30779.11 78.21 43620.21 53380.29 2010-05-08 21:17:41.000 128 30779.10 78.18 43620.16 88888.00 2010-05-08 21:17:42.000 128 30779.17 78.15 43620.14 88888.00 2010-05-08 21:17:43.000 128 30779.17 78.13 43620.20 88888.00 2010-05-08 21:17:44.000 128 30779.15 78.16 43620.19 88888.00 2010-05-08 21:17:45.000 128 30779.11 78.12 43620.18 53380.27 2010-05-08 21:17:46.000 128 30779.08 78.06 43620.21 88888.00 2010-05-08 21:17:47.000 128 30779.08 78.04 43620.18 88888.00 2010-05-08 21:17:48.000 128 30779.12 78.02 43620.16 88888.00 2010-05-08 21:17:49.000 128 30779.13 78.01 43620.13 88888.00 2010-05-08 21:17:50.000 128 30779.13 78.00 43620.08 53380.25 2010-05-08 21:17:51.000 128 30779.06 77.97 43620.10 88888.00 2010-05-08 21:17:52.000 128 30779.06 77.94 43620.09 88888.00 2010-05-08 21:17:53.000 128 30779.03 77.92 43620.08 88888.00 2010-05-08 21:17:54.000 128 30779.05 77.93 43620.10 88888.00 2010-05-08 21:17:55.000 128 30779.04 77.99 43620.13 53380.18 2010-05-08 21:17:56.000 128 30779.01 77.95 43620.11 88888.00 2010-05-08 21:17:57.000 128 30779.00 77.95 43620.10 88888.00 2010-05-08 21:17:58.000 128 30779.05 77.95 43620.11 88888.00 2010-05-08 21:17:59.000 128 30779.02 77.95 43620.13 88888.00 2010-05-08 21:18:00.000 128 30779.00 77.98 43620.15 53380.14 2010-05-08 21:18:01.000 128 30779.00 77.99 43620.15 88888.00 2010-05-08 21:18:02.000 128 30779.03 77.97 43620.14 88888.00 2010-05-08 21:18:03.000 128 30779.03 77.95 43620.13 88888.00 2010-05-08 21:18:04.000 128 30779.05 77.98 43620.16 88888.00 2010-05-08 21:18:05.000 128 30779.05 78.01 43620.14 53380.15 2010-05-08 21:18:06.000 128 30779.07 78.01 43620.16 88888.00 2010-05-08 21:18:07.000 128 30779.06 78.01 43620.17 88888.00 2010-05-08 21:18:08.000 128 30779.08 78.04 43620.18 88888.00 2010-05-08 21:18:09.000 128 30779.07 78.05 43620.17 88888.00 2010-05-08 21:18:10.000 128 30779.10 78.05 43620.18 53380.24 2010-05-08 21:18:11.000 128 30779.11 78.03 43620.18 88888.00 2010-05-08 21:18:12.000 128 30779.11 78.02 43620.16 88888.00 2010-05-08 21:18:13.000 128 30779.13 78.08 43620.22 88888.00 2010-05-08 21:18:14.000 128 30779.15 78.09 43620.25 88888.00 2010-05-08 21:18:15.000 128 30779.15 78.09 43620.22 53380.24 2010-05-08 21:18:16.000 128 30779.17 78.11 43620.21 88888.00 2010-05-08 21:18:17.000 128 30779.18 78.10 43620.19 88888.00 2010-05-08 21:18:18.000 128 30779.20 78.13 43620.20 88888.00 2010-05-08 21:18:19.000 128 30779.20 78.12 43620.23 88888.00 2010-05-08 21:18:20.000 128 30779.19 78.09 43620.23 53380.29 2010-05-08 21:18:21.000 128 30779.19 78.07 43620.26 88888.00 2010-05-08 21:18:22.000 128 30779.19 78.09 43620.26 88888.00 2010-05-08 21:18:23.000 128 30779.21 78.10 43620.26 88888.00 2010-05-08 21:18:24.000 128 30779.19 78.10 43620.20 88888.00 2010-05-08 21:18:25.000 128 30779.18 78.11 43620.21 53380.30 2010-05-08 21:18:26.000 128 30779.17 78.13 43620.16 88888.00 2010-05-08 21:18:27.000 128 30779.17 78.08 43620.15 88888.00 2010-05-08 21:18:28.000 128 30779.18 78.07 43620.17 88888.00 2010-05-08 21:18:29.000 128 30779.15 78.07 43620.19 88888.00 2010-05-08 21:18:30.000 128 30779.17 78.09 43620.22 53380.29 2010-05-08 21:18:31.000 128 30779.17 78.06 43620.20 88888.00 2010-05-08 21:18:32.000 128 30779.14 78.07 43620.20 88888.00 2010-05-08 21:18:33.000 128 30779.16 78.09 43620.21 88888.00 2010-05-08 21:18:34.000 128 30779.13 78.10 43620.20 88888.00 2010-05-08 21:18:35.000 128 30779.12 78.04 43620.19 53380.30 2010-05-08 21:18:36.000 128 30779.13 78.02 43620.19 88888.00 2010-05-08 21:18:37.000 128 30779.14 78.03 43620.19 88888.00 2010-05-08 21:18:38.000 128 30779.14 78.05 43620.17 88888.00 2010-05-08 21:18:39.000 128 30779.11 78.09 43620.20 88888.00 2010-05-08 21:18:40.000 128 30779.12 78.09 43620.18 53380.28 2010-05-08 21:18:41.000 128 30779.08 78.08 43620.17 88888.00 2010-05-08 21:18:42.000 128 30779.09 78.08 43620.12 88888.00 2010-05-08 21:18:43.000 128 30779.10 78.12 43620.07 88888.00 2010-05-08 21:18:44.000 128 30779.08 78.09 43620.08 88888.00 2010-05-08 21:18:45.000 128 30779.04 78.06 43620.08 53380.23 2010-05-08 21:18:46.000 128 30779.04 78.08 43620.10 88888.00 2010-05-08 21:18:47.000 128 30779.00 78.11 43620.11 88888.00 2010-05-08 21:18:48.000 128 30779.00 78.11 43620.12 88888.00 2010-05-08 21:18:49.000 128 30779.07 78.00 43620.02 88888.00 2010-05-08 21:18:50.000 128 30779.05 78.07 43620.02 53380.20 2010-05-08 21:18:51.000 128 30779.01 78.09 43620.07 88888.00 2010-05-08 21:18:52.000 128 30778.98 78.10 43620.14 88888.00 2010-05-08 21:18:53.000 128 30778.94 78.11 43620.23 88888.00 2010-05-08 21:18:54.000 128 30778.98 78.15 43620.23 88888.00 2010-05-08 21:18:55.000 128 30778.96 78.16 43620.16 53380.15 2010-05-08 21:18:56.000 128 30778.95 78.15 43620.13 88888.00 2010-05-08 21:18:57.000 128 30779.01 78.16 43620.17 88888.00 2010-05-08 21:18:58.000 128 30779.01 78.17 43620.20 88888.00 2010-05-08 21:18:59.000 128 30778.98 78.15 43620.21 88888.00 2010-05-08 21:19:00.000 128 30778.95 78.13 43620.20 53380.16 2010-05-08 21:19:01.000 128 30778.95 78.15 43620.20 88888.00 2010-05-08 21:19:02.000 128 30778.98 78.17 43620.22 88888.00 2010-05-08 21:19:03.000 128 30779.01 78.20 43620.18 88888.00 2010-05-08 21:19:04.000 128 30778.98 78.16 43620.19 88888.00 2010-05-08 21:19:05.000 128 30778.92 78.14 43620.26 53380.17 2010-05-08 21:19:06.000 128 30778.95 78.17 43620.27 88888.00 2010-05-08 21:19:07.000 128 30778.96 78.21 43620.29 88888.00 2010-05-08 21:19:08.000 128 30778.99 78.24 43620.26 88888.00 2010-05-08 21:19:09.000 128 30778.99 78.25 43620.24 88888.00 2010-05-08 21:19:10.000 128 30779.01 78.30 43620.18 53380.21 2010-05-08 21:19:11.000 128 30779.01 78.28 43620.12 88888.00 2010-05-08 21:19:12.000 128 30779.04 78.24 43620.12 88888.00 2010-05-08 21:19:13.000 128 30779.00 78.22 43620.15 88888.00 2010-05-08 21:19:14.000 128 30778.99 78.24 43620.17 88888.00 2010-05-08 21:19:15.000 128 30778.98 78.24 43620.13 53380.15 2010-05-08 21:19:16.000 128 30778.99 78.22 43620.14 88888.00 2010-05-08 21:19:17.000 128 30779.01 78.27 43620.17 88888.00 2010-05-08 21:19:18.000 128 30778.99 78.28 43620.14 88888.00 2010-05-08 21:19:19.000 128 30779.04 78.27 43620.16 88888.00 2010-05-08 21:19:20.000 128 30779.03 78.22 43620.15 53380.22 2010-05-08 21:19:21.000 128 30778.91 78.13 43620.20 88888.00 2010-05-08 21:19:22.000 128 30778.97 78.17 43620.35 88888.00 2010-05-08 21:19:23.000 128 30779.05 78.28 43620.26 88888.00 2010-05-08 21:19:24.000 128 30779.05 78.30 43620.17 88888.00 2010-05-08 21:19:25.000 128 30779.05 78.25 43620.15 53380.27 2010-05-08 21:19:26.000 128 30779.04 78.24 43620.18 88888.00 2010-05-08 21:19:27.000 128 30779.05 78.27 43620.21 88888.00 2010-05-08 21:19:28.000 128 30779.07 78.24 43620.19 88888.00 2010-05-08 21:19:29.000 128 30779.05 78.23 43620.16 88888.00 2010-05-08 21:19:30.000 128 30779.03 78.22 43620.14 53380.22 2010-05-08 21:19:31.000 128 30779.03 78.24 43620.16 88888.00 2010-05-08 21:19:32.000 128 30779.06 78.23 43620.18 88888.00 2010-05-08 21:19:33.000 128 30779.07 78.25 43620.14 88888.00 2010-05-08 21:19:34.000 128 30779.05 78.23 43620.16 88888.00 2010-05-08 21:19:35.000 128 30779.03 78.20 43620.16 53380.20 2010-05-08 21:19:36.000 128 30779.02 78.14 43620.17 88888.00 2010-05-08 21:19:37.000 128 30779.03 78.10 43620.17 88888.00 2010-05-08 21:19:38.000 128 30779.02 78.05 43620.19 88888.00 2010-05-08 21:19:39.000 128 30779.04 78.03 43620.20 88888.00 2010-05-08 21:19:40.000 128 30779.05 78.03 43620.18 53380.18 2010-05-08 21:19:41.000 128 30779.05 78.03 43620.20 88888.00 2010-05-08 21:19:42.000 128 30779.03 78.00 43620.15 88888.00 2010-05-08 21:19:43.000 128 30779.03 77.97 43620.13 88888.00 2010-05-08 21:19:44.000 128 30779.00 77.93 43620.12 88888.00 2010-05-08 21:19:45.000 128 30778.98 77.90 43620.11 53380.11 2010-05-08 21:19:46.000 128 30778.97 77.91 43620.12 88888.00 2010-05-08 21:19:47.000 128 30778.95 77.92 43620.13 88888.00 2010-05-08 21:19:48.000 128 30778.90 77.93 43620.09 88888.00 2010-05-08 21:19:49.000 128 30778.88 77.93 43620.07 88888.00 2010-05-08 21:19:50.000 128 30778.86 77.98 43620.12 53380.06 2010-05-08 21:19:51.000 128 30778.87 78.00 43620.12 88888.00 2010-05-08 21:19:52.000 128 30778.87 78.00 43620.13 88888.00 2010-05-08 21:19:53.000 128 30778.88 78.03 43620.14 88888.00 2010-05-08 21:19:54.000 128 30778.88 78.08 43620.14 88888.00 2010-05-08 21:19:55.000 128 30778.86 78.11 43620.13 53380.04 2010-05-08 21:19:56.000 128 30778.92 78.12 43620.13 88888.00 2010-05-08 21:19:57.000 128 30778.92 78.14 43620.07 88888.00 2010-05-08 21:19:58.000 128 30778.94 78.19 43620.04 88888.00 2010-05-08 21:19:59.000 128 30778.94 78.23 43620.09 88888.00 2010-05-08 21:20:00.000 128 30778.91 78.26 43620.10 53380.09 2010-05-08 21:20:01.000 128 30778.86 78.22 43620.21 88888.00 2010-05-08 21:20:02.000 128 30778.97 78.28 43620.27 88888.00 2010-05-08 21:20:03.000 128 30778.99 78.32 43620.14 88888.00 2010-05-08 21:20:04.000 128 30778.96 78.34 43620.18 88888.00 2010-05-08 21:20:05.000 128 30778.94 78.34 43620.22 53380.18 2010-05-08 21:20:06.000 128 30778.97 78.37 43620.25 88888.00 2010-05-08 21:20:07.000 128 30778.96 78.42 43620.25 88888.00 2010-05-08 21:20:08.000 128 30778.94 78.40 43620.24 88888.00 2010-05-08 21:20:09.000 128 30778.97 78.41 43620.25 88888.00 2010-05-08 21:20:10.000 128 30778.97 78.41 43620.29 53380.16 2010-05-08 21:20:11.000 128 30778.98 78.40 43620.22 88888.00 2010-05-08 21:20:12.000 128 30778.99 78.40 43620.19 88888.00 2010-05-08 21:20:13.000 128 30779.02 78.40 43620.19 88888.00 2010-05-08 21:20:14.000 128 30779.01 78.34 43620.17 88888.00 2010-05-08 21:20:15.000 128 30778.98 78.32 43620.17 53380.19 2010-05-08 21:20:16.000 128 30778.98 78.28 43620.14 88888.00 2010-05-08 21:20:17.000 128 30778.94 78.23 43620.16 88888.00 2010-05-08 21:20:18.000 128 30778.89 78.22 43620.21 88888.00 2010-05-08 21:20:19.000 128 30778.89 78.20 43620.20 88888.00 2010-05-08 21:20:20.000 128 30778.87 78.16 43620.20 53380.15 2010-05-08 21:20:21.000 128 30778.90 78.14 43620.15 88888.00 2010-05-08 21:20:22.000 128 30778.92 78.11 43620.09 88888.00 2010-05-08 21:20:23.000 128 30778.90 78.07 43620.17 88888.00 2010-05-08 21:20:24.000 128 30778.89 78.07 43620.15 88888.00 2010-05-08 21:20:25.000 128 30778.87 78.06 43620.14 53380.08 2010-05-08 21:20:26.000 128 30778.85 78.08 43620.16 88888.00 2010-05-08 21:20:27.000 128 30778.83 78.08 43620.18 88888.00 2010-05-08 21:20:28.000 128 30778.83 78.06 43620.14 88888.00 2010-05-08 21:20:29.000 128 30778.80 78.07 43620.17 88888.00 2010-05-08 21:20:30.000 128 30778.80 78.09 43620.15 53380.03 2010-05-08 21:20:31.000 128 30778.82 78.12 43620.17 88888.00 2010-05-08 21:20:32.000 128 30778.83 78.15 43620.23 88888.00 2010-05-08 21:20:33.000 128 30778.82 78.17 43620.22 88888.00 2010-05-08 21:20:34.000 128 30778.82 78.17 43620.25 88888.00 2010-05-08 21:20:35.000 128 30778.81 78.20 43620.24 53380.03 2010-05-08 21:20:36.000 128 30778.86 78.24 43620.20 88888.00 2010-05-08 21:20:37.000 128 30778.87 78.27 43620.17 88888.00 2010-05-08 21:20:38.000 128 30778.90 78.29 43620.21 88888.00 2010-05-08 21:20:39.000 128 30778.90 78.29 43620.15 88888.00 2010-05-08 21:20:40.000 128 30778.94 78.33 43620.22 53380.08 2010-05-08 21:20:41.000 128 30778.95 78.39 43620.23 88888.00 2010-05-08 21:20:42.000 128 30778.95 78.42 43620.20 88888.00 2010-05-08 21:20:43.000 128 30778.99 78.44 43620.25 88888.00 2010-05-08 21:20:44.000 128 30778.98 78.47 43620.31 88888.00 2010-05-08 21:20:45.000 128 30778.98 78.46 43620.31 53380.17 2010-05-08 21:20:46.000 128 30778.99 78.46 43620.26 88888.00 2010-05-08 21:20:47.000 128 30778.98 78.48 43620.28 88888.00 2010-05-08 21:20:48.000 128 30778.98 78.46 43620.25 88888.00 2010-05-08 21:20:49.000 128 30778.97 78.47 43620.28 88888.00 2010-05-08 21:20:50.000 128 30778.96 78.50 43620.27 53380.21 2010-05-08 21:20:51.000 128 30779.03 78.49 43620.25 88888.00 2010-05-08 21:20:52.000 128 30779.03 78.48 43620.24 88888.00 2010-05-08 21:20:53.000 128 30779.05 78.45 43620.25 88888.00 2010-05-08 21:20:54.000 128 30779.06 78.46 43620.21 88888.00 2010-05-08 21:20:55.000 128 30779.02 78.40 43620.18 53380.26 2010-05-08 21:20:56.000 128 30779.01 78.41 43620.18 88888.00 2010-05-08 21:20:57.000 128 30779.03 78.41 43620.23 88888.00 2010-05-08 21:20:58.000 128 30779.04 78.40 43620.24 88888.00 2010-05-08 21:20:59.000 128 30779.01 78.33 43620.16 88888.00 2010-05-08 21:21:00.000 128 30778.98 78.28 43620.14 53380.24 2010-05-08 21:21:01.000 128 30778.98 78.28 43620.12 88888.00 2010-05-08 21:21:02.000 128 30778.94 78.26 43620.15 88888.00 2010-05-08 21:21:03.000 128 30778.94 78.27 43620.15 88888.00 2010-05-08 21:21:04.000 128 30778.96 78.23 43620.12 88888.00 2010-05-08 21:21:05.000 128 30778.92 78.23 43620.14 53380.13 2010-05-08 21:21:06.000 128 30778.90 78.23 43620.12 88888.00 2010-05-08 21:21:07.000 128 30778.90 78.20 43620.13 88888.00 2010-05-08 21:21:08.000 128 30778.88 78.19 43620.17 88888.00 2010-05-08 21:21:09.000 128 30778.86 78.17 43620.16 88888.00 2010-05-08 21:21:10.000 128 30778.88 78.18 43620.12 53380.11 2010-05-08 21:21:11.000 128 30778.89 78.15 43620.08 88888.00 2010-05-08 21:21:12.000 128 30778.88 78.13 43620.06 88888.00 2010-05-08 21:21:13.000 128 30778.84 78.11 43620.11 88888.00 2010-05-08 21:21:14.000 128 30778.82 78.12 43620.13 88888.00 2010-05-08 21:21:15.000 128 30778.83 78.13 43620.14 53380.06 2010-05-08 21:21:16.000 128 30778.80 78.13 43620.13 88888.00 2010-05-08 21:21:17.000 128 30778.80 78.11 43620.12 88888.00 2010-05-08 21:21:18.000 128 30778.81 78.14 43620.11 88888.00 2010-05-08 21:21:19.000 128 30778.78 78.16 43620.16 88888.00 2010-05-08 21:21:20.000 128 30778.76 78.14 43620.13 53380.01 2010-05-08 21:21:21.000 128 30778.80 78.18 43620.14 88888.00 2010-05-08 21:21:22.000 128 30778.84 78.21 43620.16 88888.00 2010-05-08 21:21:23.000 128 30778.82 78.21 43620.11 88888.00 2010-05-08 21:21:24.000 128 30778.83 78.24 43620.15 88888.00 2010-05-08 21:21:25.000 128 30778.88 78.26 43620.17 53380.06 2010-05-08 21:21:26.000 128 30778.86 78.29 43620.18 88888.00 2010-05-08 21:21:27.000 128 30778.84 78.30 43620.16 88888.00 2010-05-08 21:21:28.000 128 30778.83 78.30 43620.18 88888.00 2010-05-08 21:21:29.000 128 30778.82 78.31 43620.23 88888.00 2010-05-08 21:21:30.000 128 30778.84 78.36 43620.23 53380.09 2010-05-08 21:21:31.000 128 30778.87 78.35 43620.22 88888.00 2010-05-08 21:21:32.000 128 30778.88 78.32 43620.19 88888.00 2010-05-08 21:21:33.000 128 30778.88 78.30 43620.18 88888.00 2010-05-08 21:21:34.000 128 30778.88 78.31 43620.18 88888.00 2010-05-08 21:21:35.000 128 30778.86 78.32 43620.15 53380.08 2010-05-08 21:21:36.000 128 30778.86 78.31 43620.11 88888.00 2010-05-08 21:21:37.000 128 30778.85 78.28 43620.12 88888.00 2010-05-08 21:21:38.000 128 30778.83 78.30 43620.17 88888.00 2010-05-08 21:21:39.000 128 30778.85 78.31 43620.17 88888.00 2010-05-08 21:21:40.000 128 30778.87 78.28 43620.12 53380.10 2010-05-08 21:21:41.000 128 30778.87 78.27 43620.08 88888.00 2010-05-08 21:21:42.000 128 30778.87 78.25 43620.09 88888.00 2010-05-08 21:21:43.000 128 30778.89 78.28 43620.13 88888.00 2010-05-08 21:21:44.000 128 30778.88 78.28 43620.10 88888.00 2010-05-08 21:21:45.000 128 30778.86 78.25 43620.13 53380.09 2010-05-08 21:21:46.000 128 30778.82 78.28 43620.13 88888.00 2010-05-08 21:21:47.000 128 30778.82 78.27 43620.10 88888.00 2010-05-08 21:21:48.000 128 30778.82 78.25 43620.10 88888.00 2010-05-08 21:21:49.000 128 30778.81 78.26 43620.08 88888.00 2010-05-08 21:21:50.000 128 30778.79 78.28 43620.04 53380.06 2010-05-08 21:21:51.000 128 30778.79 78.30 43620.04 88888.00 2010-05-08 21:21:52.000 128 30778.79 78.31 43620.12 88888.00 2010-05-08 21:21:53.000 128 30778.83 78.32 43620.20 88888.00 2010-05-08 21:21:54.000 128 30778.81 78.35 43620.15 88888.00 2010-05-08 21:21:55.000 128 30778.81 78.42 43620.17 53380.03 2010-05-08 21:21:56.000 128 30778.80 78.46 43620.19 88888.00 2010-05-08 21:21:57.000 128 30778.80 78.45 43620.16 88888.00 2010-05-08 21:21:58.000 128 30778.82 78.44 43620.20 88888.00 2010-05-08 21:21:59.000 128 30778.79 78.40 43620.18 88888.00 2010-05-08 21:22:00.000 128 30778.80 78.41 43620.19 53380.04 2010-05-08 21:22:01.000 128 30778.79 78.42 43620.16 88888.00 2010-05-08 21:22:02.000 128 30778.80 78.43 43620.12 88888.00 2010-05-08 21:22:03.000 128 30778.81 78.46 43620.12 88888.00 2010-05-08 21:22:04.000 128 30778.83 78.47 43620.12 88888.00 2010-05-08 21:22:05.000 128 30778.83 78.38 43620.11 53380.07 2010-05-08 21:22:06.000 128 30778.81 78.35 43620.11 88888.00 2010-05-08 21:22:07.000 128 30778.82 78.33 43620.10 88888.00 2010-05-08 21:22:08.000 128 30778.81 78.39 43620.13 88888.00 2010-05-08 21:22:09.000 128 30778.81 78.38 43620.14 88888.00 2010-05-08 21:22:10.000 128 30778.84 78.34 43620.16 53380.06 2010-05-08 21:22:11.000 128 30778.81 78.34 43620.14 88888.00 2010-05-08 21:22:12.000 128 30778.82 78.31 43620.13 88888.00 2010-05-08 21:22:13.000 128 30778.83 78.29 43620.10 88888.00 2010-05-08 21:22:14.000 128 30778.82 78.25 43620.10 88888.00 2010-05-08 21:22:15.000 128 30778.78 78.25 43620.11 53380.05 2010-05-08 21:22:16.000 128 30778.77 78.25 43620.11 88888.00 2010-05-08 21:22:17.000 128 30778.75 78.23 43620.07 88888.00 2010-05-08 21:22:18.000 128 30778.75 78.25 43620.08 88888.00 2010-05-08 21:22:19.000 128 30778.76 78.25 43620.09 88888.00 2010-05-08 21:22:20.000 128 30778.74 78.28 43620.08 53380.00 2010-05-08 21:22:21.000 128 30778.75 78.33 43620.09 88888.00 2010-05-08 21:22:22.000 128 30778.75 78.34 43620.10 88888.00 2010-05-08 21:22:23.000 128 30778.73 78.35 43620.12 88888.00 2010-05-08 21:22:24.000 128 30778.69 78.39 43620.14 88888.00 2010-05-08 21:22:25.000 128 30778.66 78.39 43620.12 53380.01 2010-05-08 21:22:26.000 128 30778.69 78.36 43620.05 88888.00 2010-05-08 21:22:27.000 128 30778.69 78.35 43620.05 88888.00 2010-05-08 21:22:28.000 128 30778.71 78.34 43620.08 88888.00 2010-05-08 21:22:29.000 128 30778.72 78.40 43620.10 88888.00 2010-05-08 21:22:30.000 128 30778.75 78.42 43620.13 53380.02 2010-05-08 21:22:31.000 128 30778.83 78.46 43620.10 88888.00 2010-05-08 21:22:32.000 128 30778.76 78.40 43620.13 88888.00 2010-05-08 21:22:33.000 128 30778.76 78.38 43620.22 88888.00 2010-05-08 21:22:34.000 128 30778.79 78.42 43620.23 88888.00 2010-05-08 21:22:35.000 128 30778.79 78.45 43620.25 53380.04 2010-05-08 21:22:36.000 128 30778.77 78.42 43620.22 88888.00 2010-05-08 21:22:37.000 128 30778.77 78.41 43620.18 88888.00 2010-05-08 21:22:38.000 128 30778.77 78.43 43620.17 88888.00 2010-05-08 21:22:39.000 128 30778.77 78.43 43620.19 88888.00 2010-05-08 21:22:40.000 128 30778.79 78.46 43620.18 53380.11 2010-05-08 21:22:41.000 128 30778.81 78.48 43620.18 88888.00 2010-05-08 21:22:42.000 128 30778.79 78.49 43620.16 88888.00 2010-05-08 21:22:43.000 128 30778.78 78.44 43620.14 88888.00 2010-05-08 21:22:44.000 128 30778.82 78.42 43620.16 88888.00 2010-05-08 21:22:45.000 128 30778.82 78.39 43620.15 53380.14 2010-05-08 21:22:46.000 128 30778.78 78.39 43620.17 88888.00 2010-05-08 21:22:47.000 128 30778.79 78.38 43620.11 88888.00 2010-05-08 21:22:48.000 128 30778.78 78.36 43620.09 88888.00 2010-05-08 21:22:49.000 128 30778.78 78.37 43620.07 88888.00 2010-05-08 21:22:50.000 128 30778.80 78.39 43620.12 53380.11 2010-05-08 21:22:51.000 128 30778.79 78.36 43620.13 88888.00 2010-05-08 21:22:52.000 128 30778.78 78.31 43620.09 88888.00 2010-05-08 21:22:53.000 128 30778.79 78.27 43620.11 88888.00 2010-05-08 21:22:54.000 128 30778.79 78.25 43620.08 88888.00 2010-05-08 21:22:55.000 128 30778.74 78.26 43620.10 53380.07 2010-05-08 21:22:56.000 128 30778.72 78.26 43620.11 88888.00 2010-05-08 21:22:57.000 128 30778.72 78.27 43620.14 88888.00 2010-05-08 21:22:58.000 128 30778.73 78.31 43620.09 88888.00 2010-05-08 21:22:59.000 128 30778.75 78.32 43620.11 88888.00 2010-05-08 21:23:00.000 128 30778.76 78.30 43620.14 53380.03 2010-05-08 21:23:01.000 128 30778.76 78.33 43620.12 88888.00 2010-05-08 21:23:02.000 128 30778.75 78.33 43620.14 88888.00 2010-05-08 21:23:03.000 128 30778.76 78.37 43620.14 88888.00 2010-05-08 21:23:04.000 128 30778.73 78.32 43620.13 88888.00 2010-05-08 21:23:05.000 128 30778.73 78.32 43620.09 53380.03 2010-05-08 21:23:06.000 128 30778.77 78.39 43620.18 88888.00 2010-05-08 21:23:07.000 128 30778.77 78.40 43620.19 88888.00 2010-05-08 21:23:08.000 128 30778.79 78.44 43620.15 88888.00 2010-05-08 21:23:09.000 128 30778.80 78.44 43620.13 88888.00 2010-05-08 21:23:10.000 128 30778.81 78.59 43620.29 53380.07 2010-05-08 21:23:11.000 128 30778.74 78.67 43620.59 88888.00 2010-05-08 21:23:12.000 128 30778.82 78.47 43620.25 88888.00 2010-05-08 21:23:13.000 128 30778.81 78.50 43620.20 88888.00 2010-05-08 21:23:14.000 128 30778.80 78.50 43620.19 88888.00 2010-05-08 21:23:15.000 128 30778.77 78.51 43620.17 53380.12 2010-05-08 21:23:16.000 128 30778.79 78.53 43620.14 88888.00 2010-05-08 21:23:17.000 128 30778.83 78.56 43620.17 88888.00 2010-05-08 21:23:18.000 128 30778.80 78.55 43620.18 88888.00 2010-05-08 21:23:19.000 128 30778.82 78.56 43620.18 88888.00 2010-05-08 21:23:20.000 128 30778.83 78.60 43620.17 53380.13 2010-05-08 21:23:21.000 128 30778.84 78.59 43620.21 88888.00 2010-05-08 21:23:22.000 128 30778.83 78.62 43620.21 88888.00 2010-05-08 21:23:23.000 128 30778.83 78.63 43620.22 88888.00 2010-05-08 21:23:24.000 128 30778.81 78.66 43620.22 88888.00 2010-05-08 21:23:25.000 128 30778.83 78.64 43620.16 53380.19 2010-05-08 21:23:26.000 128 30778.86 78.61 43620.16 88888.00 2010-05-08 21:23:27.000 128 30778.86 78.61 43620.17 88888.00 2010-05-08 21:23:28.000 128 30778.84 78.61 43620.19 88888.00 2010-05-08 21:23:29.000 128 30778.85 78.63 43620.20 88888.00 2010-05-08 21:23:30.000 128 30778.88 78.59 43620.19 53380.17 2010-05-08 21:23:31.000 128 30778.87 78.55 43620.17 88888.00 2010-05-08 21:23:32.000 128 30778.86 78.53 43620.18 88888.00 2010-05-08 21:23:33.000 128 30778.90 78.57 43620.09 88888.00 2010-05-08 21:23:34.000 128 30778.91 78.59 43620.10 88888.00 2010-05-08 21:23:35.000 128 30778.85 78.53 43620.21 53380.14 2010-05-08 21:23:36.000 128 30778.81 78.47 43620.24 88888.00 2010-05-08 21:23:37.000 128 30778.80 78.50 43620.18 88888.00 2010-05-08 21:23:38.000 128 30778.78 78.47 43620.14 88888.00 2010-05-08 21:23:39.000 128 30778.81 78.50 43620.15 88888.00 2010-05-08 21:23:40.000 128 30778.81 78.50 43620.13 53380.08 2010-05-08 21:23:41.000 128 30778.82 78.49 43620.14 88888.00 2010-05-08 21:23:42.000 128 30778.81 78.49 43620.17 88888.00 2010-05-08 21:23:43.000 128 30778.77 78.50 43620.13 88888.00 2010-05-08 21:23:44.000 128 30778.75 78.49 43620.13 88888.00 2010-05-08 21:23:45.000 128 30778.72 78.49 43620.15 53380.09 2010-05-08 21:23:46.000 128 30778.73 78.52 43620.17 88888.00 2010-05-08 21:23:47.000 128 30778.74 78.53 43620.19 88888.00 2010-05-08 21:23:48.000 128 30778.74 78.54 43620.19 88888.00 2010-05-08 21:23:49.000 128 30778.75 78.52 43620.16 88888.00 2010-05-08 21:23:50.000 128 30778.80 78.50 43620.12 53380.11 2010-05-08 21:23:51.000 128 30778.84 78.49 43620.11 88888.00 2010-05-08 21:23:52.000 128 30778.84 78.52 43620.08 88888.00 2010-05-08 21:23:53.000 128 30778.84 78.50 43620.15 88888.00 2010-05-08 21:23:54.000 128 30778.83 78.50 43620.14 88888.00 2010-05-08 21:23:55.000 128 30778.83 78.47 43620.15 53380.13 2010-05-08 21:23:56.000 128 30778.80 78.46 43620.22 88888.00 2010-05-08 21:23:57.000 128 30778.83 78.49 43620.28 88888.00 2010-05-08 21:23:58.000 128 30778.83 78.53 43620.23 88888.00 2010-05-08 21:23:59.000 128 30778.83 78.51 43620.18 88888.00 2010-05-08 21:24:00.000 128 30778.80 78.51 43620.19 53380.18 2010-05-08 21:24:01.000 128 30778.81 78.50 43620.22 88888.00 2010-05-08 21:24:02.000 128 30778.86 78.54 43620.16 88888.00 2010-05-08 21:24:03.000 128 30778.83 78.51 43620.10 88888.00 2010-05-08 21:24:04.000 128 30778.78 78.42 43620.21 88888.00 2010-05-08 21:24:05.000 128 30778.81 78.41 43620.20 53380.05 2010-05-08 21:24:06.000 128 30778.81 78.38 43620.16 88888.00 2010-05-08 21:24:07.000 128 30778.79 78.40 43620.19 88888.00 2010-05-08 21:24:08.000 128 30778.78 78.42 43620.19 88888.00 2010-05-08 21:24:09.000 128 30778.81 78.41 43620.20 88888.00 2010-05-08 21:24:10.000 128 30778.79 78.39 43620.22 53380.09 2010-05-08 21:24:11.000 128 30778.76 78.41 43620.17 88888.00 2010-05-08 21:24:12.000 128 30778.79 78.40 43620.17 88888.00 2010-05-08 21:24:13.000 128 30778.76 78.40 43620.15 88888.00 2010-05-08 21:24:14.000 128 30778.77 78.41 43620.08 88888.00 2010-05-08 21:24:15.000 128 30778.74 78.40 43620.08 53380.08 2010-05-08 21:24:16.000 128 30778.74 78.42 43620.14 88888.00 2010-05-08 21:24:17.000 128 30778.76 78.41 43620.12 88888.00 2010-05-08 21:24:18.000 128 30778.77 78.44 43620.13 88888.00 2010-05-08 21:24:19.000 128 30778.76 78.48 43620.17 88888.00 2010-05-08 21:24:20.000 128 30778.74 78.52 43620.16 53380.08 2010-05-08 21:24:21.000 128 30778.78 78.55 43620.17 88888.00 2010-05-08 21:24:22.000 128 30778.81 78.58 43620.19 88888.00 2010-05-08 21:24:23.000 128 30778.78 78.60 43620.16 88888.00 2010-05-08 21:24:24.000 128 30778.77 78.63 43620.18 88888.00 2010-05-08 21:24:25.000 128 30778.75 78.62 43620.15 53380.09 2010-05-08 21:24:26.000 128 30778.75 78.62 43620.13 88888.00 2010-05-08 21:24:27.000 128 30778.77 78.61 43620.14 88888.00 2010-05-08 21:24:28.000 128 30778.77 78.64 43620.16 88888.00 2010-05-08 21:24:29.000 128 30778.81 78.66 43620.21 88888.00 2010-05-08 21:24:30.000 128 30778.78 78.65 43620.22 53380.10 2010-05-08 21:24:31.000 128 30778.80 78.64 43620.18 88888.00 2010-05-08 21:24:32.000 128 30778.79 78.65 43620.16 88888.00 2010-05-08 21:24:33.000 128 30778.81 78.66 43620.20 88888.00 2010-05-08 21:24:34.000 128 30778.78 78.67 43620.22 88888.00 2010-05-08 21:24:35.000 128 30778.80 78.65 43620.19 53380.11 2010-05-08 21:24:36.000 128 30778.80 78.67 43620.19 88888.00 2010-05-08 21:24:37.000 128 30778.82 78.71 43620.19 88888.00 2010-05-08 21:24:38.000 128 30778.83 78.72 43620.14 88888.00 2010-05-08 21:24:39.000 128 30778.81 78.70 43620.14 88888.00 2010-05-08 21:24:40.000 128 30778.83 78.72 43620.14 53380.10 2010-05-08 21:24:41.000 128 30778.82 78.71 43620.19 88888.00 2010-05-08 21:24:42.000 128 30778.81 78.70 43620.19 88888.00 2010-05-08 21:24:43.000 128 30778.80 78.68 43620.13 88888.00 2010-05-08 21:24:44.000 128 30778.75 78.66 43620.14 88888.00 2010-05-08 21:24:45.000 128 30778.74 78.70 43620.18 53380.10 2010-05-08 21:24:46.000 128 30778.75 78.68 43620.16 88888.00 2010-05-08 21:24:47.000 128 30778.76 78.68 43620.12 88888.00 2010-05-08 21:24:48.000 128 30778.73 78.67 43620.12 88888.00 2010-05-08 21:24:49.000 128 30778.70 78.68 43620.09 88888.00 2010-05-08 21:24:50.000 128 30778.71 78.70 43620.13 53380.06 2010-05-08 21:24:51.000 128 30778.70 78.67 43620.17 88888.00 2010-05-08 21:24:52.000 128 30778.69 78.67 43620.18 88888.00 2010-05-08 21:24:53.000 128 30778.71 78.71 43620.18 88888.00 2010-05-08 21:24:54.000 128 30778.70 78.71 43620.14 88888.00 2010-05-08 21:24:55.000 128 30778.68 78.67 43620.13 53380.04 2010-05-08 21:24:56.000 128 30778.69 78.68 43620.10 88888.00 2010-05-08 21:24:57.000 128 30778.68 78.70 43620.13 88888.00 2010-05-08 21:24:58.000 128 30778.68 78.67 43620.20 88888.00 2010-05-08 21:24:59.000 128 30778.61 78.55 43620.32 88888.00 2010-05-08 21:25:00.000 128 30778.73 78.66 43620.18 53380.00 2010-05-08 21:25:01.000 128 30778.71 78.67 43620.14 88888.00 2010-05-08 21:25:02.000 128 30778.69 78.68 43620.16 88888.00 2010-05-08 21:25:03.000 128 30778.68 78.69 43620.16 88888.00 2010-05-08 21:25:04.000 128 30778.70 78.68 43620.16 88888.00 2010-05-08 21:25:05.000 128 30778.67 78.68 43620.18 53380.03 2010-05-08 21:25:06.000 128 30778.68 78.70 43620.20 88888.00 2010-05-08 21:25:07.000 128 30778.69 78.70 43620.18 88888.00 2010-05-08 21:25:08.000 128 30778.73 78.75 43620.19 88888.00 2010-05-08 21:25:09.000 128 30778.73 78.75 43620.19 88888.00 2010-05-08 21:25:10.000 128 30778.74 78.75 43620.22 53380.06 2010-05-08 21:25:11.000 128 30778.71 78.72 43620.20 88888.00 2010-05-08 21:25:12.000 128 30778.69 78.67 43620.24 88888.00 2010-05-08 21:25:13.000 128 30778.69 78.64 43620.23 88888.00 2010-05-08 21:25:14.000 128 30778.68 78.65 43620.20 88888.00 2010-05-08 21:25:15.000 128 30778.68 78.66 43620.16 53380.06 2010-05-08 21:25:16.000 128 30778.70 78.65 43620.10 88888.00 2010-05-08 21:25:17.000 128 30778.70 78.60 43620.09 88888.00 2010-05-08 21:25:18.000 128 30778.68 78.64 43620.16 88888.00 2010-05-08 21:25:19.000 128 30778.70 78.66 43620.19 88888.00 2010-05-08 21:25:20.000 128 30778.70 78.64 43620.15 53380.03 2010-05-08 21:25:21.000 128 30778.70 78.63 43620.14 88888.00 2010-05-08 21:25:22.000 128 30778.70 78.63 43620.17 88888.00 2010-05-08 21:25:23.000 128 30778.70 78.62 43620.21 88888.00 2010-05-08 21:25:24.000 128 30778.69 78.62 43620.18 88888.00 2010-05-08 21:25:25.000 128 30778.71 78.65 43620.18 53380.04 2010-05-08 21:25:26.000 128 30778.68 78.64 43620.17 88888.00 2010-05-08 21:25:27.000 128 30778.64 78.62 43620.17 88888.00 2010-05-08 21:25:28.000 128 30778.68 78.64 43620.19 88888.00 2010-05-08 21:25:29.000 128 30778.65 78.64 43620.19 88888.00 2010-05-08 21:25:30.000 128 30778.65 78.62 43620.22 53379.99 2010-05-08 21:25:31.000 128 30778.65 78.65 43620.19 88888.00 2010-05-08 21:25:32.000 128 30778.66 78.64 43620.20 88888.00 2010-05-08 21:25:33.000 128 30778.64 78.60 43620.20 88888.00 2010-05-08 21:25:34.000 128 30778.65 78.60 43620.19 88888.00 2010-05-08 21:25:35.000 128 30778.63 78.61 43620.20 53380.02 2010-05-08 21:25:36.000 128 30778.61 78.65 43620.19 88888.00 2010-05-08 21:25:37.000 128 30778.59 78.69 43620.18 88888.00 2010-05-08 21:25:38.000 128 30778.61 78.72 43620.21 88888.00 2010-05-08 21:25:39.000 128 30778.64 78.70 43620.24 88888.00 2010-05-08 21:25:40.000 128 30778.64 78.74 43620.31 53380.01 2010-05-08 21:25:41.000 128 30778.66 78.74 43620.27 88888.00 2010-05-08 21:25:42.000 128 30778.62 78.72 43620.26 88888.00 2010-05-08 21:25:43.000 128 30778.62 78.73 43620.23 88888.00 2010-05-08 21:25:44.000 128 30778.62 78.75 43620.23 88888.00 2010-05-08 21:25:45.000 128 30778.60 78.78 43620.22 53380.01 2010-05-08 21:25:46.000 128 30778.63 78.79 43620.24 88888.00 2010-05-08 21:25:47.000 128 30778.61 78.72 43620.21 88888.00 2010-05-08 21:25:48.000 128 30778.61 78.75 43620.23 88888.00 2010-05-08 21:25:49.000 128 30778.60 78.74 43620.22 88888.00 2010-05-08 21:25:50.000 128 30778.60 78.74 43620.19 53380.00 2010-05-08 21:25:51.000 128 30778.57 78.75 43620.19 88888.00 2010-05-08 21:25:52.000 128 30778.54 78.81 43620.23 88888.00 2010-05-08 21:25:53.000 128 30778.52 78.79 43620.23 88888.00 2010-05-08 21:25:54.000 128 30778.53 78.76 43620.23 88888.00 2010-05-08 21:25:55.000 128 30778.54 78.75 43620.17 53379.98 2010-05-08 21:25:56.000 128 30778.54 78.77 43620.18 88888.00 2010-05-08 21:25:57.000 128 30778.52 78.80 43620.22 88888.00 2010-05-08 21:25:58.000 128 30778.54 78.78 43620.28 88888.00 2010-05-08 21:25:59.000 128 30778.52 78.77 43620.30 88888.00 2010-05-08 21:26:00.000 128 30778.52 78.80 43620.21 53379.97 2010-05-08 21:26:01.000 128 30778.50 78.82 43620.21 88888.00 2010-05-08 21:26:02.000 128 30778.49 78.88 43620.22 88888.00 2010-05-08 21:26:03.000 128 30778.50 78.89 43620.21 88888.00 2010-05-08 21:26:04.000 128 30778.51 78.86 43620.18 88888.00 2010-05-08 21:26:05.000 128 30778.51 78.82 43620.15 53379.98 2010-05-08 21:26:06.000 128 30778.52 78.84 43620.17 88888.00 2010-05-08 21:26:07.000 128 30778.50 78.84 43620.22 88888.00 2010-05-08 21:26:08.000 128 30778.54 78.84 43620.20 88888.00 2010-05-08 21:26:09.000 128 30778.57 78.85 43620.19 88888.00 2010-05-08 21:26:10.000 128 30778.58 78.90 43620.19 53380.03 2010-05-08 21:26:11.000 128 30778.56 78.90 43620.19 88888.00 2010-05-08 21:26:12.000 128 30778.55 78.89 43620.18 88888.00 2010-05-08 21:26:13.000 128 30778.59 78.92 43620.21 88888.00 2010-05-08 21:26:14.000 128 30778.56 78.90 43620.21 88888.00 2010-05-08 21:26:15.000 128 30778.55 78.91 43620.24 53380.03 2010-05-08 21:26:16.000 128 30778.56 78.92 43620.25 88888.00 2010-05-08 21:26:17.000 128 30778.57 78.96 43620.29 88888.00 2010-05-08 21:26:18.000 128 30778.59 78.94 43620.29 88888.00 2010-05-08 21:26:19.000 128 30778.62 78.96 43620.25 88888.00 2010-05-08 21:26:20.000 128 30778.65 78.96 43620.20 53380.09 2010-05-08 21:26:21.000 128 30778.66 78.98 43620.20 88888.00 2010-05-08 21:26:22.000 128 30778.66 78.98 43620.21 88888.00 2010-05-08 21:26:23.000 128 30778.67 78.96 43620.17 88888.00 2010-05-08 21:26:24.000 128 30778.67 78.94 43620.18 88888.00 2010-05-08 21:26:25.000 128 30778.69 78.95 43620.21 53380.10 2010-05-08 21:26:26.000 128 30778.73 78.97 43620.21 88888.00 2010-05-08 21:26:27.000 128 30778.71 78.94 43620.18 88888.00 2010-05-08 21:26:28.000 128 30778.71 78.92 43620.17 88888.00 2010-05-08 21:26:29.000 128 30778.70 78.90 43620.20 88888.00 2010-05-08 21:26:30.000 128 30778.72 78.89 43620.16 53380.13 2010-05-08 21:26:31.000 128 30778.71 78.87 43620.11 88888.00 2010-05-08 21:26:32.000 128 30778.74 78.87 43620.11 88888.00 2010-05-08 21:26:33.000 128 30778.75 78.85 43620.13 88888.00 2010-05-08 21:26:34.000 128 30778.69 78.78 43620.18 88888.00 2010-05-08 21:26:35.000 128 30778.65 78.72 43620.16 53380.10 2010-05-08 21:26:36.000 128 30778.62 78.75 43620.17 88888.00 2010-05-08 21:26:37.000 128 30778.64 78.76 43620.28 88888.00 2010-05-08 21:26:38.000 128 30778.68 78.69 43620.20 88888.00 2010-05-08 21:26:39.000 128 30778.67 78.68 43620.17 88888.00 2010-05-08 21:26:40.000 128 30778.68 78.67 43620.15 53380.09 2010-05-08 21:26:41.000 128 30778.65 78.69 43620.15 88888.00 2010-05-08 21:26:42.000 128 30778.62 78.69 43620.14 88888.00 2010-05-08 21:26:43.000 128 30778.63 78.68 43620.11 88888.00 2010-05-08 21:26:44.000 128 30778.63 78.65 43620.09 88888.00 2010-05-08 21:26:45.000 128 30778.62 78.64 43620.09 53380.00 2010-05-08 21:26:46.000 128 30778.59 78.59 43620.06 88888.00 2010-05-08 21:26:47.000 128 30778.56 78.60 43620.07 88888.00 2010-05-08 21:26:48.000 128 30778.57 78.63 43620.11 88888.00 2010-05-08 21:26:49.000 128 30778.59 78.67 43620.08 88888.00 2010-05-08 21:26:50.000 128 30778.56 78.68 43620.11 53379.95 2010-05-08 21:26:51.000 128 30778.58 78.67 43620.12 88888.00 2010-05-08 21:26:52.000 128 30778.57 78.69 43620.14 88888.00 2010-05-08 21:26:53.000 128 30778.52 78.71 43620.12 88888.00 2010-05-08 21:26:54.000 128 30778.54 78.74 43620.11 88888.00 2010-05-08 21:26:55.000 128 30778.53 78.77 43620.14 53379.96 2010-05-08 21:26:56.000 128 30778.50 78.79 43620.12 88888.00 2010-05-08 21:26:57.000 128 30778.52 78.84 43620.16 88888.00 2010-05-08 21:26:58.000 128 30778.54 78.88 43620.14 88888.00 2010-05-08 21:26:59.000 128 30778.55 78.82 43620.14 88888.00 2010-05-08 21:27:00.000 128 30778.54 78.84 43620.14 53380.02 2010-05-08 21:27:01.000 128 30778.53 78.89 43620.17 88888.00 2010-05-08 21:27:02.000 128 30778.56 78.95 43620.19 88888.00 2010-05-08 21:27:03.000 128 30778.59 78.94 43620.18 88888.00 2010-05-08 21:27:04.000 128 30778.60 78.96 43620.19 88888.00 2010-05-08 21:27:05.000 128 30778.60 78.97 43620.20 53380.05 2010-05-08 21:27:06.000 128 30778.63 78.95 43620.20 88888.00 2010-05-08 21:27:07.000 128 30778.64 78.97 43620.21 88888.00 2010-05-08 21:27:08.000 128 30778.65 78.96 43620.22 88888.00 2010-05-08 21:27:09.000 128 30778.65 78.96 43620.24 88888.00 2010-05-08 21:27:10.000 128 30778.63 79.01 43620.22 53380.09 2010-05-08 21:27:11.000 128 30778.66 79.03 43620.22 88888.00 2010-05-08 21:27:12.000 128 30778.69 79.01 43620.21 88888.00 2010-05-08 21:27:13.000 128 30778.67 78.96 43620.15 88888.00 2010-05-08 21:27:14.000 128 30778.65 78.91 43620.14 88888.00 2010-05-08 21:27:15.000 128 30778.63 78.88 43620.15 53380.10 2010-05-08 21:27:16.000 128 30778.65 78.85 43620.14 88888.00 2010-05-08 21:27:17.000 128 30778.67 78.85 43620.15 88888.00 2010-05-08 21:27:18.000 128 30778.66 78.81 43620.17 88888.00 2010-05-08 21:27:19.000 128 30778.63 78.79 43620.14 88888.00 2010-05-08 21:27:20.000 128 30778.67 78.84 43620.18 53380.06 2010-05-08 21:27:21.000 128 30778.69 78.88 43620.21 88888.00 2010-05-08 21:27:22.000 128 30778.67 78.90 43620.21 88888.00 2010-05-08 21:27:23.000 128 30778.65 78.86 43620.21 88888.00 2010-05-08 21:27:24.000 128 30778.66 78.85 43620.22 88888.00 2010-05-08 21:27:25.000 128 30778.63 78.83 43620.18 53380.04 2010-05-08 21:27:26.000 128 30778.62 78.81 43620.18 88888.00 2010-05-08 21:27:27.000 128 30778.61 78.80 43620.18 88888.00 2010-05-08 21:27:28.000 128 30778.64 78.80 43620.23 88888.00 2010-05-08 21:27:29.000 128 30778.62 78.82 43620.23 88888.00 2010-05-08 21:27:30.000 128 30778.58 78.82 43620.18 53380.00 2010-05-08 21:27:31.000 128 30778.57 78.83 43620.22 88888.00 2010-05-08 21:27:32.000 128 30778.59 78.86 43620.22 88888.00 2010-05-08 21:27:33.000 128 30778.60 78.89 43620.20 88888.00 2010-05-08 21:27:34.000 128 30778.63 78.93 43620.25 88888.00 2010-05-08 21:27:35.000 128 30778.64 78.95 43620.25 53380.03 2010-05-08 21:27:36.000 128 30778.66 78.93 43620.21 88888.00 2010-05-08 21:27:37.000 128 30778.69 78.93 43620.18 88888.00 2010-05-08 21:27:38.000 128 30778.63 78.93 43620.25 88888.00 2010-05-08 21:27:39.000 128 30778.63 78.96 43620.38 88888.00 2010-05-08 21:27:40.000 128 30778.72 79.05 43620.26 53380.07 2010-05-08 21:27:41.000 128 30778.75 79.04 43620.25 88888.00 2010-05-08 21:27:42.000 128 30778.78 79.05 43620.28 88888.00 2010-05-08 21:27:43.000 128 30778.78 79.08 43620.23 88888.00 2010-05-08 21:27:44.000 128 30778.76 79.09 43620.23 88888.00 2010-05-08 21:27:45.000 128 30778.74 79.10 43620.27 53380.13 2010-05-08 21:27:46.000 128 30778.75 79.13 43620.26 88888.00 2010-05-08 21:27:47.000 128 30778.78 79.12 43620.25 88888.00 2010-05-08 21:27:48.000 128 30778.84 79.09 43620.25 88888.00 2010-05-08 21:27:49.000 128 30778.88 79.11 43620.15 88888.00 2010-05-08 21:27:50.000 128 30778.78 79.08 43620.18 53380.15 2010-05-08 21:27:51.000 128 30778.77 79.06 43620.22 88888.00 2010-05-08 21:27:52.000 128 30778.78 79.04 43620.25 88888.00 2010-05-08 21:27:53.000 128 30778.77 79.07 43620.29 88888.00 2010-05-08 21:27:54.000 128 30778.79 79.03 43620.29 88888.00 2010-05-08 21:27:55.000 128 30778.77 78.96 43620.26 53380.15 2010-05-08 21:27:56.000 128 30778.78 78.91 43620.26 88888.00 2010-05-08 21:27:57.000 128 30778.86 78.96 43620.17 88888.00 2010-05-08 21:27:58.000 128 30778.80 78.90 43620.24 88888.00 2010-05-08 21:27:59.000 128 30778.72 78.83 43620.24 88888.00 2010-05-08 21:28:00.000 128 30778.72 78.83 43620.21 53380.05 2010-05-08 21:28:01.000 128 30778.71 78.84 43620.18 88888.00 2010-05-08 21:28:02.000 128 30778.70 78.84 43620.15 88888.00 2010-05-08 21:28:03.000 128 30778.69 78.82 43620.17 88888.00 2010-05-08 21:28:04.000 128 30778.67 78.79 43620.20 88888.00 2010-05-08 21:28:05.000 128 30778.68 78.78 43620.15 53380.08 2010-05-08 21:28:06.000 128 30778.69 78.76 43620.14 88888.00 2010-05-08 21:28:07.000 128 30778.71 78.79 43620.16 88888.00 2010-05-08 21:28:08.000 128 30778.71 78.83 43620.22 88888.00 2010-05-08 21:28:09.000 128 30778.72 78.80 43620.24 88888.00 2010-05-08 21:28:10.000 128 30778.72 78.79 43620.26 53380.03 2010-05-08 21:28:11.000 128 30778.70 78.83 43620.24 88888.00 2010-05-08 21:28:12.000 128 30778.75 78.84 43620.21 88888.00 2010-05-08 21:28:13.000 128 30778.78 78.88 43620.25 88888.00 2010-05-08 21:28:14.000 128 30778.78 78.91 43620.26 88888.00 2010-05-08 21:28:15.000 128 30778.78 78.94 43620.27 53380.08 2010-05-08 21:28:16.000 128 30778.77 78.97 43620.27 88888.00 2010-05-08 21:28:17.000 128 30778.77 79.00 43620.30 88888.00 2010-05-08 21:28:18.000 128 30778.71 78.99 43620.26 88888.00 2010-05-08 21:28:19.000 128 30778.76 79.07 43620.26 88888.00 2010-05-08 21:28:20.000 128 30778.81 79.08 43620.29 53380.16 2010-05-08 21:28:21.000 128 30778.82 79.07 43620.31 88888.00 2010-05-08 21:28:22.000 128 30778.81 79.09 43620.30 88888.00 2010-05-08 21:28:23.000 128 30778.82 79.11 43620.25 88888.00 2010-05-08 21:28:24.000 128 30778.84 79.12 43620.26 88888.00 2010-05-08 21:28:25.000 128 30778.84 79.10 43620.26 53380.23 2010-05-08 21:28:26.000 128 30778.87 79.10 43620.30 88888.00 2010-05-08 21:28:27.000 128 30778.90 79.12 43620.29 88888.00 2010-05-08 21:28:28.000 128 30778.89 79.07 43620.27 88888.00 2010-05-08 21:28:29.000 128 30778.87 79.06 43620.30 88888.00 2010-05-08 21:28:30.000 128 30778.90 79.06 43620.32 53380.22 2010-05-08 21:28:31.000 128 30778.88 79.06 43620.29 88888.00 2010-05-08 21:28:32.000 128 30778.85 79.03 43620.26 88888.00 2010-05-08 21:28:33.000 128 30778.84 79.01 43620.28 88888.00 2010-05-08 21:28:34.000 128 30778.87 79.01 43620.24 88888.00 2010-05-08 21:28:35.000 128 30778.86 79.00 43620.27 53380.23 2010-05-08 21:28:36.000 128 30778.85 78.97 43620.28 88888.00 2010-05-08 21:28:37.000 128 30778.87 78.98 43620.23 88888.00 2010-05-08 21:28:38.000 128 30778.86 78.97 43620.24 88888.00 2010-05-08 21:28:39.000 128 30778.82 78.95 43620.26 88888.00 2010-05-08 21:28:40.000 128 30778.81 78.95 43620.25 53380.14 2010-05-08 21:28:41.000 128 30778.79 78.95 43620.24 88888.00 2010-05-08 21:28:42.000 128 30778.79 78.94 43620.26 88888.00 2010-05-08 21:28:43.000 128 30778.78 78.95 43620.24 88888.00 2010-05-08 21:28:44.000 128 30778.74 78.99 43620.27 88888.00 2010-05-08 21:28:45.000 128 30778.73 79.02 43620.26 53380.14 2010-05-08 21:28:46.000 128 30778.73 78.99 43620.26 88888.00 2010-05-08 21:28:47.000 128 30778.71 78.99 43620.28 88888.00 2010-05-08 21:28:48.000 128 30778.71 78.98 43620.29 88888.00 2010-05-08 21:28:49.000 128 30778.74 79.03 43620.23 88888.00 2010-05-08 21:28:50.000 128 30778.75 79.06 43620.22 53380.14 2010-05-08 21:28:51.000 128 30778.79 79.10 43620.24 88888.00 2010-05-08 21:28:52.000 128 30778.79 79.18 43620.17 88888.00 2010-05-08 21:28:53.000 128 30778.75 79.17 43620.24 88888.00 2010-05-08 21:28:54.000 128 30778.75 79.09 43620.30 88888.00 2010-05-08 21:28:55.000 128 30778.75 79.08 43620.31 53380.03 2010-05-08 21:28:56.000 128 30778.80 79.08 43620.31 88888.00 2010-05-08 21:28:57.000 128 30778.80 79.07 43620.34 88888.00 2010-05-08 21:28:58.000 128 30778.83 79.04 43620.31 88888.00 2010-05-08 21:28:59.000 128 30778.83 79.07 43620.28 88888.00 2010-05-08 21:29:00.000 128 30778.86 79.06 43620.29 53380.22 2010-05-08 21:29:01.000 128 30778.86 79.04 43620.32 88888.00 2010-05-08 21:29:02.000 128 30778.87 79.01 43620.28 88888.00 2010-05-08 21:29:03.000 128 30778.84 79.00 43620.28 88888.00 2010-05-08 21:29:04.000 128 30778.84 78.99 43620.28 88888.00 2010-05-08 21:29:05.000 128 30778.84 78.97 43620.25 53380.23 2010-05-08 21:29:06.000 128 30778.83 78.97 43620.24 88888.00 2010-05-08 21:29:07.000 128 30778.82 78.94 43620.25 88888.00 2010-05-08 21:29:08.000 128 30778.81 78.93 43620.26 88888.00 2010-05-08 21:29:09.000 128 30778.79 78.91 43620.27 88888.00 2010-05-08 21:29:10.000 128 30778.79 78.90 43620.26 53380.21 2010-05-08 21:29:11.000 128 30778.82 78.91 43620.27 88888.00 2010-05-08 21:29:12.000 128 30778.81 78.91 43620.29 88888.00 2010-05-08 21:29:13.000 128 30778.78 78.87 43620.25 88888.00 2010-05-08 21:29:14.000 128 30778.76 78.86 43620.21 88888.00 2010-05-08 21:29:15.000 128 30778.73 78.81 43620.22 53380.17 2010-05-08 21:29:16.000 128 30778.74 78.80 43620.22 88888.00 2010-05-08 21:29:17.000 128 30778.77 78.84 43620.26 88888.00 2010-05-08 21:29:18.000 128 30778.77 78.85 43620.25 88888.00 2010-05-08 21:29:19.000 128 30778.75 78.86 43620.30 88888.00 2010-05-08 21:29:20.000 128 30778.75 78.87 43620.31 53380.14 2010-05-08 21:29:21.000 128 30778.75 78.87 43620.31 88888.00 2010-05-08 21:29:22.000 128 30778.80 78.88 43620.33 88888.00 2010-05-08 21:29:23.000 128 30778.81 78.91 43620.35 88888.00 2010-05-08 21:29:24.000 128 30778.80 78.94 43620.35 88888.00 2010-05-08 21:29:25.000 128 30778.84 78.95 43620.34 53380.18 2010-05-08 21:29:26.000 128 30778.84 78.95 43620.33 88888.00 2010-05-08 21:29:27.000 128 30778.83 78.96 43620.34 88888.00 2010-05-08 21:29:28.000 128 30778.82 78.99 43620.36 88888.00 2010-05-08 21:29:29.000 128 30778.82 78.99 43620.42 88888.00 2010-05-08 21:29:30.000 128 30778.83 78.97 43620.42 53380.20 2010-05-08 21:29:31.000 128 30778.83 78.96 43620.40 88888.00 2010-05-08 21:29:32.000 128 30778.87 78.99 43620.42 88888.00 2010-05-08 21:29:33.000 128 30778.88 79.03 43620.38 88888.00 2010-05-08 21:29:34.000 128 30778.86 79.03 43620.40 88888.00 2010-05-08 21:29:35.000 128 30778.87 79.00 43620.42 53380.23 2010-05-08 21:29:36.000 128 30778.87 79.03 43620.41 88888.00 2010-05-08 21:29:37.000 128 30778.88 79.03 43620.34 88888.00 2010-05-08 21:29:38.000 128 30778.88 79.00 43620.32 88888.00 2010-05-08 21:29:39.000 128 30778.88 78.95 43620.31 88888.00 2010-05-08 21:29:40.000 128 30778.88 78.94 43620.30 53380.23 2010-05-08 21:29:41.000 128 30778.86 78.95 43620.29 88888.00 2010-05-08 21:29:42.000 128 30778.85 78.97 43620.28 88888.00 2010-05-08 21:29:43.000 128 30778.86 79.00 43620.30 88888.00 2010-05-08 21:29:44.000 128 30778.87 78.98 43620.31 88888.00 2010-05-08 21:29:45.000 128 30778.87 78.95 43620.28 53380.24 2010-05-08 21:29:46.000 128 30778.87 78.97 43620.29 88888.00 2010-05-08 21:29:47.000 128 30778.82 78.98 43620.30 88888.00 2010-05-08 21:29:48.000 128 30778.80 78.97 43620.31 88888.00 2010-05-08 21:29:49.000 128 30778.82 78.94 43620.29 88888.00 2010-05-08 21:29:50.000 128 30778.79 78.94 43620.28 53380.14 2010-05-08 21:29:51.000 128 30778.78 78.97 43620.31 88888.00 2010-05-08 21:29:52.000 128 30778.74 78.90 43620.24 88888.00 2010-05-08 21:29:53.000 128 30778.78 78.88 43620.22 88888.00 2010-05-08 21:29:54.000 128 30778.75 78.89 43620.24 88888.00 2010-05-08 21:29:55.000 128 30778.73 78.88 43620.26 53380.16 2010-05-08 21:29:56.000 128 30778.75 78.91 43620.24 88888.00 2010-05-08 21:29:57.000 128 30778.74 78.90 43620.24 88888.00 2010-05-08 21:29:58.000 128 30778.72 78.89 43620.25 88888.00 2010-05-08 21:29:59.000 128 30778.71 78.88 43620.25 88888.00 2010-05-08 21:30:00.000 128 30778.72 78.87 43620.26 53380.14 2010-05-08 21:30:01.000 128 30778.76 78.92 43620.23 88888.00 2010-05-08 21:30:02.000 128 30778.75 78.95 43620.23 88888.00 2010-05-08 21:30:03.000 128 30778.75 78.97 43620.25 88888.00 2010-05-08 21:30:04.000 128 30778.73 78.98 43620.25 88888.00 2010-05-08 21:30:05.000 128 30778.74 78.97 43620.28 53380.16 2010-05-08 21:30:06.000 128 30778.78 79.01 43620.34 88888.00 2010-05-08 21:30:07.000 128 30778.81 79.03 43620.34 88888.00 2010-05-08 21:30:08.000 128 30778.82 79.06 43620.33 88888.00 2010-05-08 21:30:09.000 128 30778.79 79.08 43620.34 88888.00 2010-05-08 21:30:10.000 128 30778.79 79.09 43620.34 53380.18 2010-05-08 21:30:11.000 128 30778.81 79.09 43620.31 88888.00 2010-05-08 21:30:12.000 128 30778.80 79.08 43620.29 88888.00 2010-05-08 21:30:13.000 128 30778.81 79.08 43620.32 88888.00 2010-05-08 21:30:14.000 128 30778.81 79.07 43620.32 88888.00 2010-05-08 21:30:15.000 128 30778.79 79.04 43620.29 53380.24 2010-05-08 21:30:16.000 128 30778.79 79.06 43620.28 88888.00 2010-05-08 21:30:17.000 128 30778.84 79.09 43620.29 88888.00 2010-05-08 21:30:18.000 128 30778.86 79.09 43620.28 88888.00 2010-05-08 21:30:19.000 128 30778.87 79.14 43620.28 88888.00 2010-05-08 21:30:20.000 128 30778.86 79.16 43620.34 53380.30 2010-05-08 21:30:21.000 128 30778.87 79.16 43620.46 88888.00 2010-05-08 21:30:22.000 128 30778.91 79.10 43620.36 88888.00 2010-05-08 21:30:23.000 128 30778.92 79.12 43620.34 88888.00 2010-05-08 21:30:24.000 128 30778.92 79.13 43620.33 88888.00 2010-05-08 21:30:25.000 128 30778.92 79.09 43620.30 53380.34 2010-05-08 21:30:26.000 128 30778.93 79.06 43620.33 88888.00 2010-05-08 21:30:27.000 128 30778.93 79.02 43620.32 88888.00 2010-05-08 21:30:28.000 128 30778.93 79.00 43620.30 88888.00 2010-05-08 21:30:29.000 128 30778.94 78.98 43620.32 88888.00 2010-05-08 21:30:30.000 128 30778.94 78.97 43620.34 53380.31 2010-05-08 21:30:31.000 128 30778.92 78.96 43620.31 88888.00 2010-05-08 21:30:32.000 128 30778.91 78.93 43620.28 88888.00 2010-05-08 21:30:33.000 128 30778.91 78.92 43620.25 88888.00 2010-05-08 21:30:34.000 128 30778.93 78.98 43620.31 88888.00 2010-05-08 21:30:35.000 128 30778.95 78.94 43620.32 53380.32 2010-05-08 21:30:36.000 128 30778.91 78.91 43620.29 88888.00 2010-05-08 21:30:37.000 128 30778.90 78.92 43620.26 88888.00 2010-05-08 21:30:38.000 128 30778.90 78.93 43620.29 88888.00 2010-05-08 21:30:39.000 128 30778.88 78.93 43620.35 88888.00 2010-05-08 21:30:40.000 128 30778.86 78.93 43620.38 53380.27 2010-05-08 21:30:41.000 128 30778.87 78.91 43620.33 88888.00 2010-05-08 21:30:42.000 128 30778.89 78.89 43620.33 88888.00 2010-05-08 21:30:43.000 128 30778.88 78.89 43620.31 88888.00 2010-05-08 21:30:44.000 128 30778.84 78.92 43620.30 88888.00 2010-05-08 21:30:45.000 128 30778.85 78.91 43620.31 53380.27 2010-05-08 21:30:46.000 128 30778.82 78.89 43620.31 88888.00 2010-05-08 21:30:47.000 128 30778.80 78.88 43620.30 88888.00 2010-05-08 21:30:48.000 128 30778.81 78.90 43620.28 88888.00 2010-05-08 21:30:49.000 128 30778.83 78.92 43620.31 88888.00 2010-05-08 21:30:50.000 128 30778.83 78.97 43620.27 53380.25 2010-05-08 21:30:51.000 128 30778.82 79.00 43620.28 88888.00 2010-05-08 21:30:52.000 128 30778.81 78.99 43620.36 88888.00 2010-05-08 21:30:53.000 128 30778.83 78.99 43620.35 88888.00 2010-05-08 21:30:54.000 128 30778.84 79.01 43620.36 88888.00 2010-05-08 21:30:55.000 128 30778.85 79.03 43620.35 53380.29 2010-05-08 21:30:56.000 128 30778.89 79.10 43620.35 88888.00 2010-05-08 21:30:57.000 128 30778.89 79.13 43620.39 88888.00 2010-05-08 21:30:58.000 128 30778.88 79.14 43620.45 88888.00 2010-05-08 21:30:59.000 128 30778.85 79.11 43620.50 88888.00 2010-05-08 21:31:00.000 128 30778.96 79.19 43620.39 53380.32 2010-05-08 21:31:01.000 128 30778.94 79.21 43620.35 88888.00 2010-05-08 21:31:02.000 128 30778.91 79.24 43620.34 88888.00 2010-05-08 21:31:03.000 128 30778.94 79.25 43620.34 88888.00 2010-05-08 21:31:04.000 128 30778.97 79.25 43620.37 88888.00 2010-05-08 21:31:05.000 128 30779.02 79.25 43620.42 53380.39 2010-05-08 21:31:06.000 128 30779.03 79.26 43620.38 88888.00 2010-05-08 21:31:07.000 128 30779.03 79.23 43620.35 88888.00 2010-05-08 21:31:08.000 128 30779.02 79.23 43620.37 88888.00 2010-05-08 21:31:09.000 128 30779.03 79.21 43620.38 88888.00 2010-05-08 21:31:10.000 128 30779.08 79.18 43620.36 53380.40 2010-05-08 21:31:11.000 128 30779.06 79.18 43620.37 88888.00 2010-05-08 21:31:12.000 128 30779.06 79.17 43620.38 88888.00 2010-05-08 21:31:13.000 128 30779.10 79.20 43620.35 88888.00 2010-05-08 21:31:14.000 128 30779.11 79.24 43620.28 88888.00 2010-05-08 21:31:15.000 128 30779.06 79.18 43620.32 53380.43 2010-05-08 21:31:16.000 128 30779.02 79.13 43620.31 88888.00 2010-05-08 21:31:17.000 128 30779.02 79.09 43620.31 88888.00 2010-05-08 21:31:18.000 128 30779.01 79.09 43620.31 88888.00 2010-05-08 21:31:19.000 128 30779.04 79.12 43620.33 88888.00 2010-05-08 21:31:20.000 128 30779.06 79.07 43620.29 53380.39 2010-05-08 21:31:21.000 128 30779.04 79.04 43620.26 88888.00 2010-05-08 21:31:22.000 128 30779.04 79.02 43620.26 88888.00 2010-05-08 21:31:23.000 128 30779.06 79.02 43620.29 88888.00 2010-05-08 21:31:24.000 128 30779.08 79.05 43620.27 88888.00 2010-05-08 21:31:25.000 128 30779.08 79.05 43620.27 53380.40 2010-05-08 21:31:26.000 128 30779.06 79.02 43620.29 88888.00 2010-05-08 21:31:27.000 128 30779.04 79.04 43620.28 88888.00 2010-05-08 21:31:28.000 128 30779.06 79.08 43620.29 88888.00 2010-05-08 21:31:29.000 128 30779.05 79.09 43620.33 88888.00 2010-05-08 21:31:30.000 128 30779.08 79.10 43620.32 53380.38 2010-05-08 21:31:31.000 128 30779.03 79.07 43620.40 88888.00 2010-05-08 21:31:32.000 128 30779.03 79.05 43620.45 88888.00 2010-05-08 21:31:33.000 128 30779.09 79.14 43620.40 88888.00 2010-05-08 21:31:34.000 128 30779.09 79.15 43620.38 88888.00 2010-05-08 21:31:35.000 128 30779.09 79.15 43620.37 53380.45 2010-05-08 21:31:36.000 128 30779.07 79.15 43620.37 88888.00 2010-05-08 21:31:37.000 128 30779.06 79.16 43620.41 88888.00 2010-05-08 21:31:38.000 128 30779.07 79.16 43620.46 88888.00 2010-05-08 21:31:39.000 128 30779.10 79.13 43620.46 88888.00 2010-05-08 21:31:40.000 128 30779.12 79.16 43620.42 53380.42 2010-05-08 21:31:41.000 128 30779.13 79.15 43620.44 88888.00 2010-05-08 21:31:42.000 128 30779.16 79.18 43620.42 88888.00 2010-05-08 21:31:43.000 128 30779.13 79.14 43620.41 88888.00 2010-05-08 21:31:44.000 128 30779.12 79.12 43620.43 88888.00 2010-05-08 21:31:45.000 128 30779.13 79.13 43620.43 53380.46 2010-05-08 21:31:46.000 128 30779.14 79.10 43620.48 88888.00 2010-05-08 21:31:47.000 128 30779.17 79.11 43620.45 88888.00 2010-05-08 21:31:48.000 128 30779.18 79.10 43620.40 88888.00 2010-05-08 21:31:49.000 128 30779.15 79.12 43620.36 88888.00 2010-05-08 21:31:50.000 128 30779.16 79.07 43620.35 53380.50 2010-05-08 21:31:51.000 128 30779.17 79.04 43620.37 88888.00 2010-05-08 21:31:52.000 128 30779.17 79.02 43620.36 88888.00 2010-05-08 21:31:53.000 128 30779.13 79.02 43620.34 88888.00 2010-05-08 21:31:54.000 128 30779.10 79.00 43620.32 88888.00 2010-05-08 21:31:55.000 128 30779.10 78.95 43620.36 53380.51 2010-05-08 21:31:56.000 128 30779.10 78.91 43620.33 88888.00 2010-05-08 21:31:57.000 128 30779.09 78.87 43620.31 88888.00 2010-05-08 21:31:58.000 128 30779.04 78.81 43620.39 88888.00 2010-05-08 21:31:59.000 128 30779.05 78.83 43620.40 88888.00 2010-05-08 21:32:00.000 128 30779.07 78.87 43620.34 53380.44 2010-05-08 21:32:01.000 128 30779.08 78.87 43620.33 88888.00 2010-05-08 21:32:02.000 128 30779.03 78.82 43620.33 88888.00 2010-05-08 21:32:03.000 128 30779.01 78.83 43620.34 88888.00 2010-05-08 21:32:04.000 128 30779.01 78.85 43620.38 88888.00 2010-05-08 21:32:05.000 128 30779.02 78.85 43620.35 53380.37 2010-05-08 21:32:06.000 128 30779.00 78.83 43620.34 88888.00 2010-05-08 21:32:07.000 128 30778.99 78.82 43620.34 88888.00 2010-05-08 21:32:08.000 128 30778.96 78.83 43620.40 88888.00 2010-05-08 21:32:09.000 128 30778.99 78.90 43620.45 88888.00 2010-05-08 21:32:10.000 128 30779.02 78.89 43620.42 53380.32 2010-05-08 21:32:11.000 128 30779.03 78.89 43620.37 88888.00 2010-05-08 21:32:12.000 128 30778.99 78.92 43620.40 88888.00 2010-05-08 21:32:13.000 128 30778.97 78.93 43620.43 88888.00 2010-05-08 21:32:14.000 128 30779.01 78.91 43620.42 88888.00 2010-05-08 21:32:15.000 128 30779.02 78.90 43620.40 53380.37 2010-05-08 21:32:16.000 128 30778.98 78.90 43620.40 88888.00 2010-05-08 21:32:17.000 128 30779.00 78.96 43620.41 88888.00 2010-05-08 21:32:18.000 128 30779.03 78.98 43620.42 88888.00 2010-05-08 21:32:19.000 128 30779.01 78.96 43620.39 88888.00 2010-05-08 21:32:20.000 128 30779.02 78.96 43620.38 53380.41 2010-05-08 21:32:21.000 128 30779.02 78.99 43620.38 88888.00 2010-05-08 21:32:22.000 128 30779.01 79.02 43620.39 88888.00 2010-05-08 21:32:23.000 128 30779.02 79.00 43620.38 88888.00 2010-05-08 21:32:24.000 128 30779.01 78.98 43620.37 88888.00 2010-05-08 21:32:25.000 128 30779.03 78.98 43620.41 53380.42 2010-05-08 21:32:26.000 128 30779.03 78.94 43620.43 88888.00 2010-05-08 21:32:27.000 128 30779.01 78.93 43620.39 88888.00 2010-05-08 21:32:28.000 128 30779.04 78.95 43620.41 88888.00 2010-05-08 21:32:29.000 128 30779.01 78.97 43620.42 88888.00 2010-05-08 21:32:30.000 128 30779.02 78.98 43620.42 53380.41 2010-05-08 21:32:31.000 128 30779.04 78.95 43620.40 88888.00 2010-05-08 21:32:32.000 128 30779.02 78.95 43620.41 88888.00 2010-05-08 21:32:33.000 128 30779.00 78.96 43620.42 88888.00 2010-05-08 21:32:34.000 128 30779.00 78.96 43620.40 88888.00 2010-05-08 21:32:35.000 128 30778.97 78.95 43620.35 53380.43 2010-05-08 21:32:36.000 128 30778.98 79.00 43620.37 88888.00 2010-05-08 21:32:37.000 128 30778.99 79.00 43620.41 88888.00 2010-05-08 21:32:38.000 128 30778.96 79.00 43620.43 88888.00 2010-05-08 21:32:39.000 128 30778.95 79.00 43620.41 88888.00 2010-05-08 21:32:40.000 128 30778.97 79.04 43620.39 53380.40 2010-05-08 21:32:41.000 128 30778.97 79.04 43620.40 88888.00 2010-05-08 21:32:42.000 128 30778.97 79.06 43620.40 88888.00 2010-05-08 21:32:43.000 128 30779.00 79.09 43620.39 88888.00 2010-05-08 21:32:44.000 128 30779.03 79.05 43620.43 88888.00 2010-05-08 21:32:45.000 128 30779.00 79.00 43620.34 53380.43 2010-05-08 21:32:46.000 128 30779.02 79.03 43620.33 88888.00 2010-05-08 21:32:47.000 128 30779.01 79.03 43620.39 88888.00 2010-05-08 21:32:48.000 128 30778.98 79.05 43620.44 88888.00 2010-05-08 21:32:49.000 128 30778.97 79.04 43620.48 88888.00 2010-05-08 21:32:50.000 128 30778.99 79.00 43620.42 53380.42 2010-05-08 21:32:51.000 128 30779.02 79.03 43620.41 88888.00 2010-05-08 21:32:52.000 128 30779.01 79.02 43620.43 88888.00 2010-05-08 21:32:53.000 128 30778.98 79.02 43620.41 88888.00 2010-05-08 21:32:54.000 128 30778.98 79.04 43620.40 88888.00 2010-05-08 21:32:55.000 128 30778.98 79.05 43620.35 53380.39 2010-05-08 21:32:56.000 128 30778.96 79.01 43620.33 88888.00 2010-05-08 21:32:57.000 128 30778.94 78.98 43620.35 88888.00 2010-05-08 21:32:58.000 128 30778.98 79.00 43620.36 88888.00 2010-05-08 21:32:59.000 128 30778.97 79.02 43620.36 88888.00 2010-05-08 21:33:00.000 128 30778.96 79.01 43620.37 53380.40 2010-05-08 21:33:01.000 128 30778.95 79.00 43620.43 88888.00 2010-05-08 21:33:02.000 128 30778.94 79.00 43620.41 88888.00 2010-05-08 21:33:03.000 128 30778.96 79.02 43620.42 88888.00 2010-05-08 21:33:04.000 128 30778.99 79.05 43620.43 88888.00 2010-05-08 21:33:05.000 128 30778.98 79.06 43620.46 53380.39 2010-05-08 21:33:06.000 128 30778.95 79.06 43620.44 88888.00 2010-05-08 21:33:07.000 128 30778.91 79.06 43620.48 88888.00 2010-05-08 21:33:08.000 128 30778.90 79.08 43620.49 88888.00 2010-05-08 21:33:09.000 128 30778.92 79.08 43620.50 88888.00 2010-05-08 21:33:10.000 128 30778.92 79.05 43620.46 53380.39 2010-05-08 21:33:11.000 128 30778.89 79.02 43620.45 88888.00 2010-05-08 21:33:12.000 128 30778.91 79.03 43620.43 88888.00 2010-05-08 21:33:13.000 128 30778.90 79.01 43620.41 88888.00 2010-05-08 21:33:14.000 128 30778.89 78.99 43620.43 88888.00 2010-05-08 21:33:15.000 128 30778.91 78.92 43620.39 53380.41 2010-05-08 21:33:16.000 128 30778.91 78.89 43620.40 88888.00 2010-05-08 21:33:17.000 128 30778.90 78.88 43620.40 88888.00 2010-05-08 21:33:18.000 128 30778.94 78.87 43620.41 88888.00 2010-05-08 21:33:19.000 128 30778.92 78.86 43620.38 88888.00 2010-05-08 21:33:20.000 128 30778.91 78.86 43620.37 53380.36 2010-05-08 21:33:21.000 128 30778.90 78.89 43620.43 88888.00 2010-05-08 21:33:22.000 128 30778.87 78.87 43620.43 88888.00 2010-05-08 21:33:23.000 128 30778.87 78.88 43620.43 88888.00 2010-05-08 21:33:24.000 128 30778.87 78.90 43620.45 88888.00 2010-05-08 21:33:25.000 128 30778.88 78.93 43620.46 53380.34 2010-05-08 21:33:26.000 128 30778.91 78.90 43620.41 88888.00 2010-05-08 21:33:27.000 128 30778.88 78.87 43620.43 88888.00 2010-05-08 21:33:28.000 128 30778.90 78.86 43620.36 88888.00 2010-05-08 21:33:29.000 128 30778.87 78.84 43620.42 88888.00 2010-05-08 21:33:30.000 128 30778.87 78.83 43620.41 53380.34 2010-05-08 21:33:31.000 128 30778.89 78.87 43620.39 88888.00 2010-05-08 21:33:32.000 128 30778.87 78.84 43620.36 88888.00 2010-05-08 21:33:33.000 128 30778.89 78.86 43620.39 88888.00 2010-05-08 21:33:34.000 128 30778.88 78.90 43620.44 88888.00 2010-05-08 21:33:35.000 128 30778.89 78.93 43620.42 53380.35 2010-05-08 21:33:36.000 128 30778.88 78.90 43620.38 88888.00 2010-05-08 21:33:37.000 128 30778.89 78.90 43620.36 88888.00 2010-05-08 21:33:38.000 128 30778.87 78.90 43620.39 88888.00 2010-05-08 21:33:39.000 128 30778.89 78.91 43620.41 88888.00 2010-05-08 21:33:40.000 128 30778.93 78.93 43620.45 53380.37 2010-05-08 21:33:41.000 128 30778.92 78.95 43620.41 88888.00 2010-05-08 21:33:42.000 128 30778.92 78.97 43620.40 88888.00 2010-05-08 21:33:43.000 128 30778.92 78.96 43620.47 88888.00 2010-05-08 21:33:44.000 128 30778.95 78.95 43620.48 88888.00 2010-05-08 21:33:45.000 128 30778.94 78.93 43620.39 53380.39 2010-05-08 21:33:46.000 128 30778.96 78.95 43620.39 88888.00 2010-05-08 21:33:47.000 128 30778.96 78.97 43620.40 88888.00 2010-05-08 21:33:48.000 128 30778.97 79.01 43620.41 88888.00 2010-05-08 21:33:49.000 128 30779.00 79.06 43620.45 88888.00 2010-05-08 21:33:50.000 128 30779.01 79.05 43620.46 53380.40 2010-05-08 21:33:51.000 128 30779.01 79.03 43620.48 88888.00 2010-05-08 21:33:52.000 128 30779.04 79.05 43620.50 88888.00 2010-05-08 21:33:53.000 128 30779.01 79.05 43620.49 88888.00 2010-05-08 21:33:54.000 128 30779.03 79.09 43620.47 88888.00 2010-05-08 21:33:55.000 128 30779.04 79.10 43620.46 53380.48 2010-05-08 21:33:56.000 128 30779.04 79.12 43620.47 88888.00 2010-05-08 21:33:57.000 128 30779.00 79.13 43620.55 88888.00 2010-05-08 21:33:58.000 128 30779.04 79.15 43620.56 88888.00 2010-05-08 21:33:59.000 128 30779.03 79.20 43620.53 88888.00 2010-05-08 21:34:00.000 128 30779.04 79.16 43620.51 53380.51 2010-05-08 21:34:01.000 128 30779.07 79.16 43620.54 88888.00 2010-05-08 21:34:02.000 128 30779.08 79.17 43620.51 88888.00 2010-05-08 21:34:03.000 128 30779.08 79.17 43620.48 88888.00 2010-05-08 21:34:04.000 128 30779.08 79.16 43620.47 88888.00 2010-05-08 21:34:05.000 128 30779.11 79.16 43620.47 53380.59 2010-05-08 21:34:06.000 128 30779.09 79.16 43620.44 88888.00 2010-05-08 21:34:07.000 128 30779.11 79.13 43620.45 88888.00 2010-05-08 21:34:08.000 128 30779.11 79.15 43620.49 88888.00 2010-05-08 21:34:09.000 128 30779.11 79.15 43620.47 88888.00 2010-05-08 21:34:10.000 128 30779.13 79.14 43620.45 53380.54 2010-05-08 21:34:11.000 128 30779.12 79.15 43620.48 88888.00 2010-05-08 21:34:12.000 128 30779.11 79.16 43620.46 88888.00 2010-05-08 21:34:13.000 128 30779.12 79.16 43620.42 88888.00 2010-05-08 21:34:14.000 128 30779.13 79.10 43620.39 88888.00 2010-05-08 21:34:15.000 128 30779.11 79.08 43620.39 53380.54 2010-05-08 21:34:16.000 128 30779.10 79.08 43620.38 88888.00 2010-05-08 21:34:17.000 128 30779.12 79.06 43620.39 88888.00 2010-05-08 21:34:18.000 128 30779.07 79.04 43620.42 88888.00 2010-05-08 21:34:19.000 128 30779.07 79.07 43620.38 88888.00 2010-05-08 21:34:20.000 128 30779.08 79.05 43620.35 53380.54 2010-05-08 21:34:21.000 128 30779.08 79.06 43620.40 88888.00 2010-05-08 21:34:22.000 128 30779.10 79.08 43620.40 88888.00 2010-05-08 21:34:23.000 128 30779.08 79.08 43620.44 88888.00 2010-05-08 21:34:24.000 128 30779.09 79.07 43620.45 88888.00 2010-05-08 21:34:25.000 128 30779.11 79.07 43620.43 53380.55 2010-05-08 21:34:26.000 128 30779.13 79.06 43620.42 88888.00 2010-05-08 21:34:27.000 128 30779.11 79.01 43620.44 88888.00 2010-05-08 21:34:28.000 128 30779.12 79.01 43620.49 88888.00 2010-05-08 21:34:29.000 128 30779.08 78.97 43620.46 88888.00 2010-05-08 21:34:30.000 128 30779.01 78.86 43620.60 53380.56 2010-05-08 21:34:31.000 128 30779.12 78.97 43620.56 88888.00 2010-05-08 21:34:32.000 128 30779.14 78.98 43620.44 88888.00 2010-05-08 21:34:33.000 128 30779.12 79.00 43620.42 88888.00 2010-05-08 21:34:34.000 128 30779.12 79.00 43620.41 88888.00 2010-05-08 21:34:35.000 128 30779.13 79.00 43620.43 53380.58 2010-05-08 21:34:36.000 128 30779.13 78.99 43620.40 88888.00 2010-05-08 21:34:37.000 128 30779.14 78.98 43620.45 88888.00 2010-05-08 21:34:38.000 128 30779.16 79.01 43620.46 88888.00 2010-05-08 21:34:39.000 128 30779.18 79.03 43620.46 88888.00 2010-05-08 21:34:40.000 128 30779.17 79.06 43620.45 53380.57 2010-05-08 21:34:41.000 128 30779.20 79.08 43620.49 88888.00 2010-05-08 21:34:42.000 128 30779.23 79.08 43620.49 88888.00 2010-05-08 21:34:43.000 128 30779.20 79.09 43620.50 88888.00 2010-05-08 21:34:44.000 128 30779.23 79.09 43620.51 88888.00 2010-05-08 21:34:45.000 128 30779.24 79.09 43620.50 53380.64 2010-05-08 21:34:46.000 128 30779.26 79.11 43620.51 88888.00 2010-05-08 21:34:47.000 128 30779.28 79.09 43620.50 88888.00 2010-05-08 21:34:48.000 128 30779.30 79.11 43620.54 88888.00 2010-05-08 21:34:49.000 128 30779.33 79.18 43620.55 88888.00 2010-05-08 21:34:50.000 128 30779.33 79.16 43620.54 53380.69 2010-05-08 21:34:51.000 128 30779.34 79.15 43620.58 88888.00 2010-05-08 21:34:52.000 128 30779.37 79.17 43620.61 88888.00 2010-05-08 21:34:53.000 128 30779.35 79.16 43620.59 88888.00 2010-05-08 21:34:54.000 128 30779.38 79.18 43620.59 88888.00 2010-05-08 21:34:55.000 128 30779.39 79.22 43620.57 53380.75 2010-05-08 21:34:56.000 128 30779.41 79.17 43620.59 88888.00 2010-05-08 21:34:57.000 128 30779.43 79.19 43620.59 88888.00 2010-05-08 21:34:58.000 128 30779.41 79.18 43620.57 88888.00 2010-05-08 21:34:59.000 128 30779.41 79.12 43620.55 88888.00 2010-05-08 21:35:00.000 128 30779.40 79.11 43620.53 53380.79 2010-05-08 21:35:01.000 128 30779.38 79.12 43620.50 88888.00 2010-05-08 21:35:02.000 128 30779.37 79.11 43620.55 88888.00 2010-05-08 21:35:03.000 128 30779.38 79.09 43620.55 88888.00 2010-05-08 21:35:04.000 128 30779.40 79.09 43620.54 88888.00 2010-05-08 21:35:05.000 128 30779.39 79.08 43620.54 53380.81 2010-05-08 21:35:06.000 128 30779.42 79.06 43620.53 88888.00 2010-05-08 21:35:07.000 128 30779.44 79.05 43620.46 88888.00 2010-05-08 21:35:08.000 128 30779.45 79.06 43620.50 88888.00 2010-05-08 21:35:09.000 128 30779.45 79.06 43620.57 88888.00 2010-05-08 21:35:10.000 128 30779.43 79.03 43620.51 53380.76 2010-05-08 21:35:11.000 128 30779.40 78.99 43620.41 88888.00 2010-05-08 21:35:12.000 128 30779.43 78.96 43620.44 88888.00 2010-05-08 21:35:13.000 128 30779.35 78.90 43620.49 88888.00 2010-05-08 21:35:14.000 128 30779.27 78.88 43620.59 88888.00 2010-05-08 21:35:15.000 128 30779.36 78.98 43620.47 53380.72 2010-05-08 21:35:16.000 128 30779.35 78.92 43620.42 88888.00 2010-05-08 21:35:17.000 128 30779.33 78.92 43620.44 88888.00 2010-05-08 21:35:18.000 128 30779.26 78.92 43620.49 88888.00 2010-05-08 21:35:19.000 128 30779.29 78.92 43620.55 88888.00 2010-05-08 21:35:20.000 128 30779.32 78.95 43620.56 53380.66 2010-05-08 21:35:21.000 128 30779.31 78.94 43620.52 88888.00 2010-05-08 21:35:22.000 128 30779.32 78.92 43620.57 88888.00 2010-05-08 21:35:23.000 128 30779.29 78.95 43620.56 88888.00 2010-05-08 21:35:24.000 128 30779.28 78.94 43620.51 88888.00 2010-05-08 21:35:25.000 128 30779.29 78.95 43620.49 53380.66 2010-05-08 21:35:26.000 128 30779.27 78.95 43620.49 88888.00 2010-05-08 21:35:27.000 128 30779.29 78.96 43620.51 88888.00 2010-05-08 21:35:28.000 128 30779.30 78.96 43620.50 88888.00 2010-05-08 21:35:29.000 128 30779.30 79.03 43620.49 88888.00 2010-05-08 21:35:30.000 128 30779.33 78.99 43620.49 53380.73 2010-05-08 21:35:31.000 128 30779.37 79.00 43620.51 88888.00 2010-05-08 21:35:32.000 128 30779.39 79.00 43620.48 88888.00 2010-05-08 21:35:33.000 128 30779.39 79.00 43620.50 88888.00 2010-05-08 21:35:34.000 128 30779.35 79.02 43620.51 88888.00 2010-05-08 21:35:35.000 128 30779.40 79.06 43620.52 53380.76 2010-05-08 21:35:36.000 128 30779.43 79.08 43620.50 88888.00 2010-05-08 21:35:37.000 128 30779.41 79.08 43620.52 88888.00 2010-05-08 21:35:38.000 128 30779.39 79.09 43620.55 88888.00 2010-05-08 21:35:39.000 128 30779.42 79.13 43620.58 88888.00 2010-05-08 21:35:40.000 128 30779.47 79.13 43620.56 53380.83 2010-05-08 21:35:41.000 128 30779.53 79.13 43620.57 88888.00 2010-05-08 21:35:42.000 128 30779.54 79.14 43620.59 88888.00 2010-05-08 21:35:43.000 128 30779.56 79.16 43620.57 88888.00 2010-05-08 21:35:44.000 128 30779.55 79.19 43620.57 88888.00 2010-05-08 21:35:45.000 128 30779.53 79.19 43620.60 53380.90 2010-05-08 21:35:46.000 128 30779.52 79.15 43620.62 88888.00 2010-05-08 21:35:47.000 128 30779.52 79.15 43620.58 88888.00 2010-05-08 21:35:48.000 128 30779.52 79.12 43620.56 88888.00 2010-05-08 21:35:49.000 128 30779.53 79.08 43620.57 88888.00 2010-05-08 21:35:50.000 128 30779.53 79.10 43620.52 53380.90 2010-05-08 21:35:51.000 128 30779.53 79.07 43620.52 88888.00 2010-05-08 21:35:52.000 128 30779.51 79.08 43620.51 88888.00 2010-05-08 21:35:53.000 128 30779.55 79.09 43620.54 88888.00 2010-05-08 21:35:54.000 128 30779.54 79.10 43620.53 88888.00 2010-05-08 21:35:55.000 128 30779.51 79.11 43620.54 53380.89 2010-05-08 21:35:56.000 128 30779.52 79.09 43620.52 88888.00 2010-05-08 21:35:57.000 128 30779.55 79.06 43620.52 88888.00 2010-05-08 21:35:58.000 128 30779.57 79.08 43620.53 88888.00 2010-05-08 21:35:59.000 128 30779.54 79.09 43620.57 88888.00 2010-05-08 21:36:00.000 128 30779.52 79.08 43620.53 53380.86 2010-05-08 21:36:01.000 128 30779.53 79.08 43620.51 88888.00 2010-05-08 21:36:02.000 128 30779.55 79.10 43620.51 88888.00 2010-05-08 21:36:03.000 128 30779.53 79.13 43620.52 88888.00 2010-05-08 21:36:04.000 128 30779.54 79.11 43620.56 88888.00 2010-05-08 21:36:05.000 128 30779.54 79.08 43620.58 53380.86 2010-05-08 21:36:06.000 128 30779.51 79.07 43620.57 88888.00 2010-05-08 21:36:07.000 128 30779.50 79.08 43620.58 88888.00 2010-05-08 21:36:08.000 128 30779.53 79.13 43620.57 88888.00 2010-05-08 21:36:09.000 128 30779.55 79.13 43620.57 88888.00 2010-05-08 21:36:10.000 128 30779.54 79.11 43620.57 53380.88 2010-05-08 21:36:11.000 128 30779.53 79.14 43620.57 88888.00 2010-05-08 21:36:12.000 128 30779.55 79.14 43620.57 88888.00 2010-05-08 21:36:13.000 128 30779.57 79.16 43620.60 88888.00 2010-05-08 21:36:14.000 128 30779.59 79.14 43620.61 88888.00 2010-05-08 21:36:15.000 128 30779.59 79.14 43620.60 53380.94 2010-05-08 21:36:16.000 128 30779.61 79.12 43620.59 88888.00 2010-05-08 21:36:17.000 128 30779.57 79.12 43620.59 88888.00 2010-05-08 21:36:18.000 128 30779.57 79.13 43620.57 88888.00 2010-05-08 21:36:19.000 128 30779.59 79.16 43620.56 88888.00 2010-05-08 21:36:20.000 128 30779.61 79.14 43620.54 53380.93 2010-05-08 21:36:21.000 128 30779.62 79.14 43620.57 88888.00 2010-05-08 21:36:22.000 128 30779.61 79.11 43620.60 88888.00 2010-05-08 21:36:23.000 128 30779.60 79.09 43620.63 88888.00 2010-05-08 21:36:24.000 128 30779.61 79.09 43620.59 88888.00 2010-05-08 21:36:25.000 128 30779.61 79.07 43620.51 53380.96 2010-05-08 21:36:26.000 128 30779.64 79.07 43620.53 88888.00 2010-05-08 21:36:27.000 128 30779.64 79.06 43620.56 88888.00 2010-05-08 21:36:28.000 128 30779.63 79.05 43620.60 88888.00 2010-05-08 21:36:29.000 128 30779.62 79.04 43620.61 88888.00 2010-05-08 21:36:30.000 128 30779.59 79.00 43620.60 53380.89 2010-05-08 21:36:31.000 128 30779.56 78.98 43620.52 88888.00 2010-05-08 21:36:32.000 128 30779.54 78.97 43620.51 88888.00 2010-05-08 21:36:33.000 128 30779.51 78.95 43620.50 88888.00 2010-05-08 21:36:34.000 128 30779.49 78.94 43620.50 88888.00 2010-05-08 21:36:35.000 128 30779.46 78.94 43620.54 53380.84 2010-05-08 21:36:36.000 128 30779.44 78.95 43620.51 88888.00 2010-05-08 21:36:37.000 128 30779.42 78.97 43620.49 88888.00 2010-05-08 21:36:38.000 128 30779.42 78.98 43620.50 88888.00 2010-05-08 21:36:39.000 128 30779.45 79.07 43620.49 88888.00 2010-05-08 21:36:40.000 128 30779.52 79.17 43620.40 53380.82 2010-05-08 21:36:41.000 128 30779.41 79.07 43620.51 88888.00 2010-05-08 21:36:42.000 128 30779.40 79.04 43620.54 88888.00 2010-05-08 21:36:43.000 128 30779.39 79.10 43620.61 88888.00 2010-05-08 21:36:44.000 128 30779.41 79.11 43620.59 88888.00 2010-05-08 21:36:45.000 128 30779.43 79.11 43620.59 53380.81 2010-05-08 21:36:46.000 128 30779.44 79.13 43620.55 88888.00 2010-05-08 21:36:47.000 128 30779.40 79.13 43620.54 88888.00 2010-05-08 21:36:48.000 128 30779.43 79.17 43620.57 88888.00 2010-05-08 21:36:49.000 128 30779.41 79.17 43620.58 88888.00 2010-05-08 21:36:50.000 128 30779.38 79.17 43620.57 53380.84 2010-05-08 21:36:51.000 128 30779.38 79.20 43620.53 88888.00 2010-05-08 21:36:52.000 128 30779.38 79.23 43620.52 88888.00 2010-05-08 21:36:53.000 128 30779.39 79.24 43620.53 88888.00 2010-05-08 21:36:54.000 128 30779.41 79.26 43620.53 88888.00 2010-05-08 21:36:55.000 128 30779.43 79.28 43620.56 53380.85 2010-05-08 21:36:56.000 128 30779.44 79.30 43620.62 88888.00 2010-05-08 21:36:57.000 128 30779.41 79.32 43620.61 88888.00 2010-05-08 21:36:58.000 128 30779.45 79.35 43620.60 88888.00 2010-05-08 21:36:59.000 128 30779.41 79.33 43620.59 88888.00 2010-05-08 21:37:00.000 128 30779.41 79.34 43620.60 53380.87 2010-05-08 21:37:01.000 128 30779.45 79.40 43620.64 88888.00 2010-05-08 21:37:02.000 128 30779.41 79.42 43620.64 88888.00 2010-05-08 21:37:03.000 128 30779.43 79.41 43620.61 88888.00 2010-05-08 21:37:04.000 128 30779.48 79.44 43620.58 88888.00 2010-05-08 21:37:05.000 128 30779.44 79.46 43620.63 53380.85 2010-05-08 21:37:06.000 128 30779.47 79.46 43620.62 88888.00 2010-05-08 21:37:07.000 128 30779.49 79.50 43620.60 88888.00 2010-05-08 21:37:08.000 128 30779.48 79.53 43620.57 88888.00 2010-05-08 21:37:09.000 128 30779.46 79.46 43620.58 88888.00 2010-05-08 21:37:10.000 128 30779.47 79.41 43620.61 53380.86 2010-05-08 21:37:11.000 128 30779.48 79.44 43620.55 88888.00 2010-05-08 21:37:12.000 128 30779.47 79.47 43620.52 88888.00 2010-05-08 21:37:13.000 128 30779.48 79.47 43620.59 88888.00 2010-05-08 21:37:14.000 128 30779.47 79.42 43620.60 88888.00 2010-05-08 21:37:15.000 128 30779.47 79.46 43620.57 53380.87 2010-05-08 21:37:16.000 128 30779.49 79.43 43620.58 88888.00 2010-05-08 21:37:17.000 128 30779.50 79.39 43620.59 88888.00 2010-05-08 21:37:18.000 128 30779.50 79.38 43620.55 88888.00 2010-05-08 21:37:19.000 128 30779.50 79.36 43620.53 88888.00 2010-05-08 21:37:20.000 128 30779.49 79.38 43620.48 53380.85 2010-05-08 21:37:21.000 128 30779.45 79.36 43620.47 88888.00 2010-05-08 21:37:22.000 128 30779.43 79.30 43620.48 88888.00 2010-05-08 21:37:23.000 128 30779.43 79.25 43620.51 88888.00 2010-05-08 21:37:24.000 128 30779.41 79.26 43620.51 88888.00 2010-05-08 21:37:25.000 128 30779.43 79.28 43620.47 53380.82 2010-05-08 21:37:26.000 128 30779.46 79.27 43620.48 88888.00 2010-05-08 21:37:27.000 128 30779.43 79.22 43620.48 88888.00 2010-05-08 21:37:28.000 128 30779.46 79.19 43620.54 88888.00 2010-05-08 21:37:29.000 128 30779.47 79.16 43620.49 88888.00 2010-05-08 21:37:30.000 128 30779.46 79.15 43620.47 53380.83 2010-05-08 21:37:31.000 128 30779.42 79.12 43620.47 88888.00 2010-05-08 21:37:32.000 128 30779.43 79.11 43620.50 88888.00 2010-05-08 21:37:33.000 128 30779.44 79.12 43620.50 88888.00 2010-05-08 21:37:34.000 128 30779.41 79.11 43620.52 88888.00 2010-05-08 21:37:35.000 128 30779.40 79.10 43620.55 53380.79 2010-05-08 21:37:36.000 128 30779.38 79.11 43620.56 88888.00 2010-05-08 21:37:37.000 128 30779.41 79.12 43620.55 88888.00 2010-05-08 21:37:38.000 128 30779.43 79.10 43620.52 88888.00 2010-05-08 21:37:39.000 128 30779.39 79.09 43620.57 88888.00 2010-05-08 21:37:40.000 128 30779.40 79.09 43620.61 53380.77 2010-05-08 21:37:41.000 128 30779.41 79.09 43620.58 88888.00 2010-05-08 21:37:42.000 128 30779.37 79.10 43620.58 88888.00 2010-05-08 21:37:43.000 128 30779.33 79.11 43620.54 88888.00 2010-05-08 21:37:44.000 128 30779.33 79.15 43620.54 88888.00 2010-05-08 21:37:45.000 128 30779.32 79.11 43620.57 53380.74 2010-05-08 21:37:46.000 128 30779.32 79.11 43620.55 88888.00 2010-05-08 21:37:47.000 128 30779.32 79.11 43620.56 88888.00 2010-05-08 21:37:48.000 128 30779.33 79.13 43620.55 88888.00 2010-05-08 21:37:49.000 128 30779.34 79.14 43620.59 88888.00 2010-05-08 21:37:50.000 128 30779.26 79.09 43620.67 53380.77 2010-05-08 21:37:51.000 128 30779.29 79.15 43620.65 88888.00 2010-05-08 21:37:52.000 128 30779.31 79.17 43620.57 88888.00 2010-05-08 21:37:53.000 128 30779.32 79.19 43620.56 88888.00 2010-05-08 21:37:54.000 128 30779.30 79.22 43620.54 88888.00 2010-05-08 21:37:55.000 128 30779.31 79.24 43620.51 53380.73 2010-05-08 21:37:56.000 128 30779.31 79.26 43620.52 88888.00 2010-05-08 21:37:57.000 128 30779.31 79.29 43620.54 88888.00 2010-05-08 21:37:58.000 128 30779.33 79.32 43620.60 88888.00 2010-05-08 21:37:59.000 128 30779.30 79.34 43620.65 88888.00 2010-05-08 21:38:00.000 128 30779.29 79.29 43620.61 53380.75 2010-05-08 21:38:01.000 128 30779.30 79.25 43620.60 88888.00 2010-05-08 21:38:02.000 128 30779.34 79.31 43620.63 88888.00 2010-05-08 21:38:03.000 128 30779.32 79.32 43620.66 88888.00 2010-05-08 21:38:04.000 128 30779.29 79.29 43620.66 88888.00 2010-05-08 21:38:05.000 128 30779.31 79.26 43620.62 53380.72 2010-05-08 21:38:06.000 128 30779.29 79.26 43620.59 88888.00 2010-05-08 21:38:07.000 128 30779.26 79.26 43620.59 88888.00 2010-05-08 21:38:08.000 128 30779.29 79.29 43620.62 88888.00 2010-05-08 21:38:09.000 128 30779.29 79.29 43620.63 88888.00 2010-05-08 21:38:10.000 128 30779.27 79.25 43620.59 53380.72 2010-05-08 21:38:11.000 128 30779.26 79.26 43620.60 88888.00 2010-05-08 21:38:12.000 128 30779.24 79.25 43620.57 88888.00 2010-05-08 21:38:13.000 128 30779.26 79.29 43620.61 88888.00 2010-05-08 21:38:14.000 128 30779.26 79.31 43620.59 88888.00 2010-05-08 21:38:15.000 128 30779.24 79.30 43620.56 53380.69 2010-05-08 21:38:16.000 128 30779.22 79.27 43620.60 88888.00 2010-05-08 21:38:17.000 128 30779.24 79.30 43620.60 88888.00 2010-05-08 21:38:18.000 128 30779.23 79.30 43620.59 88888.00 2010-05-08 21:38:19.000 128 30779.23 79.34 43620.61 88888.00 2010-05-08 21:38:20.000 128 30779.20 79.36 43620.62 53380.70 2010-05-08 21:38:21.000 128 30779.21 79.31 43620.62 88888.00 2010-05-08 21:38:22.000 128 30779.22 79.32 43620.59 88888.00 2010-05-08 21:38:23.000 128 30779.20 79.37 43620.61 88888.00 2010-05-08 21:38:24.000 128 30779.22 79.40 43620.66 88888.00 2010-05-08 21:38:25.000 128 30779.23 79.42 43620.64 53380.70 2010-05-08 21:38:26.000 128 30779.20 79.41 43620.63 88888.00 2010-05-08 21:38:27.000 128 30779.22 79.43 43620.65 88888.00 2010-05-08 21:38:28.000 128 30779.24 79.43 43620.67 88888.00 2010-05-08 21:38:29.000 128 30779.21 79.43 43620.70 88888.00 2010-05-08 21:38:30.000 128 30779.21 79.44 43620.71 53380.71 2010-05-08 21:38:31.000 128 30779.16 79.45 43620.75 88888.00 2010-05-08 21:38:32.000 128 30779.15 79.47 43620.78 88888.00 2010-05-08 21:38:33.000 128 30779.18 79.47 43620.72 88888.00 2010-05-08 21:38:34.000 128 30779.20 79.50 43620.64 88888.00 2010-05-08 21:38:35.000 128 30779.22 79.51 43620.63 53380.76 2010-05-08 21:38:36.000 128 30779.22 79.48 43620.63 88888.00 2010-05-08 21:38:37.000 128 30779.23 79.46 43620.66 88888.00 2010-05-08 21:38:38.000 128 30779.23 79.46 43620.71 88888.00 2010-05-08 21:38:39.000 128 30779.26 79.47 43620.69 88888.00 2010-05-08 21:38:40.000 128 30779.26 79.50 43620.66 53380.75 2010-05-08 21:38:41.000 128 30779.26 79.49 43620.68 88888.00 2010-05-08 21:38:42.000 128 30779.26 79.51 43620.68 88888.00 2010-05-08 21:38:43.000 128 30779.25 79.49 43620.70 88888.00 2010-05-08 21:38:44.000 128 30779.23 79.48 43620.70 88888.00 2010-05-08 21:38:45.000 128 30779.23 79.49 43620.68 53380.74 2010-05-08 21:38:46.000 128 30779.21 79.45 43620.65 88888.00 2010-05-08 21:38:47.000 128 30779.19 79.43 43620.65 88888.00 2010-05-08 21:38:48.000 128 30779.23 79.45 43620.64 88888.00 2010-05-08 21:38:49.000 128 30779.20 79.47 43620.62 88888.00 2010-05-08 21:38:50.000 128 30779.18 79.48 43620.62 53380.70 2010-05-08 21:38:51.000 128 30779.16 79.51 43620.63 88888.00 2010-05-08 21:38:52.000 128 30779.18 79.50 43620.60 88888.00 2010-05-08 21:38:53.000 128 30779.19 79.50 43620.62 88888.00 2010-05-08 21:38:54.000 128 30779.20 79.51 43620.63 88888.00 2010-05-08 21:38:55.000 128 30779.20 79.52 43620.60 53380.71 2010-05-08 21:38:56.000 128 30779.19 79.52 43620.60 88888.00 2010-05-08 21:38:57.000 128 30779.19 79.53 43620.63 88888.00 2010-05-08 21:38:58.000 128 30779.20 79.57 43620.62 88888.00 2010-05-08 21:38:59.000 128 30779.25 79.56 43620.59 88888.00 2010-05-08 21:39:00.000 128 30779.25 79.53 43620.56 53380.75 2010-05-08 21:39:01.000 128 30779.35 79.48 43620.52 88888.00 2010-05-08 21:39:02.000 128 30779.32 79.59 43620.58 88888.00 2010-05-08 21:39:03.000 128 30779.23 79.70 43620.82 88888.00 2010-05-08 21:39:04.000 128 30779.29 79.55 43620.73 88888.00 2010-05-08 21:39:05.000 128 30779.35 79.57 43620.69 53380.90 2010-05-08 21:39:06.000 128 30779.38 79.60 43620.70 88888.00 2010-05-08 21:39:07.000 128 30779.36 79.61 43620.68 88888.00 2010-05-08 21:39:08.000 128 30779.35 79.59 43620.71 88888.00 2010-05-08 21:39:09.000 128 30779.39 79.58 43620.70 88888.00 2010-05-08 21:39:10.000 128 30779.42 79.58 43620.72 53380.84 2010-05-08 21:39:11.000 128 30779.45 79.55 43620.67 88888.00 2010-05-08 21:39:12.000 128 30779.45 79.51 43620.68 88888.00 2010-05-08 21:39:13.000 128 30779.46 79.50 43620.72 88888.00 2010-05-08 21:39:14.000 128 30779.45 79.50 43620.73 88888.00 2010-05-08 21:39:15.000 128 30779.43 79.50 43620.69 53380.89 2010-05-08 21:39:16.000 128 30779.43 79.47 43620.68 88888.00 2010-05-08 21:39:17.000 128 30779.44 79.47 43620.65 88888.00 2010-05-08 21:39:18.000 128 30779.48 79.49 43620.61 88888.00 2010-05-08 21:39:19.000 128 30779.45 79.43 43620.51 88888.00 2010-05-08 21:39:20.000 128 30779.39 79.38 43620.58 53380.90 2010-05-08 21:39:21.000 128 30779.40 79.40 43620.62 88888.00 2010-05-08 21:39:22.000 128 30779.42 79.38 43620.61 88888.00 2010-05-08 21:39:23.000 128 30779.40 79.34 43620.58 88888.00 2010-05-08 21:39:24.000 128 30779.42 79.33 43620.57 88888.00 2010-05-08 21:39:25.000 128 30779.42 79.34 43620.57 53380.91 2010-05-08 21:39:26.000 128 30779.41 79.36 43620.60 88888.00 2010-05-08 21:39:27.000 128 30779.39 79.39 43620.63 88888.00 2010-05-08 21:39:28.000 128 30779.35 79.39 43620.63 88888.00 2010-05-08 21:39:29.000 128 30779.36 79.36 43620.64 88888.00 2010-05-08 21:39:30.000 128 30779.37 79.39 43620.69 53380.83 2010-05-08 21:39:31.000 128 30779.42 79.40 43620.68 88888.00 2010-05-08 21:39:32.000 128 30779.42 79.41 43620.64 88888.00 2010-05-08 21:39:33.000 128 30779.42 79.42 43620.65 88888.00 2010-05-08 21:39:34.000 128 30779.40 79.42 43620.63 88888.00 2010-05-08 21:39:35.000 128 30779.37 79.44 43620.56 53380.87 2010-05-08 21:39:36.000 128 30779.38 79.48 43620.62 88888.00 2010-05-08 21:39:37.000 128 30779.42 79.50 43620.62 88888.00 2010-05-08 21:39:38.000 128 30779.42 79.46 43620.61 88888.00 2010-05-08 21:39:39.000 128 30779.41 79.45 43620.62 88888.00 2010-05-08 21:39:40.000 128 30779.41 79.47 43620.63 53380.87 2010-05-08 21:39:41.000 128 30779.40 79.49 43620.65 88888.00 2010-05-08 21:39:42.000 128 30779.41 79.48 43620.68 88888.00 2010-05-08 21:39:43.000 128 30779.40 79.52 43620.65 88888.00 2010-05-08 21:39:44.000 128 30779.43 79.52 43620.61 88888.00 2010-05-08 21:39:45.000 128 30779.42 79.50 43620.61 53380.92 2010-05-08 21:39:46.000 128 30779.41 79.52 43620.64 88888.00 2010-05-08 21:39:47.000 128 30779.45 79.52 43620.68 88888.00 2010-05-08 21:39:48.000 128 30779.43 79.53 43620.66 88888.00 2010-05-08 21:39:49.000 128 30779.43 79.56 43620.68 88888.00 2010-05-08 21:39:50.000 128 30779.44 79.56 43620.67 53380.93 2010-05-08 21:39:51.000 128 30779.46 79.61 43620.68 88888.00 2010-05-08 21:39:52.000 128 30779.50 79.64 43620.70 88888.00 2010-05-08 21:39:53.000 128 30779.49 79.66 43620.71 88888.00 2010-05-08 21:39:54.000 128 30779.49 79.67 43620.74 88888.00 2010-05-08 21:39:55.000 128 30779.51 79.68 43620.71 53380.95 2010-05-08 21:39:56.000 128 30779.48 79.70 43620.71 88888.00 2010-05-08 21:39:57.000 128 30779.49 79.74 43620.73 88888.00 2010-05-08 21:39:58.000 128 30779.52 79.76 43620.73 88888.00 2010-05-08 21:39:59.000 128 30779.50 79.77 43620.71 88888.00 2010-05-08 21:40:00.000 128 30779.54 79.75 43620.70 53381.01 2010-05-08 21:40:01.000 128 30779.56 79.77 43620.74 88888.00 2010-05-08 21:40:02.000 128 30779.54 79.78 43620.73 88888.00 2010-05-08 21:40:03.000 128 30779.55 79.76 43620.71 88888.00 2010-05-08 21:40:04.000 128 30779.56 79.75 43620.71 88888.00 2010-05-08 21:40:05.000 128 30779.59 79.75 43620.75 53381.05 2010-05-08 21:40:06.000 128 30779.61 79.71 43620.72 88888.00 2010-05-08 21:40:07.000 128 30779.59 79.69 43620.70 88888.00 2010-05-08 21:40:08.000 128 30779.61 79.71 43620.73 88888.00 2010-05-08 21:40:09.000 128 30779.63 79.67 43620.69 88888.00 2010-05-08 21:40:10.000 128 30779.62 79.65 43620.68 53381.05 2010-05-08 21:40:11.000 128 30779.60 79.62 43620.67 88888.00 2010-05-08 21:40:12.000 128 30779.60 79.57 43620.71 88888.00 2010-05-08 21:40:13.000 128 30779.62 79.56 43620.74 88888.00 2010-05-08 21:40:14.000 128 30779.64 79.59 43620.67 88888.00 2010-05-08 21:40:15.000 128 30779.67 79.57 43620.61 53381.05 2010-05-08 21:40:16.000 128 30779.61 79.49 43620.63 88888.00 2010-05-08 21:40:17.000 128 30779.60 79.46 43620.67 88888.00 2010-05-08 21:40:18.000 128 30779.60 79.46 43620.73 88888.00 2010-05-08 21:40:19.000 128 30779.58 79.44 43620.71 88888.00 2010-05-08 21:40:20.000 128 30779.60 79.41 43620.70 53381.03 2010-05-08 21:40:21.000 128 30779.61 79.39 43620.71 88888.00 2010-05-08 21:40:22.000 128 30779.59 79.42 43620.67 88888.00 2010-05-08 21:40:23.000 128 30779.58 79.41 43620.64 88888.00 2010-05-08 21:40:24.000 128 30779.59 79.39 43620.67 88888.00 2010-05-08 21:40:25.000 128 30779.61 79.37 43620.75 53381.04 2010-05-08 21:40:26.000 128 30779.61 79.36 43620.76 88888.00 2010-05-08 21:40:27.000 128 30779.60 79.42 43620.77 88888.00 2010-05-08 21:40:28.000 128 30779.59 79.41 43620.78 88888.00 2010-05-08 21:40:29.000 128 30779.62 79.42 43620.76 88888.00 2010-05-08 21:40:30.000 128 30779.58 79.42 43620.75 53381.05 2010-05-08 21:40:31.000 128 30779.57 79.44 43620.71 88888.00 2010-05-08 21:40:32.000 128 30779.59 79.47 43620.72 88888.00 2010-05-08 21:40:33.000 128 30779.60 79.48 43620.65 88888.00 2010-05-08 21:40:34.000 128 30779.60 79.51 43620.68 88888.00 2010-05-08 21:40:35.000 128 30779.62 79.49 43620.70 53381.09 2010-05-08 21:40:36.000 128 30779.62 79.47 43620.71 88888.00 2010-05-08 21:40:37.000 128 30779.62 79.49 43620.73 88888.00 2010-05-08 21:40:38.000 128 30779.64 79.49 43620.70 88888.00 2010-05-08 21:40:39.000 128 30779.65 79.51 43620.68 88888.00 2010-05-08 21:40:40.000 128 30779.69 79.52 43620.72 53381.11 2010-05-08 21:40:41.000 128 30779.73 79.58 43620.69 88888.00 2010-05-08 21:40:42.000 128 30779.79 79.60 43620.57 88888.00 2010-05-08 21:40:43.000 128 30779.70 79.50 43620.72 88888.00 2010-05-08 21:40:44.000 128 30779.67 79.47 43620.77 88888.00 2010-05-08 21:40:45.000 128 30779.67 79.50 43620.78 53381.10 2010-05-08 21:40:46.000 128 30779.67 79.53 43620.77 88888.00 2010-05-08 21:40:47.000 128 30779.64 79.53 43620.75 88888.00 2010-05-08 21:40:48.000 128 30779.65 79.56 43620.81 88888.00 2010-05-08 21:40:49.000 128 30779.72 79.57 43620.84 88888.00 2010-05-08 21:40:50.000 128 30779.75 79.52 43620.88 53381.15 2010-05-08 21:40:51.000 128 30779.72 79.56 43620.82 88888.00 2010-05-08 21:40:52.000 128 30779.72 79.61 43620.75 88888.00 2010-05-08 21:40:53.000 128 30779.70 79.68 43620.78 88888.00 2010-05-08 21:40:54.000 128 30779.69 79.68 43620.78 88888.00 2010-05-08 21:40:55.000 128 30779.74 79.65 43620.76 53381.16 2010-05-08 21:40:56.000 128 30779.71 79.67 43620.76 88888.00 2010-05-08 21:40:57.000 128 30779.73 79.70 43620.75 88888.00 2010-05-08 21:40:58.000 128 30779.76 79.70 43620.78 88888.00 2010-05-08 21:40:59.000 128 30779.74 79.70 43620.83 88888.00 2010-05-08 21:41:00.000 128 30779.72 79.65 43620.81 53381.18 2010-05-08 21:41:01.000 128 30779.73 79.63 43620.80 88888.00 2010-05-08 21:41:02.000 128 30779.70 79.65 43620.80 88888.00 2010-05-08 21:41:03.000 128 30779.66 79.65 43620.78 88888.00 2010-05-08 21:41:04.000 128 30779.68 79.63 43620.75 88888.00 2010-05-08 21:41:05.000 128 30779.68 79.67 43620.75 53381.16 2010-05-08 21:41:06.000 128 30779.69 79.69 43620.76 88888.00 2010-05-08 21:41:07.000 128 30779.68 79.67 43620.79 88888.00 2010-05-08 21:41:08.000 128 30779.71 79.64 43620.79 88888.00 2010-05-08 21:41:09.000 128 30779.70 79.62 43620.82 88888.00 2010-05-08 21:41:10.000 128 30779.65 79.56 43620.78 53381.15 2010-05-08 21:41:11.000 128 30779.66 79.55 43620.74 88888.00 2010-05-08 21:41:12.000 128 30779.67 79.57 43620.75 88888.00 2010-05-08 21:41:13.000 128 30779.65 79.55 43620.79 88888.00 2010-05-08 21:41:14.000 128 30779.65 79.55 43620.78 88888.00 2010-05-08 21:41:15.000 128 30779.64 79.53 43620.79 53381.07 2010-05-08 21:41:16.000 128 30779.58 79.52 43620.76 88888.00 2010-05-08 21:41:17.000 128 30779.60 79.51 43620.75 88888.00 2010-05-08 21:41:18.000 128 30779.61 79.50 43620.74 88888.00 2010-05-08 21:41:19.000 128 30779.66 79.51 43620.70 88888.00 2010-05-08 21:41:20.000 128 30779.57 79.45 43620.77 53381.07 2010-05-08 21:41:21.000 128 30779.55 79.45 43620.75 88888.00 2010-05-08 21:41:22.000 128 30779.54 79.42 43620.73 88888.00 2010-05-08 21:41:23.000 128 30779.54 79.42 43620.72 88888.00 2010-05-08 21:41:24.000 128 30779.53 79.41 43620.74 88888.00 2010-05-08 21:41:25.000 128 30779.54 79.40 43620.70 53381.05 2010-05-08 21:41:26.000 128 30779.49 79.45 43620.72 88888.00 2010-05-08 21:41:27.000 128 30779.48 79.46 43620.77 88888.00 2010-05-08 21:41:28.000 128 30779.52 79.41 43620.76 88888.00 2010-05-08 21:41:29.000 128 30779.51 79.41 43620.74 88888.00 2010-05-08 21:41:30.000 128 30779.52 79.47 43620.78 53381.05 2010-05-08 21:41:31.000 128 30779.56 79.49 43620.76 88888.00 2010-05-08 21:41:32.000 128 30779.56 79.48 43620.77 88888.00 2010-05-08 21:41:33.000 128 30779.56 79.53 43620.75 88888.00 2010-05-08 21:41:34.000 128 30779.55 79.57 43620.77 88888.00 2010-05-08 21:41:35.000 128 30779.53 79.55 43620.77 53381.08 2010-05-08 21:41:36.000 128 30779.55 79.53 43620.76 88888.00 2010-05-08 21:41:37.000 128 30779.55 79.57 43620.80 88888.00 2010-05-08 21:41:38.000 128 30779.54 79.58 43620.82 88888.00 2010-05-08 21:41:39.000 128 30779.54 79.65 43620.83 88888.00 2010-05-08 21:41:40.000 128 30779.55 79.68 43620.85 53381.12 2010-05-08 21:41:41.000 128 30779.55 79.69 43620.81 88888.00 2010-05-08 21:41:42.000 128 30779.56 79.69 43620.82 88888.00 2010-05-08 21:41:43.000 128 30779.56 79.70 43620.80 88888.00 2010-05-08 21:41:44.000 128 30779.58 79.67 43620.84 88888.00 2010-05-08 21:41:45.000 128 30779.56 79.66 43620.84 53381.14 2010-05-08 21:41:46.000 128 30779.60 79.63 43620.79 88888.00 2010-05-08 21:41:47.000 128 30779.62 79.62 43620.80 88888.00 2010-05-08 21:41:48.000 128 30779.63 79.64 43620.82 88888.00 2010-05-08 21:41:49.000 128 30779.62 79.62 43620.84 88888.00 2010-05-08 21:41:50.000 128 30779.62 79.61 43620.77 53381.15 2010-05-08 21:41:51.000 128 30779.59 79.60 43620.74 88888.00 2010-05-08 21:41:52.000 128 30779.59 79.57 43620.78 88888.00 2010-05-08 21:41:53.000 128 30779.59 79.54 43620.78 88888.00 2010-05-08 21:41:54.000 128 30779.56 79.52 43620.77 88888.00 2010-05-08 21:41:55.000 128 30779.53 79.49 43620.78 53381.11 2010-05-08 21:41:56.000 128 30779.53 79.50 43620.77 88888.00 2010-05-08 21:41:57.000 128 30779.55 79.47 43620.74 88888.00 2010-05-08 21:41:58.000 128 30779.54 79.46 43620.74 88888.00 2010-05-08 21:41:59.000 128 30779.51 79.47 43620.73 88888.00 2010-05-08 21:42:00.000 128 30779.51 79.48 43620.75 53381.05 2010-05-08 21:42:01.000 128 30779.47 79.50 43620.76 88888.00 2010-05-08 21:42:02.000 128 30779.46 79.41 43620.71 88888.00 2010-05-08 21:42:03.000 128 30779.47 79.41 43620.71 88888.00 2010-05-08 21:42:04.000 128 30779.45 79.44 43620.73 88888.00 2010-05-08 21:42:05.000 128 30779.43 79.48 43620.73 53380.98 2010-05-08 21:42:06.000 128 30779.41 79.44 43620.71 88888.00 2010-05-08 21:42:07.000 128 30779.39 79.39 43620.69 88888.00 2010-05-08 21:42:08.000 128 30779.42 79.41 43620.71 88888.00 2010-05-08 21:42:09.000 128 30779.44 79.45 43620.71 88888.00 2010-05-08 21:42:10.000 128 30779.37 79.41 43620.80 53380.98 2010-05-08 21:42:11.000 128 30779.43 79.46 43620.90 88888.00 2010-05-08 21:42:12.000 128 30779.47 79.54 43620.82 88888.00 2010-05-08 21:42:13.000 128 30779.47 79.55 43620.79 88888.00 2010-05-08 21:42:14.000 128 30779.46 79.52 43620.78 88888.00 2010-05-08 21:42:15.000 128 30779.43 79.53 43620.71 53381.01 2010-05-08 21:42:16.000 128 30779.44 79.53 43620.73 88888.00 2010-05-08 21:42:17.000 128 30779.44 79.51 43620.74 88888.00 2010-05-08 21:42:18.000 128 30779.46 79.52 43620.75 88888.00 2010-05-08 21:42:19.000 128 30779.44 79.57 43620.80 88888.00 2010-05-08 21:42:20.000 128 30779.44 79.59 43620.82 53381.02 2010-05-08 21:42:21.000 128 30779.42 79.59 43620.82 88888.00 2010-05-08 21:42:22.000 128 30779.44 79.59 43620.85 88888.00 2010-05-08 21:42:23.000 128 30779.48 79.58 43620.81 88888.00 2010-05-08 21:42:24.000 128 30779.51 79.62 43620.84 88888.00 2010-05-08 21:42:25.000 128 30779.52 79.65 43620.83 53381.07 2010-05-08 21:42:26.000 128 30779.54 79.65 43620.78 88888.00 2010-05-08 21:42:27.000 128 30779.56 79.69 43620.76 88888.00 2010-05-08 21:42:28.000 128 30779.58 79.72 43620.83 88888.00 2010-05-08 21:42:29.000 128 30779.56 79.75 43620.82 88888.00 2010-05-08 21:42:30.000 128 30779.61 79.80 43620.84 53381.13 2010-05-08 21:42:31.000 128 30779.66 79.82 43620.79 88888.00 2010-05-08 21:42:32.000 128 30779.63 79.76 43620.76 88888.00 2010-05-08 21:42:33.000 128 30779.65 79.73 43620.79 88888.00 2010-05-08 21:42:34.000 128 30779.63 79.72 43620.79 88888.00 2010-05-08 21:42:35.000 128 30779.64 79.70 43620.81 53381.16 2010-05-08 21:42:36.000 128 30779.66 79.72 43620.82 88888.00 2010-05-08 21:42:37.000 128 30779.68 79.71 43620.79 88888.00 2010-05-08 21:42:38.000 128 30779.69 79.71 43620.80 88888.00 2010-05-08 21:42:39.000 128 30779.68 79.74 43620.81 88888.00 2010-05-08 21:42:40.000 128 30779.70 79.74 43620.85 53381.18 2010-05-08 21:42:41.000 128 30779.71 79.73 43620.85 88888.00 2010-05-08 21:42:42.000 128 30779.77 79.76 43620.74 88888.00 2010-05-08 21:42:43.000 128 30779.72 79.69 43620.73 88888.00 2010-05-08 21:42:44.000 128 30779.67 79.62 43620.81 88888.00 2010-05-08 21:42:45.000 128 30779.63 79.61 43620.83 53381.08 2010-05-08 21:42:46.000 128 30779.67 79.64 43620.80 88888.00 2010-05-08 21:42:47.000 128 30779.71 79.68 43620.66 88888.00 2010-05-08 21:42:48.000 128 30779.59 79.56 43620.76 88888.00 2010-05-08 21:42:49.000 128 30779.57 79.57 43620.80 88888.00 2010-05-08 21:42:50.000 128 30779.56 79.57 43620.82 53381.06 2010-05-08 21:42:51.000 128 30779.60 79.57 43620.81 88888.00 2010-05-08 21:42:52.000 128 30779.63 79.56 43620.81 88888.00 2010-05-08 21:42:53.000 128 30779.63 79.57 43620.83 88888.00 2010-05-08 21:42:54.000 128 30779.62 79.61 43620.85 88888.00 2010-05-08 21:42:55.000 128 30779.61 79.61 43620.81 53381.12 2010-05-08 21:42:56.000 128 30779.59 79.57 43620.80 88888.00 2010-05-08 21:42:57.000 128 30779.60 79.59 43620.77 88888.00 2010-05-08 21:42:58.000 128 30779.61 79.61 43620.75 88888.00 2010-05-08 21:42:59.000 128 30779.58 79.58 43620.79 88888.00 2010-05-08 21:43:00.000 128 30779.57 79.57 43620.80 53381.12 2010-05-08 21:43:01.000 128 30779.59 79.60 43620.74 88888.00 2010-05-08 21:43:02.000 128 30779.62 79.64 43620.66 88888.00 2010-05-08 21:43:03.000 128 30779.55 79.60 43620.74 88888.00 2010-05-08 21:43:04.000 128 30779.55 79.58 43620.77 88888.00 2010-05-08 21:43:05.000 128 30779.57 79.56 43620.78 53381.04 2010-05-08 21:43:06.000 128 30779.56 79.55 43620.76 88888.00 2010-05-08 21:43:07.000 128 30779.57 79.54 43620.78 88888.00 2010-05-08 21:43:08.000 128 30779.58 79.55 43620.81 88888.00 2010-05-08 21:43:09.000 128 30779.61 79.59 43620.83 88888.00 2010-05-08 21:43:10.000 128 30779.61 79.62 43620.86 53381.08 2010-05-08 21:43:11.000 128 30779.56 79.62 43620.83 88888.00 2010-05-08 21:43:12.000 128 30779.57 79.59 43620.84 88888.00 2010-05-08 21:43:13.000 128 30779.56 79.59 43620.83 88888.00 2010-05-08 21:43:14.000 128 30779.56 79.61 43620.81 88888.00 2010-05-08 21:43:15.000 128 30779.56 79.61 43620.81 53381.08 2010-05-08 21:43:16.000 128 30779.57 79.63 43620.83 88888.00 2010-05-08 21:43:17.000 128 30779.56 79.61 43620.82 88888.00 2010-05-08 21:43:18.000 128 30779.55 79.63 43620.81 88888.00 2010-05-08 21:43:19.000 128 30779.54 79.63 43620.77 88888.00 2010-05-08 21:43:20.000 128 30779.51 79.61 43620.77 53381.07 2010-05-08 21:43:21.000 128 30779.51 79.63 43620.80 88888.00 2010-05-08 21:43:22.000 128 30779.51 79.64 43620.82 88888.00 2010-05-08 21:43:23.000 128 30779.54 79.65 43620.86 88888.00 2010-05-08 21:43:24.000 128 30779.56 79.62 43620.89 88888.00 2010-05-08 21:43:25.000 128 30779.58 79.64 43620.91 53381.10 2010-05-08 21:43:26.000 128 30779.60 79.66 43620.91 88888.00 2010-05-08 21:43:27.000 128 30779.60 79.68 43620.90 88888.00 2010-05-08 21:43:28.000 128 30779.59 79.63 43620.91 88888.00 2010-05-08 21:43:29.000 128 30779.59 79.62 43620.89 88888.00 2010-05-08 21:43:30.000 128 30779.59 79.63 43620.92 53381.12 2010-05-08 21:43:31.000 128 30779.56 79.60 43620.88 88888.00 2010-05-08 21:43:32.000 128 30779.56 79.58 43620.84 88888.00 2010-05-08 21:43:33.000 128 30779.55 79.59 43620.87 88888.00 2010-05-08 21:43:34.000 128 30779.57 79.57 43620.91 88888.00 2010-05-08 21:43:35.000 128 30779.60 79.57 43620.97 53381.17 2010-05-08 21:43:36.000 128 30779.61 79.57 43620.97 88888.00 2010-05-08 21:43:37.000 128 30779.62 79.58 43620.93 88888.00 2010-05-08 21:43:38.000 128 30779.62 79.61 43620.89 88888.00 2010-05-08 21:43:39.000 128 30779.59 79.60 43620.88 88888.00 2010-05-08 21:43:40.000 128 30779.64 79.61 43620.85 53381.16 2010-05-08 21:43:41.000 128 30779.66 79.60 43620.84 88888.00 2010-05-08 21:43:42.000 128 30779.66 79.63 43620.83 88888.00 2010-05-08 21:43:43.000 128 30779.67 79.66 43620.90 88888.00 2010-05-08 21:43:44.000 128 30779.71 79.68 43620.93 88888.00 2010-05-08 21:43:45.000 128 30779.71 79.68 43620.90 53381.19 2010-05-08 21:43:46.000 128 30779.73 79.68 43620.87 88888.00 2010-05-08 21:43:47.000 128 30779.71 79.70 43620.88 88888.00 2010-05-08 21:43:48.000 128 30779.74 79.75 43620.91 88888.00 2010-05-08 21:43:49.000 128 30779.77 79.74 43620.93 88888.00 2010-05-08 21:43:50.000 128 30779.78 79.73 43620.95 53381.26 2010-05-08 21:43:51.000 128 30779.79 79.75 43620.95 88888.00 2010-05-08 21:43:52.000 128 30779.77 79.78 43620.96 88888.00 2010-05-08 21:43:53.000 128 30779.77 79.83 43620.93 88888.00 2010-05-08 21:43:54.000 128 30779.75 79.81 43620.94 88888.00 2010-05-08 21:43:55.000 128 30779.82 79.79 43620.96 53381.32 2010-05-08 21:43:56.000 128 30779.84 79.78 43620.92 88888.00 2010-05-08 21:43:57.000 128 30779.85 79.80 43620.94 88888.00 2010-05-08 21:43:58.000 128 30779.86 79.83 43620.98 88888.00 2010-05-08 21:43:59.000 128 30779.86 79.82 43620.98 88888.00 2010-05-08 21:44:00.000 128 30779.88 79.82 43620.94 53381.39 2010-05-08 21:44:01.000 128 30779.89 79.86 43620.97 88888.00 2010-05-08 21:44:02.000 128 30779.86 79.84 43620.98 88888.00 2010-05-08 21:44:03.000 128 30779.85 79.83 43620.98 88888.00 2010-05-08 21:44:04.000 128 30779.88 79.80 43620.96 88888.00 2010-05-08 21:44:05.000 128 30779.83 79.74 43620.98 53381.39 2010-05-08 21:44:06.000 128 30779.79 79.66 43621.08 88888.00 2010-05-08 21:44:07.000 128 30779.88 79.70 43620.97 88888.00 2010-05-08 21:44:08.000 128 30779.88 79.67 43620.94 88888.00 2010-05-08 21:44:09.000 128 30779.87 79.69 43620.93 88888.00 2010-05-08 21:44:10.000 128 30779.84 79.68 43620.90 53381.35 2010-05-08 21:44:11.000 128 30779.84 79.64 43620.88 88888.00 2010-05-08 21:44:12.000 128 30779.81 79.66 43620.86 88888.00 2010-05-08 21:44:13.000 128 30779.82 79.64 43620.86 88888.00 2010-05-08 21:44:14.000 128 30779.79 79.59 43620.90 88888.00 2010-05-08 21:44:15.000 128 30779.79 79.56 43620.90 53381.28 2010-05-08 21:44:16.000 128 30779.76 79.55 43620.88 88888.00 2010-05-08 21:44:17.000 128 30779.71 79.54 43620.86 88888.00 2010-05-08 21:44:18.000 128 30779.70 79.50 43620.84 88888.00 2010-05-08 21:44:19.000 128 30779.69 79.51 43620.87 88888.00 2010-05-08 21:44:20.000 128 30779.63 79.51 43620.86 53381.17 2010-05-08 21:44:21.000 128 30779.65 79.48 43620.87 88888.00 2010-05-08 21:44:22.000 128 30779.62 79.45 43620.85 88888.00 2010-05-08 21:44:23.000 128 30779.59 79.45 43620.88 88888.00 2010-05-08 21:44:24.000 128 30779.57 79.48 43620.88 88888.00 2010-05-08 21:44:25.000 128 30779.58 79.51 43620.87 53381.15 2010-05-08 21:44:26.000 128 30779.58 79.55 43620.85 88888.00 2010-05-08 21:44:27.000 128 30779.58 79.52 43620.87 88888.00 2010-05-08 21:44:28.000 128 30779.58 79.52 43620.86 88888.00 2010-05-08 21:44:29.000 128 30779.59 79.55 43620.86 88888.00 2010-05-08 21:44:30.000 128 30779.61 79.59 43620.88 53381.15 2010-05-08 21:44:31.000 128 30779.60 79.63 43620.96 88888.00 2010-05-08 21:44:32.000 128 30779.63 79.65 43621.01 88888.00 2010-05-08 21:44:33.000 128 30779.64 79.69 43621.01 88888.00 2010-05-08 21:44:34.000 128 30779.62 79.70 43620.97 88888.00 2010-05-08 21:44:35.000 128 30779.62 79.70 43620.96 53381.23 2010-05-08 21:44:36.000 128 30779.62 79.73 43621.00 88888.00 2010-05-08 21:44:37.000 128 30779.65 79.74 43621.03 88888.00 2010-05-08 21:44:38.000 128 30779.63 79.75 43621.04 88888.00 2010-05-08 21:44:39.000 128 30779.67 79.75 43621.07 88888.00 2010-05-08 21:44:40.000 128 30779.68 79.77 43621.05 53381.23 2010-05-08 21:44:41.000 128 30779.68 79.79 43621.02 88888.00 2010-05-08 21:44:42.000 128 30779.69 79.80 43621.04 88888.00 2010-05-08 21:44:43.000 128 30779.66 79.80 43621.01 88888.00 2010-05-08 21:44:44.000 128 30779.69 79.83 43620.99 88888.00 2010-05-08 21:44:45.000 128 30779.69 79.79 43620.94 53381.30 2010-05-08 21:44:46.000 128 30779.65 79.76 43620.93 88888.00 2010-05-08 21:44:47.000 128 30779.67 79.77 43620.95 88888.00 2010-05-08 21:44:48.000 128 30779.70 79.80 43620.99 88888.00 2010-05-08 21:44:49.000 128 30779.70 79.80 43620.98 88888.00 2010-05-08 21:44:50.000 128 30779.69 79.82 43621.00 53381.31 2010-05-08 21:44:51.000 128 30779.71 79.79 43621.00 88888.00 2010-05-08 21:44:52.000 128 30779.72 79.82 43620.97 88888.00 2010-05-08 21:44:53.000 128 30779.73 79.81 43621.02 88888.00 2010-05-08 21:44:54.000 128 30779.74 79.83 43621.03 88888.00 2010-05-08 21:44:55.000 128 30779.74 79.83 43620.98 53381.32 2010-05-08 21:44:56.000 128 30779.76 79.84 43620.92 88888.00 2010-05-08 21:44:57.000 128 30779.71 79.84 43621.00 88888.00 2010-05-08 21:44:58.000 128 30779.68 79.81 43620.99 88888.00 2010-05-08 21:44:59.000 128 30779.66 79.77 43620.98 88888.00 2010-05-08 21:45:00.000 128 30779.68 79.75 43621.00 53381.30 2010-05-08 21:45:01.000 128 30779.69 79.79 43620.95 88888.00 2010-05-08 21:45:02.000 128 30779.71 79.78 43620.96 88888.00 2010-05-08 21:45:03.000 128 30779.69 79.75 43620.94 88888.00 2010-05-08 21:45:04.000 128 30779.70 79.77 43620.95 88888.00 2010-05-08 21:45:05.000 128 30779.69 79.77 43620.97 53381.25 2010-05-08 21:45:06.000 128 30779.68 79.77 43620.94 88888.00 2010-05-08 21:45:07.000 128 30779.66 79.77 43620.95 88888.00 2010-05-08 21:45:08.000 128 30779.67 79.74 43620.91 88888.00 2010-05-08 21:45:09.000 128 30779.68 79.76 43620.96 88888.00 2010-05-08 21:45:10.000 128 30779.64 79.71 43620.99 53381.23 2010-05-08 21:45:11.000 128 30779.64 79.69 43620.97 88888.00 2010-05-08 21:45:12.000 128 30779.63 79.71 43620.90 88888.00 2010-05-08 21:45:13.000 128 30779.62 79.75 43620.87 88888.00 2010-05-08 21:45:14.000 128 30779.61 79.76 43620.95 88888.00 2010-05-08 21:45:15.000 128 30779.57 79.79 43621.00 53381.19 2010-05-08 21:45:16.000 128 30779.56 79.78 43620.99 88888.00 2010-05-08 21:45:17.000 128 30779.59 79.80 43620.96 88888.00 2010-05-08 21:45:18.000 128 30779.57 79.84 43620.97 88888.00 2010-05-08 21:45:19.000 128 30779.56 79.87 43620.99 88888.00 2010-05-08 21:45:20.000 128 30779.60 79.84 43620.98 53381.20 2010-05-08 21:45:21.000 128 30779.59 79.79 43620.94 88888.00 2010-05-08 21:45:22.000 128 30779.57 79.83 43620.93 88888.00 2010-05-08 21:45:23.000 128 30779.58 79.87 43620.96 88888.00 2010-05-08 21:45:24.000 128 30779.57 79.95 43620.98 88888.00 2010-05-08 21:45:25.000 128 30779.58 80.00 43620.96 53381.22 2010-05-08 21:45:26.000 128 30779.59 80.02 43620.94 88888.00 2010-05-08 21:45:27.000 128 30779.61 79.99 43620.94 88888.00 2010-05-08 21:45:28.000 128 30779.61 80.01 43620.92 88888.00 2010-05-08 21:45:29.000 128 30779.62 80.05 43620.89 88888.00 2010-05-08 21:45:30.000 128 30779.61 80.00 43620.90 53381.24 2010-05-08 21:45:31.000 128 30779.60 79.99 43620.96 88888.00 2010-05-08 21:45:32.000 128 30779.61 80.02 43621.00 88888.00 2010-05-08 21:45:33.000 128 30779.59 80.04 43621.02 88888.00 2010-05-08 21:45:34.000 128 30779.59 80.08 43621.01 88888.00 2010-05-08 21:45:35.000 128 30779.61 80.05 43621.03 53381.28 2010-05-08 21:45:36.000 128 30779.61 80.03 43620.98 88888.00 2010-05-08 21:45:37.000 128 30779.63 80.05 43621.01 88888.00 2010-05-08 21:45:38.000 128 30779.63 80.05 43621.06 88888.00 2010-05-08 21:45:39.000 128 30779.66 80.05 43621.08 88888.00 2010-05-08 21:45:40.000 128 30779.65 80.07 43621.06 53381.25 2010-05-08 21:45:41.000 128 30779.65 80.03 43621.01 88888.00 2010-05-08 21:45:42.000 128 30779.66 80.01 43621.00 88888.00 2010-05-08 21:45:43.000 128 30779.66 80.01 43621.02 88888.00 2010-05-08 21:45:44.000 128 30779.66 80.02 43621.00 88888.00 2010-05-08 21:45:45.000 128 30779.65 80.02 43620.97 53381.26 2010-05-08 21:45:46.000 128 30779.63 79.99 43620.95 88888.00 2010-05-08 21:45:47.000 128 30779.62 80.00 43620.97 88888.00 2010-05-08 21:45:48.000 128 30779.63 79.99 43620.95 88888.00 2010-05-08 21:45:49.000 128 30779.63 79.99 43620.94 88888.00 2010-05-08 21:45:50.000 128 30779.50 79.90 43621.06 53381.20 2010-05-08 21:45:51.000 128 30779.56 79.97 43621.07 88888.00 2010-05-08 21:45:52.000 128 30779.62 80.01 43620.97 88888.00 2010-05-08 21:45:53.000 128 30779.62 79.99 43621.03 88888.00 2010-05-08 21:45:54.000 128 30779.61 79.97 43621.02 88888.00 2010-05-08 21:45:55.000 128 30779.59 79.98 43621.01 53381.19 2010-05-08 21:45:56.000 128 30779.55 79.97 43620.98 88888.00 2010-05-08 21:45:57.000 128 30779.55 79.97 43620.98 88888.00 2010-05-08 21:45:58.000 128 30779.56 79.95 43620.97 88888.00 2010-05-08 21:45:59.000 128 30779.53 79.94 43620.99 88888.00 2010-05-08 21:46:00.000 128 30779.52 79.97 43621.03 53381.18 2010-05-08 21:46:01.000 128 30779.49 80.02 43621.05 88888.00 2010-05-08 21:46:02.000 128 30779.52 79.99 43621.04 88888.00 2010-05-08 21:46:03.000 128 30779.51 80.02 43621.00 88888.00 2010-05-08 21:46:04.000 128 30779.52 80.01 43620.97 88888.00 2010-05-08 21:46:05.000 128 30779.53 80.00 43620.99 53381.16 2010-05-08 21:46:06.000 128 30779.54 79.97 43621.01 88888.00 2010-05-08 21:46:07.000 128 30779.55 79.95 43621.03 88888.00 2010-05-08 21:46:08.000 128 30779.54 79.96 43621.03 88888.00 2010-05-08 21:46:09.000 128 30779.52 79.99 43621.01 88888.00 2010-05-08 21:46:10.000 128 30779.53 80.00 43621.04 53381.15 2010-05-08 21:46:11.000 128 30779.53 79.99 43621.05 88888.00 2010-05-08 21:46:12.000 128 30779.55 79.98 43621.02 88888.00 2010-05-08 21:46:13.000 128 30779.51 79.92 43620.99 88888.00 2010-05-08 21:46:14.000 128 30779.49 79.90 43621.01 88888.00 2010-05-08 21:46:15.000 128 30779.49 79.87 43621.05 53381.18 2010-05-08 21:46:16.000 128 30779.46 79.83 43621.00 88888.00 2010-05-08 21:46:17.000 128 30779.43 79.84 43620.94 88888.00 2010-05-08 21:46:18.000 128 30779.44 79.84 43620.98 88888.00 2010-05-08 21:46:19.000 128 30779.44 79.85 43620.99 88888.00 2010-05-08 21:46:20.000 128 30779.39 79.83 43620.98 53381.11 2010-05-08 21:46:21.000 128 30779.40 79.83 43620.97 88888.00 2010-05-08 21:46:22.000 128 30779.42 79.81 43620.99 88888.00 2010-05-08 21:46:23.000 128 30779.40 79.76 43621.01 88888.00 2010-05-08 21:46:24.000 128 30779.41 79.78 43621.04 88888.00 2010-05-08 21:46:25.000 128 30779.39 79.75 43621.01 53381.09 2010-05-08 21:46:26.000 128 30779.35 79.74 43620.99 88888.00 2010-05-08 21:46:27.000 128 30779.33 79.72 43621.00 88888.00 2010-05-08 21:46:28.000 128 30779.30 79.75 43621.03 88888.00 2010-05-08 21:46:29.000 128 30779.32 79.76 43621.05 88888.00 2010-05-08 21:46:30.000 128 30779.33 79.76 43621.03 53381.03 2010-05-08 21:46:31.000 128 30779.34 79.81 43621.02 88888.00 2010-05-08 21:46:32.000 128 30779.36 79.84 43621.04 88888.00 2010-05-08 21:46:33.000 128 30779.31 79.85 43621.07 88888.00 2010-05-08 21:46:34.000 128 30779.29 79.81 43621.08 88888.00 2010-05-08 21:46:35.000 128 30779.29 79.83 43621.08 53381.04 2010-05-08 21:46:36.000 128 30779.30 79.91 43621.05 88888.00 2010-05-08 21:46:37.000 128 30779.34 79.94 43621.06 88888.00 2010-05-08 21:46:38.000 128 30779.31 79.94 43621.10 88888.00 2010-05-08 21:46:39.000 128 30779.31 79.98 43621.13 88888.00 2010-05-08 21:46:40.000 128 30779.31 80.04 43621.12 53381.07 2010-05-08 21:46:41.000 128 30779.33 80.12 43621.19 88888.00 2010-05-08 21:46:42.000 128 30779.34 80.14 43621.21 88888.00 2010-05-08 21:46:43.000 128 30779.38 80.13 43621.25 88888.00 2010-05-08 21:46:44.000 128 30779.40 80.14 43621.27 88888.00 2010-05-08 21:46:45.000 128 30779.42 80.19 43621.21 53381.20 2010-05-08 21:46:46.000 128 30779.44 80.21 43621.17 88888.00 2010-05-08 21:46:47.000 128 30779.48 80.23 43621.17 88888.00 2010-05-08 21:46:48.000 128 30779.53 80.27 43621.21 88888.00 2010-05-08 21:46:49.000 128 30779.53 80.26 43621.23 88888.00 2010-05-08 21:46:50.000 128 30779.51 80.28 43621.26 53381.24 2010-05-08 21:46:51.000 128 30779.52 80.29 43621.31 88888.00 2010-05-08 21:46:52.000 128 30779.52 80.28 43621.25 88888.00 2010-05-08 21:46:53.000 128 30779.50 80.24 43621.22 88888.00 2010-05-08 21:46:54.000 128 30779.53 80.25 43621.22 88888.00 2010-05-08 21:46:55.000 128 30779.56 80.29 43621.18 53381.32 2010-05-08 21:46:56.000 128 30779.61 80.29 43621.16 88888.00 2010-05-08 21:46:57.000 128 30779.64 80.31 43621.22 88888.00 2010-05-08 21:46:58.000 128 30779.66 80.36 43621.23 88888.00 2010-05-08 21:46:59.000 128 30779.65 80.33 43621.16 88888.00 2010-05-08 21:47:00.000 128 30779.64 80.28 43621.12 53381.33 2010-05-08 21:47:01.000 128 30779.61 80.27 43621.09 88888.00 2010-05-08 21:47:02.000 128 30779.60 80.25 43621.11 88888.00 2010-05-08 21:47:03.000 128 30779.62 80.26 43621.11 88888.00 2010-05-08 21:47:04.000 128 30779.60 80.29 43621.13 88888.00 2010-05-08 21:47:05.000 128 30779.61 80.28 43621.12 53381.35 2010-05-08 21:47:06.000 128 30779.64 80.23 43621.09 88888.00 2010-05-08 21:47:07.000 128 30779.62 80.23 43621.10 88888.00 2010-05-08 21:47:08.000 128 30779.61 80.22 43621.09 88888.00 2010-05-08 21:47:09.000 128 30779.63 80.19 43621.11 88888.00 2010-05-08 21:47:10.000 128 30779.67 80.17 43621.05 53381.32 2010-05-08 21:47:11.000 128 30779.65 80.11 43621.11 88888.00 2010-05-08 21:47:12.000 128 30779.69 80.08 43621.10 88888.00 2010-05-08 21:47:13.000 128 30779.69 80.12 43621.08 88888.00 2010-05-08 21:47:14.000 128 30779.64 80.09 43621.05 88888.00 2010-05-08 21:47:15.000 128 30779.66 80.07 43621.05 53381.31 2010-05-08 21:47:16.000 128 30779.65 80.06 43621.05 88888.00 2010-05-08 21:47:17.000 128 30779.62 80.02 43621.05 88888.00 2010-05-08 21:47:18.000 128 30779.66 80.01 43621.05 88888.00 2010-05-08 21:47:19.000 128 30779.69 80.03 43621.00 88888.00 2010-05-08 21:47:20.000 128 30779.66 80.02 43621.01 53381.33 2010-05-08 21:47:21.000 128 30779.64 79.97 43621.03 88888.00 2010-05-08 21:47:22.000 128 30779.63 79.97 43621.11 88888.00 2010-05-08 21:47:23.000 128 30779.66 79.98 43621.12 88888.00 2010-05-08 21:47:24.000 128 30779.66 79.97 43621.06 88888.00 2010-05-08 21:47:25.000 128 30779.62 79.94 43621.02 53381.30 2010-05-08 21:47:26.000 128 30779.62 79.94 43621.10 88888.00 2010-05-08 21:47:27.000 128 30779.61 79.95 43621.10 88888.00 2010-05-08 21:47:28.000 128 30779.67 79.98 43621.11 88888.00 2010-05-08 21:47:29.000 128 30779.67 79.97 43621.09 88888.00 2010-05-08 21:47:30.000 128 30779.64 79.91 43621.05 53381.28 2010-05-08 21:47:31.000 128 30779.65 79.89 43621.03 88888.00 2010-05-08 21:47:32.000 128 30779.64 79.90 43621.08 88888.00 2010-05-08 21:47:33.000 128 30779.62 79.89 43621.11 88888.00 2010-05-08 21:47:34.000 128 30779.62 79.88 43621.09 88888.00 2010-05-08 21:47:35.000 128 30779.61 79.86 43621.09 53381.27 2010-05-08 21:47:36.000 128 30779.61 79.90 43621.07 88888.00 2010-05-08 21:47:37.000 128 30779.61 79.92 43621.04 88888.00 2010-05-08 21:47:38.000 128 30779.58 79.90 43621.01 88888.00 2010-05-08 21:47:39.000 128 30779.58 79.88 43621.01 88888.00 2010-05-08 21:47:40.000 128 30779.60 79.87 43621.01 53381.28 2010-05-08 21:47:41.000 128 30779.59 79.88 43621.04 88888.00 2010-05-08 21:47:42.000 128 30779.62 79.93 43621.05 88888.00 2010-05-08 21:47:43.000 128 30779.61 79.91 43621.06 88888.00 2010-05-08 21:47:44.000 128 30779.63 79.87 43621.10 88888.00 2010-05-08 21:47:45.000 128 30779.62 79.87 43621.10 53381.28 2010-05-08 21:47:46.000 128 30779.57 79.88 43621.11 88888.00 2010-05-08 21:47:47.000 128 30779.57 79.88 43621.11 88888.00 2010-05-08 21:47:48.000 128 30779.59 79.86 43621.15 88888.00 2010-05-08 21:47:49.000 128 30779.58 79.85 43621.11 88888.00 2010-05-08 21:47:50.000 128 30779.57 79.86 43621.07 53381.28 2010-05-08 21:47:51.000 128 30779.56 79.88 43621.10 88888.00 2010-05-08 21:47:52.000 128 30779.57 79.93 43621.12 88888.00 2010-05-08 21:47:53.000 128 30779.57 79.95 43621.20 88888.00 2010-05-08 21:47:54.000 128 30779.57 79.97 43621.16 88888.00 2010-05-08 21:47:55.000 128 30779.57 79.97 43621.16 53381.32 2010-05-08 21:47:56.000 128 30779.60 79.98 43621.18 88888.00 2010-05-08 21:47:57.000 128 30779.62 80.03 43621.16 88888.00 2010-05-08 21:47:58.000 128 30779.62 80.03 43621.17 88888.00 2010-05-08 21:47:59.000 128 30779.66 80.04 43621.20 88888.00 2010-05-08 21:48:00.000 128 30779.66 80.05 43621.22 53381.30 2010-05-08 21:48:01.000 128 30779.65 80.07 43621.18 88888.00 2010-05-08 21:48:02.000 128 30779.65 80.10 43621.15 88888.00 2010-05-08 21:48:03.000 128 30779.64 80.11 43621.17 88888.00 2010-05-08 21:48:04.000 128 30779.65 80.12 43621.19 88888.00 2010-05-08 21:48:05.000 128 30779.67 80.12 43621.21 53381.34 2010-05-08 21:48:06.000 128 30779.68 80.09 43621.20 88888.00 2010-05-08 21:48:07.000 128 30779.70 80.08 43621.12 88888.00 2010-05-08 21:48:08.000 128 30779.67 80.09 43621.14 88888.00 2010-05-08 21:48:09.000 128 30779.67 80.10 43621.18 88888.00 2010-05-08 21:48:10.000 128 30779.68 80.07 43621.17 53381.39 2010-05-08 21:48:11.000 128 30779.67 80.06 43621.17 88888.00 2010-05-08 21:48:12.000 128 30779.65 80.01 43621.15 88888.00 2010-05-08 21:48:13.000 128 30779.66 80.01 43621.10 88888.00 2010-05-08 21:48:14.000 128 30779.66 79.98 43621.10 88888.00 2010-05-08 21:48:15.000 128 30779.66 79.92 43621.13 53381.39 2010-05-08 21:48:16.000 128 30779.64 79.92 43621.10 88888.00 2010-05-08 21:48:17.000 128 30779.65 79.93 43621.07 88888.00 2010-05-08 21:48:18.000 128 30779.65 79.95 43621.12 88888.00 2010-05-08 21:48:19.000 128 30779.65 79.97 43621.13 88888.00 2010-05-08 21:48:20.000 128 30779.62 79.98 43621.10 53381.35 2010-05-08 21:48:21.000 128 30779.61 79.99 43621.12 88888.00 2010-05-08 21:48:22.000 128 30779.61 80.05 43621.16 88888.00 2010-05-08 21:48:23.000 128 30779.62 80.06 43621.18 88888.00 2010-05-08 21:48:24.000 128 30779.65 80.06 43621.18 88888.00 2010-05-08 21:48:25.000 128 30779.66 80.10 43621.20 53381.33 2010-05-08 21:48:26.000 128 30779.65 80.10 43621.16 88888.00 2010-05-08 21:48:27.000 128 30779.65 80.14 43621.16 88888.00 2010-05-08 21:48:28.000 128 30779.64 80.17 43621.17 88888.00 2010-05-08 21:48:29.000 128 30779.65 80.17 43621.17 88888.00 2010-05-08 21:48:30.000 128 30779.66 80.17 43621.15 53381.36 2010-05-08 21:48:31.000 128 30779.66 80.17 43621.13 88888.00 2010-05-08 21:48:32.000 128 30779.65 80.17 43621.19 88888.00 2010-05-08 21:48:33.000 128 30779.64 80.19 43621.21 88888.00 2010-05-08 21:48:34.000 128 30779.65 80.18 43621.25 88888.00 2010-05-08 21:48:35.000 128 30779.62 80.17 43621.23 53381.40 2010-05-08 21:48:36.000 128 30779.65 80.17 43621.24 88888.00 2010-05-08 21:48:37.000 128 30779.65 80.18 43621.25 88888.00 2010-05-08 21:48:38.000 128 30779.67 80.19 43621.21 88888.00 2010-05-08 21:48:39.000 128 30779.69 80.19 43621.21 88888.00 2010-05-08 21:48:40.000 128 30779.70 80.17 43621.21 53381.41 2010-05-08 21:48:41.000 128 30779.67 80.13 43621.20 88888.00 2010-05-08 21:48:42.000 128 30779.64 80.14 43621.22 88888.00 2010-05-08 21:48:43.000 128 30779.63 80.11 43621.16 88888.00 2010-05-08 21:48:44.000 128 30779.64 80.07 43621.14 88888.00 2010-05-08 21:48:45.000 128 30779.65 80.07 43621.12 53381.36 2010-05-08 21:48:46.000 128 30779.63 80.06 43621.17 88888.00 2010-05-08 21:48:47.000 128 30779.61 80.03 43621.18 88888.00 2010-05-08 21:48:48.000 128 30779.57 80.00 43621.16 88888.00 2010-05-08 21:48:49.000 128 30779.55 80.01 43621.17 88888.00 2010-05-08 21:48:50.000 128 30779.50 80.03 43621.13 53381.29 2010-05-08 21:48:51.000 128 30779.46 80.02 43621.12 88888.00 2010-05-08 21:48:52.000 128 30779.47 80.01 43621.10 88888.00 2010-05-08 21:48:53.000 128 30779.46 80.01 43621.10 88888.00 2010-05-08 21:48:54.000 128 30779.46 79.99 43621.09 88888.00 2010-05-08 21:48:55.000 128 30779.45 80.00 43621.12 53381.22 2010-05-08 21:48:56.000 128 30779.44 79.98 43621.14 88888.00 2010-05-08 21:48:57.000 128 30779.44 79.98 43621.14 88888.00 2010-05-08 21:48:58.000 128 30779.39 79.99 43621.13 88888.00 2010-05-08 21:48:59.000 128 30779.39 79.99 43621.12 88888.00 2010-05-08 21:49:00.000 128 30779.41 80.04 43621.11 53381.20 2010-05-08 21:49:01.000 128 30779.42 80.05 43621.11 88888.00 2010-05-08 21:49:02.000 128 30779.44 80.04 43621.14 88888.00 2010-05-08 21:49:03.000 128 30779.43 80.03 43621.12 88888.00 2010-05-08 21:49:04.000 128 30779.38 80.05 43621.16 88888.00 2010-05-08 21:49:05.000 128 30779.40 80.08 43621.22 53381.18 2010-05-08 21:49:06.000 128 30779.39 80.12 43621.23 88888.00 2010-05-08 21:49:07.000 128 30779.39 80.12 43621.24 88888.00 2010-05-08 21:49:08.000 128 30779.39 80.12 43621.29 88888.00 2010-05-08 21:49:09.000 128 30779.42 80.15 43621.30 88888.00 2010-05-08 21:49:10.000 128 30779.44 80.16 43621.22 53381.22 2010-05-08 21:49:11.000 128 30779.44 80.15 43621.20 88888.00 2010-05-08 21:49:12.000 128 30779.43 80.15 43621.19 88888.00 2010-05-08 21:49:13.000 128 30779.42 80.13 43621.21 88888.00 2010-05-08 21:49:14.000 128 30779.42 80.07 43621.19 88888.00 2010-05-08 21:49:15.000 128 30779.40 80.13 43621.20 53381.25 2010-05-08 21:49:16.000 128 30779.40 80.12 43621.22 88888.00 2010-05-08 21:49:17.000 128 30779.44 80.13 43621.24 88888.00 2010-05-08 21:49:18.000 128 30779.43 80.14 43621.27 88888.00 2010-05-08 21:49:19.000 128 30779.46 80.16 43621.19 88888.00 2010-05-08 21:49:20.000 128 30779.44 80.16 43621.21 53381.27 2010-05-08 21:49:21.000 128 30779.47 80.21 43621.24 88888.00 2010-05-08 21:49:22.000 128 30779.46 80.22 43621.28 88888.00 2010-05-08 21:49:23.000 128 30779.43 80.16 43621.23 88888.00 2010-05-08 21:49:24.000 128 30779.42 80.16 43621.21 88888.00 2010-05-08 21:49:25.000 128 30779.42 80.15 43621.17 53381.31 2010-05-08 21:49:26.000 128 30779.43 80.14 43621.20 88888.00 2010-05-08 21:49:27.000 128 30779.43 80.15 43621.25 88888.00 2010-05-08 21:49:28.000 128 30779.41 80.11 43621.23 88888.00 2010-05-08 21:49:29.000 128 30779.41 80.09 43621.19 88888.00 2010-05-08 21:49:30.000 128 30779.42 80.11 43621.14 53381.27 2010-05-08 21:49:31.000 128 30779.42 80.11 43621.16 88888.00 2010-05-08 21:49:32.000 128 30779.43 80.11 43621.19 88888.00 2010-05-08 21:49:33.000 128 30779.44 80.12 43621.17 88888.00 2010-05-08 21:49:34.000 128 30779.42 80.12 43621.18 88888.00 2010-05-08 21:49:35.000 128 30779.42 80.13 43621.23 53381.26 2010-05-08 21:49:36.000 128 30779.45 80.14 43621.21 88888.00 2010-05-08 21:49:37.000 128 30779.41 80.14 43621.17 88888.00 2010-05-08 21:49:38.000 128 30779.41 80.17 43621.18 88888.00 2010-05-08 21:49:39.000 128 30779.42 80.18 43621.23 88888.00 2010-05-08 21:49:40.000 128 30779.44 80.18 43621.24 53381.28 2010-05-08 21:49:41.000 128 30779.44 80.20 43621.24 88888.00 2010-05-08 21:49:42.000 128 30779.46 80.21 43621.19 88888.00 2010-05-08 21:49:43.000 128 30779.45 80.24 43621.22 88888.00 2010-05-08 21:49:44.000 128 30779.46 80.23 43621.21 88888.00 2010-05-08 21:49:45.000 128 30779.45 80.27 43621.22 53381.31 2010-05-08 21:49:46.000 128 30779.48 80.30 43621.22 88888.00 2010-05-08 21:49:47.000 128 30779.49 80.32 43621.18 88888.00 2010-05-08 21:49:48.000 128 30779.51 80.36 43621.24 88888.00 2010-05-08 21:49:49.000 128 30779.53 80.36 43621.24 88888.00 2010-05-08 21:49:50.000 128 30779.58 80.39 43621.24 53381.33 2010-05-08 21:49:51.000 128 30779.58 80.39 43621.31 88888.00 2010-05-08 21:49:52.000 128 30779.55 80.39 43621.27 88888.00 2010-05-08 21:49:53.000 128 30779.58 80.39 43621.24 88888.00 2010-05-08 21:49:54.000 128 30779.62 80.42 43621.27 88888.00 2010-05-08 21:49:55.000 128 30779.63 80.40 43621.22 53381.41 2010-05-08 21:49:56.000 128 30779.65 80.40 43621.23 88888.00 2010-05-08 21:49:57.000 128 30779.65 80.39 43621.29 88888.00 2010-05-08 21:49:58.000 128 30779.64 80.39 43621.32 88888.00 2010-05-08 21:49:59.000 128 30779.67 80.42 43621.33 88888.00 2010-05-08 21:50:00.000 128 30779.67 80.38 43621.32 53381.42 2010-05-08 21:50:01.000 128 30779.70 80.33 43621.26 88888.00 2010-05-08 21:50:02.000 128 30779.69 80.33 43621.24 88888.00 2010-05-08 21:50:03.000 128 30779.66 80.36 43621.25 88888.00 2010-05-08 21:50:04.000 128 30779.65 80.33 43621.22 88888.00 2010-05-08 21:50:05.000 128 30779.63 80.29 43621.22 53381.43 2010-05-08 21:50:06.000 128 30779.65 80.27 43621.21 88888.00 2010-05-08 21:50:07.000 128 30779.67 80.25 43621.21 88888.00 2010-05-08 21:50:08.000 128 30779.65 80.23 43621.21 88888.00 2010-05-08 21:50:09.000 128 30779.68 80.24 43621.20 88888.00 2010-05-08 21:50:10.000 128 30779.68 80.21 43621.24 53381.47 2010-05-08 21:50:11.000 128 30779.68 80.21 43621.20 88888.00 2010-05-08 21:50:12.000 128 30779.67 80.20 43621.17 88888.00 2010-05-08 21:50:13.000 128 30779.63 80.19 43621.16 88888.00 2010-05-08 21:50:14.000 128 30779.61 80.22 43621.18 88888.00 2010-05-08 21:50:15.000 128 30779.62 80.20 43621.17 53381.37 2010-05-08 21:50:16.000 128 30779.64 80.21 43621.20 88888.00 2010-05-08 21:50:17.000 128 30779.65 80.21 43621.23 88888.00 2010-05-08 21:50:18.000 128 30779.61 80.19 43621.28 88888.00 2010-05-08 21:50:19.000 128 30779.61 80.19 43621.23 88888.00 2010-05-08 21:50:20.000 128 30779.59 80.17 43621.16 53381.41 2010-05-08 21:50:21.000 128 30779.58 80.18 43621.16 88888.00 2010-05-08 21:50:22.000 128 30779.58 80.14 43621.16 88888.00 2010-05-08 21:50:23.000 128 30779.56 80.09 43621.15 88888.00 2010-05-08 21:50:24.000 128 30779.56 80.13 43621.19 88888.00 2010-05-08 21:50:25.000 128 30779.55 80.11 43621.15 53381.37 2010-05-08 21:50:26.000 128 30779.54 80.05 43621.13 88888.00 2010-05-08 21:50:27.000 128 30779.56 80.08 43621.11 88888.00 2010-05-08 21:50:28.000 128 30779.55 80.11 43621.14 88888.00 2010-05-08 21:50:29.000 128 30779.52 80.13 43621.15 88888.00 2010-05-08 21:50:30.000 128 30779.53 80.15 43621.16 53381.37 2010-05-08 21:50:31.000 128 30779.54 80.20 43621.18 88888.00 2010-05-08 21:50:32.000 128 30779.54 80.20 43621.21 88888.00 2010-05-08 21:50:33.000 128 30779.55 80.20 43621.21 88888.00 2010-05-08 21:50:34.000 128 30779.54 80.22 43621.25 88888.00 2010-05-08 21:50:35.000 128 30779.51 80.20 43621.23 53381.42 2010-05-08 21:50:36.000 128 30779.53 80.20 43621.21 88888.00 2010-05-08 21:50:37.000 128 30779.55 80.22 43621.23 88888.00 2010-05-08 21:50:38.000 128 30779.54 80.26 43621.25 88888.00 2010-05-08 21:50:39.000 128 30779.55 80.28 43621.30 88888.00 2010-05-08 21:50:40.000 128 30779.60 80.32 43621.27 53381.41 2010-05-08 21:50:41.000 128 30779.59 80.36 43621.26 88888.00 2010-05-08 21:50:42.000 128 30779.56 80.42 43621.26 88888.00 2010-05-08 21:50:43.000 128 30779.57 80.39 43621.28 88888.00 2010-05-08 21:50:44.000 128 30779.60 80.40 43621.27 88888.00 2010-05-08 21:50:45.000 128 30779.59 80.43 43621.32 53381.46 2010-05-08 21:50:46.000 128 30779.59 80.45 43621.32 88888.00 2010-05-08 21:50:47.000 128 30779.62 80.45 43621.31 88888.00 2010-05-08 21:50:48.000 128 30779.63 80.45 43621.34 88888.00 2010-05-08 21:50:49.000 128 30779.61 80.48 43621.35 88888.00 2010-05-08 21:50:50.000 128 30779.61 80.45 43621.33 53381.48 2010-05-08 21:50:51.000 128 30779.60 80.45 43621.34 88888.00 2010-05-08 21:50:52.000 128 30779.62 80.47 43621.35 88888.00 2010-05-08 21:50:53.000 128 30779.63 80.46 43621.37 88888.00 2010-05-08 21:50:54.000 128 30779.65 80.44 43621.37 88888.00 2010-05-08 21:50:55.000 128 30779.66 80.47 43621.36 53381.52 2010-05-08 21:50:56.000 128 30779.69 80.50 43621.30 88888.00 2010-05-08 21:50:57.000 128 30779.69 80.48 43621.31 88888.00 2010-05-08 21:50:58.000 128 30779.68 80.47 43621.34 88888.00 2010-05-08 21:50:59.000 128 30779.66 80.46 43621.36 88888.00 2010-05-08 21:51:00.000 128 30779.69 80.45 43621.34 53381.54 2010-05-08 21:51:01.000 128 30779.68 80.41 43621.34 88888.00 2010-05-08 21:51:02.000 128 30779.70 80.44 43621.32 88888.00 2010-05-08 21:51:03.000 128 30779.68 80.41 43621.35 88888.00 2010-05-08 21:51:04.000 128 30779.66 80.40 43621.32 88888.00 2010-05-08 21:51:05.000 128 30779.66 80.35 43621.30 53381.48 2010-05-08 21:51:06.000 128 30779.67 80.33 43621.28 88888.00 2010-05-08 21:51:07.000 128 30779.67 80.34 43621.29 88888.00 2010-05-08 21:51:08.000 128 30779.65 80.34 43621.31 88888.00 2010-05-08 21:51:09.000 128 30779.65 80.33 43621.35 88888.00 2010-05-08 21:51:10.000 128 30779.67 80.34 43621.37 53381.49 2010-05-08 21:51:11.000 128 30779.67 80.35 43621.34 88888.00 2010-05-08 21:51:12.000 128 30779.67 80.38 43621.30 88888.00 2010-05-08 21:51:13.000 128 30779.67 80.41 43621.32 88888.00 2010-05-08 21:51:14.000 128 30779.65 80.41 43621.35 88888.00 2010-05-08 21:51:15.000 128 30779.64 80.42 43621.34 53381.45 2010-05-08 21:51:16.000 128 30779.64 80.46 43621.35 88888.00 2010-05-08 21:51:17.000 128 30779.65 80.46 43621.36 88888.00 2010-05-08 21:51:18.000 128 30779.66 80.48 43621.34 88888.00 2010-05-08 21:51:19.000 128 30779.68 80.50 43621.30 88888.00 2010-05-08 21:51:20.000 128 30779.69 80.51 43621.28 53381.51 2010-05-08 21:51:21.000 128 30779.70 80.56 43621.31 88888.00 2010-05-08 21:51:22.000 128 30779.72 80.57 43621.34 88888.00 2010-05-08 21:51:23.000 128 30779.72 80.55 43621.43 88888.00 2010-05-08 21:51:24.000 128 30779.74 80.55 43621.42 88888.00 2010-05-08 21:51:25.000 128 30779.74 80.60 43621.41 53381.57 2010-05-08 21:51:26.000 128 30779.79 80.61 43621.40 88888.00 2010-05-08 21:51:27.000 128 30779.78 80.56 43621.37 88888.00 2010-05-08 21:51:28.000 128 30779.79 80.56 43621.36 88888.00 2010-05-08 21:51:29.000 128 30779.81 80.56 43621.35 88888.00 2010-05-08 21:51:30.000 128 30779.81 80.55 43621.33 53381.61 2010-05-08 21:51:31.000 128 30779.81 80.53 43621.37 88888.00 2010-05-08 21:51:32.000 128 30779.84 80.53 43621.37 88888.00 2010-05-08 21:51:33.000 128 30779.83 80.56 43621.35 88888.00 2010-05-08 21:51:34.000 128 30779.84 80.55 43621.34 88888.00 2010-05-08 21:51:35.000 128 30779.82 80.52 43621.35 53381.66 2010-05-08 21:51:36.000 128 30779.82 80.50 43621.38 88888.00 2010-05-08 21:51:37.000 128 30779.83 80.50 43621.30 88888.00 2010-05-08 21:51:38.000 128 30779.82 80.48 43621.28 88888.00 2010-05-08 21:51:39.000 128 30779.82 80.48 43621.30 88888.00 2010-05-08 21:51:40.000 128 30779.89 80.54 43621.30 53381.64 2010-05-08 21:51:41.000 128 30779.88 80.56 43621.26 88888.00 2010-05-08 21:51:42.000 128 30779.85 80.51 43621.22 88888.00 2010-05-08 21:51:43.000 128 30779.82 80.52 43621.25 88888.00 2010-05-08 21:51:44.000 128 30779.79 80.51 43621.32 88888.00 2010-05-08 21:51:45.000 128 30779.81 80.49 43621.31 53381.62 2010-05-08 21:51:46.000 128 30779.77 80.50 43621.29 88888.00 2010-05-08 21:51:47.000 128 30779.78 80.47 43621.36 88888.00 2010-05-08 21:51:48.000 128 30779.79 80.48 43621.31 88888.00 2010-05-08 21:51:49.000 128 30779.78 80.47 43621.26 88888.00 2010-05-08 21:51:50.000 128 30779.78 80.46 43621.24 53381.61 2010-05-08 21:51:51.000 128 30779.78 80.45 43621.23 88888.00 2010-05-08 21:51:52.000 128 30779.78 80.39 43621.20 88888.00 2010-05-08 21:51:53.000 128 30779.76 80.34 43621.18 88888.00 2010-05-08 21:51:54.000 128 30779.71 80.32 43621.18 88888.00 2010-05-08 21:51:55.000 128 30779.69 80.36 43621.27 53381.53 2010-05-08 21:51:56.000 128 30779.67 80.31 43621.22 88888.00 2010-05-08 21:51:57.000 128 30779.63 80.28 43621.16 88888.00 2010-05-08 21:51:58.000 128 30779.65 80.27 43621.17 88888.00 2010-05-08 21:51:59.000 128 30779.65 80.22 43621.20 88888.00 2010-05-08 21:52:00.000 128 30779.63 80.23 43621.19 53381.49 2010-05-08 21:52:01.000 128 30779.61 80.18 43621.19 88888.00 2010-05-08 21:52:02.000 128 30779.62 80.14 43621.21 88888.00 2010-05-08 21:52:03.000 128 30779.62 80.14 43621.19 88888.00 2010-05-08 21:52:04.000 128 30779.58 80.13 43621.20 88888.00 2010-05-08 21:52:05.000 128 30779.57 80.15 43621.25 53381.43 2010-05-08 21:52:06.000 128 30779.56 80.17 43621.25 88888.00 2010-05-08 21:52:07.000 128 30779.51 80.18 43621.24 88888.00 2010-05-08 21:52:08.000 128 30779.47 80.15 43621.28 88888.00 2010-05-08 21:52:09.000 128 30779.45 80.20 43621.36 88888.00 2010-05-08 21:52:10.000 128 30779.56 80.27 43621.31 53381.43 2010-05-08 21:52:11.000 128 30779.57 80.29 43621.27 88888.00 2010-05-08 21:52:12.000 128 30779.52 80.34 43621.21 88888.00 2010-05-08 21:52:13.000 128 30779.49 80.35 43621.27 88888.00 2010-05-08 21:52:14.000 128 30779.48 80.37 43621.28 88888.00 2010-05-08 21:52:15.000 128 30779.49 80.34 43621.31 53381.41 2010-05-08 21:52:16.000 128 30779.50 80.39 43621.32 88888.00 2010-05-08 21:52:17.000 128 30779.53 80.43 43621.34 88888.00 2010-05-08 21:52:18.000 128 30779.52 80.40 43621.32 88888.00 2010-05-08 21:52:19.000 128 30779.53 80.44 43621.27 88888.00 2010-05-08 21:52:20.000 128 30779.53 80.49 43621.28 53381.45 2010-05-08 21:52:21.000 128 30779.50 80.50 43621.33 88888.00 2010-05-08 21:52:22.000 128 30779.52 80.55 43621.40 88888.00 2010-05-08 21:52:23.000 128 30779.54 80.56 43621.41 88888.00 2010-05-08 21:52:24.000 128 30779.53 80.58 43621.39 88888.00 2010-05-08 21:52:25.000 128 30779.54 80.58 43621.35 53381.46 2010-05-08 21:52:26.000 128 30779.53 80.58 43621.36 88888.00 2010-05-08 21:52:27.000 128 30779.50 80.63 43621.35 88888.00 2010-05-08 21:52:28.000 128 30779.49 80.65 43621.37 88888.00 2010-05-08 21:52:29.000 128 30779.51 80.66 43621.39 88888.00 2010-05-08 21:52:30.000 128 30779.50 80.67 43621.43 53381.47 2010-05-08 21:52:31.000 128 30779.51 80.67 43621.39 88888.00 2010-05-08 21:52:32.000 128 30779.51 80.65 43621.38 88888.00 2010-05-08 21:52:33.000 128 30779.52 80.63 43621.36 88888.00 2010-05-08 21:52:34.000 128 30779.47 80.61 43621.37 88888.00 2010-05-08 21:52:35.000 128 30779.49 80.63 43621.40 53381.47 2010-05-08 21:52:36.000 128 30779.47 80.63 43621.40 88888.00 2010-05-08 21:52:37.000 128 30779.46 80.64 43621.37 88888.00 2010-05-08 21:52:38.000 128 30779.46 80.63 43621.34 88888.00 2010-05-08 21:52:39.000 128 30779.46 80.66 43621.32 88888.00 2010-05-08 21:52:40.000 128 30779.48 80.68 43621.37 53381.45 2010-05-08 21:52:41.000 128 30779.51 80.68 43621.40 88888.00 2010-05-08 21:52:42.000 128 30779.53 80.67 43621.41 88888.00 2010-05-08 21:52:43.000 128 30779.50 80.72 43621.42 88888.00 2010-05-08 21:52:44.000 128 30779.48 80.74 43621.37 88888.00 2010-05-08 21:52:45.000 128 30779.47 80.72 43621.38 53381.45 2010-05-08 21:52:46.000 128 30779.47 80.75 43621.48 88888.00 2010-05-08 21:52:47.000 128 30779.48 80.75 43621.43 88888.00 2010-05-08 21:52:48.000 128 30779.51 80.79 43621.43 88888.00 2010-05-08 21:52:49.000 128 30779.50 80.83 43621.40 88888.00 2010-05-08 21:52:50.000 128 30779.48 80.85 43621.40 53381.44 2010-05-08 21:52:51.000 128 30779.45 80.88 43621.44 88888.00 2010-05-08 21:52:52.000 128 30779.44 80.89 43621.45 88888.00 2010-05-08 21:52:53.000 128 30779.47 80.88 43621.41 88888.00 2010-05-08 21:52:54.000 128 30779.48 80.86 43621.42 88888.00 2010-05-08 21:52:55.000 128 30779.48 80.86 43621.43 53381.49 2010-05-08 21:52:56.000 128 30779.45 80.85 43621.41 88888.00 2010-05-08 21:52:57.000 128 30779.45 80.88 43621.43 88888.00 2010-05-08 21:52:58.000 128 30779.48 80.88 43621.42 88888.00 2010-05-08 21:52:59.000 128 30779.51 80.88 43621.45 88888.00 2010-05-08 21:53:00.000 128 30779.54 80.89 43621.49 53381.52 2010-05-08 21:53:01.000 128 30779.54 80.87 43621.42 88888.00 2010-05-08 21:53:02.000 128 30779.54 80.84 43621.44 88888.00 2010-05-08 21:53:03.000 128 30779.54 80.82 43621.39 88888.00 2010-05-08 21:53:04.000 128 30779.55 80.83 43621.38 88888.00 2010-05-08 21:53:05.000 128 30779.57 80.82 43621.40 53381.54 2010-05-08 21:53:06.000 128 30779.58 80.80 43621.43 88888.00 2010-05-08 21:53:07.000 128 30779.58 80.77 43621.42 88888.00 2010-05-08 21:53:08.000 128 30779.59 80.77 43621.38 88888.00 2010-05-08 21:53:09.000 128 30779.60 80.78 43621.39 88888.00 2010-05-08 21:53:10.000 128 30779.59 80.77 43621.39 53381.54 2010-05-08 21:53:11.000 128 30779.59 80.73 43621.42 88888.00 2010-05-08 21:53:12.000 128 30779.60 80.73 43621.38 88888.00 2010-05-08 21:53:13.000 128 30779.60 80.74 43621.43 88888.00 2010-05-08 21:53:14.000 128 30779.59 80.69 43621.45 88888.00 2010-05-08 21:53:15.000 128 30779.60 80.68 43621.48 53381.55 2010-05-08 21:53:16.000 128 30779.62 80.67 43621.45 88888.00 2010-05-08 21:53:17.000 128 30779.61 80.66 43621.45 88888.00 2010-05-08 21:53:18.000 128 30779.59 80.64 43621.46 88888.00 2010-05-08 21:53:19.000 128 30779.57 80.64 43621.46 88888.00 2010-05-08 21:53:20.000 128 30779.57 80.67 43621.43 53381.54 2010-05-08 21:53:21.000 128 30779.58 80.67 43621.42 88888.00 2010-05-08 21:53:22.000 128 30779.59 80.69 43621.42 88888.00 2010-05-08 21:53:23.000 128 30779.58 80.71 43621.40 88888.00 2010-05-08 21:53:24.000 128 30779.58 80.72 43621.39 88888.00 2010-05-08 21:53:25.000 128 30779.57 80.71 43621.38 53381.52 2010-05-08 21:53:26.000 128 30779.66 80.74 43621.31 88888.00 2010-05-08 21:53:27.000 128 30779.61 80.73 43621.31 88888.00 2010-05-08 21:53:28.000 128 30779.55 80.72 43621.39 88888.00 2010-05-08 21:53:29.000 128 30779.55 80.73 43621.42 88888.00 2010-05-08 21:53:30.000 128 30779.57 80.74 43621.43 53381.51 2010-05-08 21:53:31.000 128 30779.58 80.74 43621.44 88888.00 2010-05-08 21:53:32.000 128 30779.60 80.73 43621.39 88888.00 2010-05-08 21:53:33.000 128 30779.61 80.75 43621.38 88888.00 2010-05-08 21:53:34.000 128 30779.61 80.79 43621.40 88888.00 2010-05-08 21:53:35.000 128 30779.60 80.76 43621.38 53381.59 2010-05-08 21:53:36.000 128 30779.57 80.74 43621.38 88888.00 2010-05-08 21:53:37.000 128 30779.59 80.75 43621.42 88888.00 2010-05-08 21:53:38.000 128 30779.61 80.75 43621.44 88888.00 2010-05-08 21:53:39.000 128 30779.62 80.81 43621.47 88888.00 2010-05-08 21:53:40.000 128 30779.62 80.82 43621.45 53381.61 2010-05-08 21:53:41.000 128 30779.59 80.81 43621.44 88888.00 2010-05-08 21:53:42.000 128 30779.61 80.79 43621.44 88888.00 2010-05-08 21:53:43.000 128 30779.62 80.80 43621.45 88888.00 2010-05-08 21:53:44.000 128 30779.63 80.79 43621.43 88888.00 2010-05-08 21:53:45.000 128 30779.63 80.80 43621.41 53381.58 2010-05-08 21:53:46.000 128 30779.61 80.81 43621.38 88888.00 2010-05-08 21:53:47.000 128 30779.61 80.83 43621.39 88888.00 2010-05-08 21:53:48.000 128 30779.61 80.85 43621.37 88888.00 2010-05-08 21:53:49.000 128 30779.60 80.79 43621.42 88888.00 2010-05-08 21:53:50.000 128 30779.60 80.79 43621.42 53381.57 2010-05-08 21:53:51.000 128 30779.57 80.76 43621.39 88888.00 2010-05-08 21:53:52.000 128 30779.56 80.75 43621.36 88888.00 2010-05-08 21:53:53.000 128 30779.54 80.72 43621.34 88888.00 2010-05-08 21:53:54.000 128 30779.54 80.73 43621.38 88888.00 2010-05-08 21:53:55.000 128 30779.54 80.79 43621.42 53381.54 2010-05-08 21:53:56.000 128 30779.51 80.80 43621.38 88888.00 2010-05-08 21:53:57.000 128 30779.51 80.81 43621.39 88888.00 2010-05-08 21:53:58.000 128 30779.54 80.78 43621.39 88888.00 2010-05-08 21:53:59.000 128 30779.54 80.78 43621.36 88888.00 2010-05-08 21:54:00.000 128 30779.56 80.81 43621.38 53381.51 2010-05-08 21:54:01.000 128 30779.53 80.81 43621.38 88888.00 2010-05-08 21:54:02.000 128 30779.46 80.81 43621.38 88888.00 2010-05-08 21:54:03.000 128 30779.49 80.81 43621.38 88888.00 2010-05-08 21:54:04.000 128 30779.49 80.84 43621.34 88888.00 2010-05-08 21:54:05.000 128 30779.53 80.83 43621.39 53381.52 2010-05-08 21:54:06.000 128 30779.54 80.86 43621.39 88888.00 2010-05-08 21:54:07.000 128 30779.53 80.86 43621.38 88888.00 2010-05-08 21:54:08.000 128 30779.55 80.87 43621.40 88888.00 2010-05-08 21:54:09.000 128 30779.55 80.90 43621.41 88888.00 2010-05-08 21:54:10.000 128 30779.56 80.93 43621.41 53381.56 2010-05-08 21:54:11.000 128 30779.56 80.95 43621.39 88888.00 2010-05-08 21:54:12.000 128 30779.57 80.98 43621.43 88888.00 2010-05-08 21:54:13.000 128 30779.55 80.97 43621.42 88888.00 2010-05-08 21:54:14.000 128 30779.57 81.02 43621.44 88888.00 2010-05-08 21:54:15.000 128 30779.59 81.06 43621.43 53381.60 2010-05-08 21:54:16.000 128 30779.61 81.06 43621.46 88888.00 2010-05-08 21:54:17.000 128 30779.63 81.06 43621.45 88888.00 2010-05-08 21:54:18.000 128 30779.63 81.04 43621.40 88888.00 2010-05-08 21:54:19.000 128 30779.64 81.07 43621.40 88888.00 2010-05-08 21:54:20.000 128 30779.65 81.09 43621.45 53381.66 2010-05-08 21:54:21.000 128 30779.68 81.14 43621.49 88888.00 2010-05-08 21:54:22.000 128 30779.69 81.12 43621.51 88888.00 2010-05-08 21:54:23.000 128 30779.69 81.14 43621.51 88888.00 2010-05-08 21:54:24.000 128 30779.71 81.11 43621.49 88888.00 2010-05-08 21:54:25.000 128 30779.72 81.13 43621.47 53381.73 2010-05-08 21:54:26.000 128 30779.71 81.15 43621.45 88888.00 2010-05-08 21:54:27.000 128 30779.67 81.17 43621.48 88888.00 2010-05-08 21:54:28.000 128 30779.69 81.17 43621.50 88888.00 2010-05-08 21:54:29.000 128 30779.70 81.19 43621.47 88888.00 2010-05-08 21:54:30.000 128 30779.69 81.16 43621.49 53381.72 2010-05-08 21:54:31.000 128 30779.67 81.15 43621.49 88888.00 2010-05-08 21:54:32.000 128 30779.70 81.14 43621.46 88888.00 2010-05-08 21:54:33.000 128 30779.70 81.16 43621.48 88888.00 2010-05-08 21:54:34.000 128 30779.67 81.13 43621.49 88888.00 2010-05-08 21:54:35.000 128 30779.65 81.13 43621.43 53381.71 2010-05-08 21:54:36.000 128 30779.66 81.09 43621.40 88888.00 2010-05-08 21:54:37.000 128 30779.70 81.08 43621.36 88888.00 2010-05-08 21:54:38.000 128 30779.69 81.04 43621.33 88888.00 2010-05-08 21:54:39.000 128 30779.66 81.00 43621.40 88888.00 2010-05-08 21:54:40.000 128 30779.62 80.93 43621.40 53381.64 2010-05-08 21:54:41.000 128 30779.60 80.91 43621.40 88888.00 2010-05-08 21:54:42.000 128 30779.57 80.92 43621.43 88888.00 2010-05-08 21:54:43.000 128 30779.54 80.86 43621.38 88888.00 2010-05-08 21:54:44.000 128 30779.52 80.83 43621.37 88888.00 2010-05-08 21:54:45.000 128 30779.51 80.84 43621.39 53381.59 2010-05-08 21:54:46.000 128 30779.48 80.83 43621.35 88888.00 2010-05-08 21:54:47.000 128 30779.45 80.80 43621.35 88888.00 2010-05-08 21:54:48.000 128 30779.43 80.79 43621.36 88888.00 2010-05-08 21:54:49.000 128 30779.43 80.77 43621.34 88888.00 2010-05-08 21:54:50.000 128 30779.41 80.79 43621.36 53381.52 2010-05-08 21:54:51.000 128 30779.37 80.77 43621.37 88888.00 2010-05-08 21:54:52.000 128 30779.35 80.79 43621.38 88888.00 2010-05-08 21:54:53.000 128 30779.37 80.82 43621.40 88888.00 2010-05-08 21:54:54.000 128 30779.36 80.83 43621.43 88888.00 2010-05-08 21:54:55.000 128 30779.32 80.84 43621.41 53381.51 2010-05-08 21:54:56.000 128 30779.33 80.86 43621.45 88888.00 2010-05-08 21:54:57.000 128 30779.36 80.90 43621.42 88888.00 2010-05-08 21:54:58.000 128 30779.39 80.92 43621.40 88888.00 2010-05-08 21:54:59.000 128 30779.38 80.92 43621.42 88888.00 2010-05-08 21:55:00.000 128 30779.39 80.96 43621.42 53381.48 2010-05-08 21:55:01.000 128 30779.39 80.97 43621.41 88888.00 2010-05-08 21:55:02.000 128 30779.39 81.01 43621.40 88888.00 2010-05-08 21:55:03.000 128 30779.42 81.02 43621.38 88888.00 2010-05-08 21:55:04.000 128 30779.43 81.03 43621.39 88888.00 2010-05-08 21:55:05.000 128 30779.46 81.05 43621.41 53381.51 2010-05-08 21:55:06.000 128 30779.45 81.08 43621.42 88888.00 2010-05-08 21:55:07.000 128 30779.45 81.10 43621.44 88888.00 2010-05-08 21:55:08.000 128 30779.48 81.10 43621.44 88888.00 2010-05-08 21:55:09.000 128 30779.50 81.10 43621.43 88888.00 2010-05-08 21:55:10.000 128 30779.52 81.12 43621.42 53381.57 2010-05-08 21:55:11.000 128 30779.57 81.15 43621.45 88888.00 2010-05-08 21:55:12.000 128 30779.54 81.17 43621.47 88888.00 2010-05-08 21:55:13.000 128 30779.52 81.15 43621.51 88888.00 2010-05-08 21:55:14.000 128 30779.56 81.11 43621.53 88888.00 2010-05-08 21:55:15.000 128 30779.57 81.19 43621.54 53381.63 2010-05-08 21:55:16.000 128 30779.54 81.22 43621.54 88888.00 2010-05-08 21:55:17.000 128 30779.58 81.26 43621.55 88888.00 2010-05-08 21:55:18.000 128 30779.58 81.28 43621.57 88888.00 2010-05-08 21:55:19.000 128 30779.62 81.28 43621.53 88888.00 2010-05-08 21:55:20.000 128 30779.65 81.27 43621.55 53381.66 2010-05-08 21:55:21.000 128 30779.61 81.28 43621.56 88888.00 2010-05-08 21:55:22.000 128 30779.57 81.25 43621.54 88888.00 2010-05-08 21:55:23.000 128 30779.60 81.26 43621.56 88888.00 2010-05-08 21:55:24.000 128 30779.64 81.28 43621.58 88888.00 2010-05-08 21:55:25.000 128 30779.64 81.25 43621.61 53381.70 2010-05-08 21:55:26.000 128 30779.63 81.24 43621.57 88888.00 2010-05-08 21:55:27.000 128 30779.63 81.28 43621.59 88888.00 2010-05-08 21:55:28.000 128 30779.62 81.27 43621.59 88888.00 2010-05-08 21:55:29.000 128 30779.59 81.23 43621.60 88888.00 2010-05-08 21:55:30.000 128 30779.59 81.25 43621.60 53381.71 2010-05-08 21:55:31.000 128 30779.59 81.26 43621.57 88888.00 2010-05-08 21:55:32.000 128 30779.61 81.27 43621.60 88888.00 2010-05-08 21:55:33.000 128 30779.60 81.22 43621.56 88888.00 2010-05-08 21:55:34.000 128 30779.62 81.19 43621.58 88888.00 2010-05-08 21:55:35.000 128 30779.61 81.20 43621.55 53381.71 2010-05-08 21:55:36.000 128 30779.62 81.20 43621.52 88888.00 2010-05-08 21:55:37.000 128 30779.59 81.19 43621.53 88888.00 2010-05-08 21:55:38.000 128 30779.56 81.19 43621.51 88888.00 2010-05-08 21:55:39.000 128 30779.59 81.18 43621.52 88888.00 2010-05-08 21:55:40.000 128 30779.67 81.17 43621.53 53381.66 2010-05-08 21:55:41.000 128 30779.69 81.14 43621.51 88888.00 2010-05-08 21:55:42.000 128 30779.65 81.16 43621.54 88888.00 2010-05-08 21:55:43.000 128 30779.62 81.17 43621.57 88888.00 2010-05-08 21:55:44.000 128 30779.62 81.19 43621.57 88888.00 2010-05-08 21:55:45.000 128 30779.64 81.17 43621.56 53381.66 2010-05-08 21:55:46.000 128 30779.62 81.17 43621.55 88888.00 2010-05-08 21:55:47.000 128 30779.65 81.19 43621.52 88888.00 2010-05-08 21:55:48.000 128 30779.63 81.17 43621.56 88888.00 2010-05-08 21:55:49.000 128 30779.62 81.19 43621.63 88888.00 2010-05-08 21:55:50.000 128 30779.58 81.18 43621.63 53381.63 2010-05-08 21:55:51.000 128 30779.58 81.15 43621.55 88888.00 2010-05-08 21:55:52.000 128 30779.58 81.14 43621.60 88888.00 2010-05-08 21:55:53.000 128 30779.59 81.16 43621.68 88888.00 2010-05-08 21:55:54.000 128 30779.60 81.13 43621.65 88888.00 2010-05-08 21:55:55.000 128 30779.59 81.12 43621.57 53381.66 2010-05-08 21:55:56.000 128 30779.58 81.16 43621.60 88888.00 2010-05-08 21:55:57.000 128 30779.55 81.19 43621.56 88888.00 2010-05-08 21:55:58.000 128 30779.57 81.16 43621.58 88888.00 2010-05-08 21:55:59.000 128 30779.59 81.14 43621.57 88888.00 2010-05-08 21:56:00.000 128 30779.57 81.14 43621.57 53381.62 2010-05-08 21:56:01.000 128 30779.56 81.15 43621.55 88888.00 2010-05-08 21:56:02.000 128 30779.55 81.17 43621.56 88888.00 2010-05-08 21:56:03.000 128 30779.54 81.17 43621.59 88888.00 2010-05-08 21:56:04.000 128 30779.54 81.22 43621.59 88888.00 2010-05-08 21:56:05.000 128 30779.57 81.21 43621.57 53381.63 2010-05-08 21:56:06.000 128 30779.57 81.18 43621.62 88888.00 2010-05-08 21:56:07.000 128 30779.59 81.22 43621.62 88888.00 2010-05-08 21:56:08.000 128 30779.64 81.25 43621.60 88888.00 2010-05-08 21:56:09.000 128 30779.62 81.25 43621.55 88888.00 2010-05-08 21:56:10.000 128 30779.61 81.26 43621.62 53381.65 2010-05-08 21:56:11.000 128 30779.60 81.25 43621.58 88888.00 2010-05-08 21:56:12.000 128 30779.59 81.26 43621.59 88888.00 2010-05-08 21:56:13.000 128 30779.58 81.29 43621.62 88888.00 2010-05-08 21:56:14.000 128 30779.56 81.25 43621.64 88888.00 2010-05-08 21:56:15.000 128 30779.56 81.25 43621.61 53381.66 2010-05-08 21:56:16.000 128 30779.56 81.26 43621.57 88888.00 2010-05-08 21:56:17.000 128 30779.59 81.26 43621.61 88888.00 2010-05-08 21:56:18.000 128 30779.59 81.28 43621.58 88888.00 2010-05-08 21:56:19.000 128 30779.61 81.28 43621.58 88888.00 2010-05-08 21:56:20.000 128 30779.60 81.23 43621.58 53381.67 2010-05-08 21:56:21.000 128 30779.58 81.22 43621.60 88888.00 2010-05-08 21:56:22.000 128 30779.58 81.21 43621.57 88888.00 2010-05-08 21:56:23.000 128 30779.58 81.23 43621.58 88888.00 2010-05-08 21:56:24.000 128 30779.56 81.22 43621.61 88888.00 2010-05-08 21:56:25.000 128 30779.56 81.22 43621.61 53381.70 2010-05-08 21:56:26.000 128 30779.60 81.18 43621.59 88888.00 2010-05-08 21:56:27.000 128 30779.65 81.15 43621.55 88888.00 2010-05-08 21:56:28.000 128 30779.66 81.13 43621.55 88888.00 2010-05-08 21:56:29.000 128 30779.68 81.19 43621.55 88888.00 2010-05-08 21:56:30.000 128 30779.68 81.18 43621.60 53381.73 2010-05-08 21:56:31.000 128 30779.67 81.20 43621.64 88888.00 2010-05-08 21:56:32.000 128 30779.72 81.21 43621.62 88888.00 2010-05-08 21:56:33.000 128 30779.67 81.20 43621.61 88888.00 2010-05-08 21:56:34.000 128 30779.66 81.22 43621.63 88888.00 2010-05-08 21:56:35.000 128 30779.69 81.26 43621.61 53381.75 2010-05-08 21:56:36.000 128 30779.69 81.26 43621.65 88888.00 2010-05-08 21:56:37.000 128 30779.67 81.29 43621.67 88888.00 2010-05-08 21:56:38.000 128 30779.71 81.30 43621.67 88888.00 2010-05-08 21:56:39.000 128 30779.75 81.31 43621.69 88888.00 2010-05-08 21:56:40.000 128 30779.78 81.32 43621.72 53381.82 2010-05-08 21:56:41.000 128 30779.78 81.36 43621.71 88888.00 2010-05-08 21:56:42.000 128 30779.76 81.38 43621.70 88888.00 2010-05-08 21:56:43.000 128 30779.80 81.39 43621.69 88888.00 2010-05-08 21:56:44.000 128 30779.82 81.43 43621.71 88888.00 2010-05-08 21:56:45.000 128 30779.84 81.44 43621.74 53381.89 2010-05-08 21:56:46.000 128 30779.84 81.44 43621.72 88888.00 2010-05-08 21:56:47.000 128 30779.85 81.45 43621.72 88888.00 2010-05-08 21:56:48.000 128 30779.86 81.47 43621.73 88888.00 2010-05-08 21:56:49.000 128 30779.89 81.45 43621.72 88888.00 2010-05-08 21:56:50.000 128 30779.92 81.41 43621.70 53381.97 2010-05-08 21:56:51.000 128 30779.90 81.44 43621.70 88888.00 2010-05-08 21:56:52.000 128 30779.91 81.46 43621.75 88888.00 2010-05-08 21:56:53.000 128 30779.91 81.47 43621.77 88888.00 2010-05-08 21:56:54.000 128 30779.93 81.47 43621.74 88888.00 2010-05-08 21:56:55.000 128 30779.90 81.48 43621.75 53382.00 2010-05-08 21:56:56.000 128 30779.94 81.41 43621.75 88888.00 2010-05-08 21:56:57.000 128 30779.96 81.37 43621.72 88888.00 2010-05-08 21:56:58.000 128 30779.98 81.39 43621.75 88888.00 2010-05-08 21:56:59.000 128 30779.97 81.39 43621.79 88888.00 2010-05-08 21:57:00.000 128 30779.96 81.37 43621.79 53382.03 2010-05-08 21:57:01.000 128 30779.93 81.34 43621.79 88888.00 2010-05-08 21:57:02.000 128 30779.94 81.34 43621.77 88888.00 2010-05-08 21:57:03.000 128 30779.92 81.33 43621.76 88888.00 2010-05-08 21:57:04.000 128 30779.92 81.29 43621.77 88888.00 2010-05-08 21:57:05.000 128 30779.88 81.25 43621.76 53381.98 2010-05-08 21:57:06.000 128 30779.87 81.22 43621.73 88888.00 2010-05-08 21:57:07.000 128 30779.90 81.19 43621.70 88888.00 2010-05-08 21:57:08.000 128 30779.91 81.19 43621.68 88888.00 2010-05-08 21:57:09.000 128 30779.87 81.16 43621.65 88888.00 2010-05-08 21:57:10.000 128 30779.85 81.08 43621.66 53381.92 2010-05-08 21:57:11.000 128 30779.82 81.06 43621.67 88888.00 2010-05-08 21:57:12.000 128 30779.79 81.02 43621.70 88888.00 2010-05-08 21:57:13.000 128 30779.75 81.00 43621.66 88888.00 2010-05-08 21:57:14.000 128 30779.72 81.02 43621.62 88888.00 2010-05-08 21:57:15.000 128 30779.69 81.02 43621.63 53381.86 2010-05-08 21:57:16.000 128 30779.70 81.01 43621.64 88888.00 2010-05-08 21:57:17.000 128 30779.70 81.02 43621.64 88888.00 2010-05-08 21:57:18.000 128 30779.67 81.02 43621.61 88888.00 2010-05-08 21:57:19.000 128 30779.65 80.98 43621.62 88888.00 2010-05-08 21:57:20.000 128 30779.64 80.97 43621.63 53381.75 2010-05-08 21:57:21.000 128 30779.59 80.97 43621.63 88888.00 2010-05-08 21:57:22.000 128 30779.58 80.95 43621.63 88888.00 2010-05-08 21:57:23.000 128 30779.57 80.98 43621.61 88888.00 2010-05-08 21:57:24.000 128 30779.59 80.96 43621.57 88888.00 2010-05-08 21:57:25.000 128 30779.62 81.04 43621.60 53381.73 2010-05-08 21:57:26.000 128 30779.57 81.05 43621.60 88888.00 2010-05-08 21:57:27.000 128 30779.58 81.06 43621.62 88888.00 2010-05-08 21:57:28.000 128 30779.60 81.07 43621.64 88888.00 2010-05-08 21:57:29.000 128 30779.58 81.10 43621.68 88888.00 2010-05-08 21:57:30.000 128 30779.60 81.14 43621.69 53381.71 2010-05-08 21:57:31.000 128 30779.56 81.13 43621.72 88888.00 2010-05-08 21:57:32.000 128 30779.56 81.14 43621.71 88888.00 2010-05-08 21:57:33.000 128 30779.54 81.15 43621.71 88888.00 2010-05-08 21:57:34.000 128 30779.54 81.17 43621.77 88888.00 2010-05-08 21:57:35.000 128 30779.53 81.16 43621.78 53381.77 2010-05-08 21:57:36.000 128 30779.55 81.19 43621.78 88888.00 2010-05-08 21:57:37.000 128 30779.56 81.19 43621.80 88888.00 2010-05-08 21:57:38.000 128 30779.54 81.18 43621.81 88888.00 2010-05-08 21:57:39.000 128 30779.59 81.22 43621.81 88888.00 2010-05-08 21:57:40.000 128 30779.62 81.26 43621.78 53381.80 2010-05-08 21:57:41.000 128 30779.63 81.24 43621.79 88888.00 2010-05-08 21:57:42.000 128 30779.61 81.25 43621.79 88888.00 2010-05-08 21:57:43.000 128 30779.67 81.31 43621.86 88888.00 2010-05-08 21:57:44.000 128 30779.68 81.35 43621.87 88888.00 2010-05-08 21:57:45.000 128 30779.68 81.36 43621.89 53381.88 2010-05-08 21:57:46.000 128 30779.69 81.39 43621.86 88888.00 2010-05-08 21:57:47.000 128 30779.69 81.44 43621.87 88888.00 2010-05-08 21:57:48.000 128 30779.69 81.46 43621.86 88888.00 2010-05-08 21:57:49.000 128 30779.69 81.44 43621.86 88888.00 2010-05-08 21:57:50.000 128 30779.71 81.46 43621.85 53381.91 2010-05-08 21:57:51.000 128 30779.67 81.49 43621.92 88888.00 2010-05-08 21:57:52.000 128 30779.71 81.53 43621.89 88888.00 2010-05-08 21:57:53.000 128 30779.72 81.55 43621.86 88888.00 2010-05-08 21:57:54.000 128 30779.75 81.58 43621.77 88888.00 2010-05-08 21:57:55.000 128 30779.71 81.54 43621.79 53381.97 2010-05-08 21:57:56.000 128 30779.70 81.53 43621.88 88888.00 2010-05-08 21:57:57.000 128 30779.75 81.53 43621.90 88888.00 2010-05-08 21:57:58.000 128 30779.78 81.56 43621.89 88888.00 2010-05-08 21:57:59.000 128 30779.78 81.55 43621.85 88888.00 2010-05-08 21:58:00.000 128 30779.75 81.52 43621.82 53382.00 2010-05-08 21:58:01.000 128 30779.73 81.49 43621.84 88888.00 2010-05-08 21:58:02.000 128 30779.75 81.50 43621.80 88888.00 2010-05-08 21:58:03.000 128 30779.77 81.55 43621.83 88888.00 2010-05-08 21:58:04.000 128 30779.76 81.55 43621.81 88888.00 2010-05-08 21:58:05.000 128 30779.75 81.52 43621.80 53381.97 2010-05-08 21:58:06.000 128 30779.77 81.43 43621.76 88888.00 2010-05-08 21:58:07.000 128 30779.75 81.37 43621.79 88888.00 2010-05-08 21:58:08.000 128 30779.75 81.36 43621.80 88888.00 2010-05-08 21:58:09.000 128 30779.72 81.33 43621.76 88888.00 2010-05-08 21:58:10.000 128 30779.70 81.35 43621.79 53381.91 2010-05-08 21:58:11.000 128 30779.78 81.39 43621.77 88888.00 2010-05-08 21:58:12.000 128 30779.75 81.34 43621.71 88888.00 2010-05-08 21:58:13.000 128 30779.74 81.37 43621.68 88888.00 2010-05-08 21:58:14.000 128 30779.69 81.37 43621.67 88888.00 2010-05-08 21:58:15.000 128 30779.67 81.35 43621.65 53381.85 2010-05-08 21:58:16.000 128 30779.68 81.33 43621.68 88888.00 2010-05-08 21:58:17.000 128 30779.69 81.33 43621.71 88888.00 2010-05-08 21:58:18.000 128 30779.68 81.32 43621.70 88888.00 2010-05-08 21:58:19.000 128 30779.66 81.33 43621.74 88888.00 2010-05-08 21:58:20.000 128 30779.66 81.31 43621.73 53381.86 2010-05-08 21:58:21.000 128 30779.66 81.34 43621.70 88888.00 2010-05-08 21:58:22.000 128 30779.67 81.34 43621.70 88888.00 2010-05-08 21:58:23.000 128 30779.66 81.34 43621.72 88888.00 2010-05-08 21:58:24.000 128 30779.70 81.35 43621.75 88888.00 2010-05-08 21:58:25.000 128 30779.71 81.36 43621.77 53381.86 2010-05-08 21:58:26.000 128 30779.73 81.38 43621.76 88888.00 2010-05-08 21:58:27.000 128 30779.72 81.41 43621.81 88888.00 2010-05-08 21:58:28.000 128 30779.72 81.45 43621.86 88888.00 2010-05-08 21:58:29.000 128 30779.71 81.46 43621.92 88888.00 2010-05-08 21:58:30.000 128 30779.74 81.47 43621.89 53381.94 2010-05-08 21:58:31.000 128 30779.77 81.51 43621.90 88888.00 2010-05-08 21:58:32.000 128 30779.81 81.50 43621.92 88888.00 2010-05-08 21:58:33.000 128 30779.84 81.49 43621.88 88888.00 2010-05-08 21:58:34.000 128 30779.87 81.50 43621.89 88888.00 2010-05-08 21:58:35.000 128 30779.86 81.52 43621.89 53382.03 2010-05-08 21:58:36.000 128 30779.87 81.53 43621.91 88888.00 2010-05-08 21:58:37.000 128 30779.91 81.61 43621.96 88888.00 2010-05-08 21:58:38.000 128 30779.94 81.60 43621.91 88888.00 2010-05-08 21:58:39.000 128 30779.90 81.61 43621.88 88888.00 2010-05-08 21:58:40.000 128 30780.01 81.41 43621.62 53382.16 2010-05-08 21:58:41.000 128 30780.01 81.56 43621.71 88888.00 2010-05-08 21:58:42.000 128 30779.99 81.64 43621.91 88888.00 2010-05-08 21:58:43.000 128 30780.00 81.64 43621.95 88888.00 2010-05-08 21:58:44.000 128 30780.02 81.65 43621.96 88888.00 2010-05-08 21:58:45.000 128 30780.01 81.65 43621.97 53382.16 2010-05-08 21:58:46.000 128 30780.02 81.64 43621.95 88888.00 2010-05-08 21:58:47.000 128 30780.01 81.59 43621.89 88888.00 2010-05-08 21:58:48.000 128 30780.00 81.60 43621.89 88888.00 2010-05-08 21:58:49.000 128 30780.03 81.60 43621.92 88888.00 2010-05-08 21:58:50.000 128 30780.00 81.60 43621.91 53382.21 2010-05-08 21:58:51.000 128 30780.02 81.62 43621.88 88888.00 2010-05-08 21:58:52.000 128 30780.00 81.61 43621.89 88888.00 2010-05-08 21:58:53.000 128 30779.99 81.58 43621.91 88888.00 2010-05-08 21:58:54.000 128 30779.97 81.57 43621.92 88888.00 2010-05-08 21:58:55.000 128 30779.96 81.54 43621.89 53382.18 2010-05-08 21:58:56.000 128 30779.94 81.56 43621.91 88888.00 2010-05-08 21:58:57.000 128 30779.93 81.54 43621.90 88888.00 2010-05-08 21:58:58.000 128 30779.90 81.52 43621.86 88888.00 2010-05-08 21:58:59.000 128 30779.88 81.52 43621.88 88888.00 2010-05-08 21:59:00.000 128 30779.87 81.55 43621.94 53382.09 2010-05-08 21:59:01.000 128 30779.88 81.53 43621.89 88888.00 2010-05-08 21:59:02.000 128 30779.87 81.51 43621.86 88888.00 2010-05-08 21:59:03.000 128 30779.85 81.52 43621.83 88888.00 2010-05-08 21:59:04.000 128 30779.81 81.54 43621.83 88888.00 2010-05-08 21:59:05.000 128 30779.80 81.54 43621.82 53382.05 2010-05-08 21:59:06.000 128 30779.80 81.55 43621.85 88888.00 2010-05-08 21:59:07.000 128 30779.83 81.54 43621.86 88888.00 2010-05-08 21:59:08.000 128 30779.81 81.55 43621.90 88888.00 2010-05-08 21:59:09.000 128 30779.80 81.54 43621.87 88888.00 2010-05-08 21:59:10.000 128 30779.85 81.55 43621.87 53381.99 2010-05-08 21:59:11.000 128 30779.85 81.63 43621.88 88888.00 2010-05-08 21:59:12.000 128 30779.86 81.63 43621.87 88888.00 2010-05-08 21:59:13.000 128 30779.84 81.64 43621.91 88888.00 2010-05-08 21:59:14.000 128 30779.83 81.64 43621.95 88888.00 2010-05-08 21:59:15.000 128 30779.84 81.64 43621.98 53382.07 2010-05-08 21:59:16.000 128 30779.86 81.66 43621.97 88888.00 2010-05-08 21:59:17.000 128 30779.86 81.66 43621.97 88888.00 2010-05-08 21:59:18.000 128 30779.84 81.70 43621.94 88888.00 2010-05-08 21:59:19.000 128 30779.88 81.70 43621.93 88888.00 2010-05-08 21:59:20.000 128 30779.87 81.68 43622.00 53382.11 2010-05-08 21:59:21.000 128 30779.89 81.75 43622.03 88888.00 2010-05-08 21:59:22.000 128 30779.91 81.76 43622.00 88888.00 2010-05-08 21:59:23.000 128 30779.94 81.80 43622.05 88888.00 2010-05-08 21:59:24.000 128 30779.93 81.82 43622.05 88888.00 2010-05-08 21:59:25.000 128 30779.96 81.80 43622.02 53382.17 2010-05-08 21:59:26.000 128 30779.98 81.85 43621.95 88888.00 2010-05-08 21:59:27.000 128 30780.02 81.87 43621.93 88888.00 2010-05-08 21:59:28.000 128 30780.03 81.85 43621.98 88888.00 2010-05-08 21:59:29.000 128 30780.04 81.84 43622.01 88888.00 2010-05-08 21:59:30.000 128 30780.08 81.85 43622.03 53382.23 2010-05-08 21:59:31.000 128 30780.08 81.86 43622.03 88888.00 2010-05-08 21:59:32.000 128 30780.08 81.84 43622.06 88888.00 2010-05-08 21:59:33.000 128 30780.09 81.82 43622.01 88888.00 2010-05-08 21:59:34.000 128 30780.08 81.81 43621.99 88888.00 2010-05-08 21:59:35.000 128 30780.07 81.82 43622.01 53382.26 2010-05-08 21:59:36.000 128 30780.07 81.80 43621.99 88888.00 2010-05-08 21:59:37.000 128 30780.10 81.79 43621.93 88888.00 2010-05-08 21:59:38.000 128 30780.11 81.77 43621.97 88888.00 2010-05-08 21:59:39.000 128 30780.14 81.78 43621.98 88888.00 2010-05-08 21:59:40.000 128 30780.13 81.77 43621.94 53382.23 2010-05-08 21:59:41.000 128 30780.10 81.75 43621.92 88888.00 2010-05-08 21:59:42.000 128 30780.08 81.70 43621.96 88888.00 2010-05-08 21:59:43.000 128 30780.08 81.66 43621.97 88888.00 2010-05-08 21:59:44.000 128 30780.08 81.69 43621.97 88888.00 2010-05-08 21:59:45.000 128 30780.05 81.64 43621.90 53382.25 2010-05-08 21:59:46.000 128 30780.03 81.62 43621.87 88888.00 2010-05-08 21:59:47.000 128 30780.00 81.61 43621.94 88888.00 2010-05-08 21:59:48.000 128 30780.00 81.58 43621.93 88888.00 2010-05-08 21:59:49.000 128 30780.02 81.59 43621.94 88888.00 2010-05-08 21:59:50.000 128 30780.00 81.60 43621.89 53382.18 2010-05-08 21:59:51.000 128 30779.98 81.59 43621.86 88888.00 2010-05-08 21:59:52.000 128 30779.96 81.58 43621.88 88888.00 2010-05-08 21:59:53.000 128 30779.92 81.61 43621.91 88888.00 2010-05-08 21:59:54.000 128 30779.90 81.62 43621.90 88888.00 2010-05-08 21:59:55.000 128 30779.91 81.63 43621.90 53382.11 2010-05-08 21:59:56.000 128 30779.89 81.60 43621.89 88888.00 2010-05-08 21:59:57.000 128 30779.86 81.59 43621.89 88888.00 2010-05-08 21:59:58.000 128 30779.84 81.60 43621.96 88888.00 2010-05-08 21:59:59.000 128 30779.83 81.59 43621.96 88888.00 2010-05-08 22:00:00.000 128 30779.83 81.61 43622.00 53382.09 2010-05-08 22:00:01.000 128 30779.85 81.61 43621.94 88888.00 2010-05-08 22:00:02.000 128 30779.81 81.59 43621.96 88888.00 2010-05-08 22:00:03.000 128 30779.77 81.61 43622.04 88888.00 2010-05-08 22:00:04.000 128 30779.81 81.66 43622.01 88888.00 2010-05-08 22:00:05.000 128 30779.84 81.70 43621.95 53382.14 2010-05-08 22:00:06.000 128 30779.80 81.74 43621.98 88888.00 2010-05-08 22:00:07.000 128 30779.79 81.77 43622.01 88888.00 2010-05-08 22:00:08.000 128 30779.81 81.79 43622.00 88888.00 2010-05-08 22:00:09.000 128 30779.81 81.81 43621.96 88888.00 2010-05-08 22:00:10.000 128 30779.83 81.83 43621.98 53382.16 2010-05-08 22:00:11.000 128 30779.87 81.87 43621.99 88888.00 2010-05-08 22:00:12.000 128 30779.89 81.92 43621.96 88888.00 2010-05-08 22:00:13.000 128 30779.90 81.91 43621.99 88888.00 2010-05-08 22:00:14.000 128 30779.92 81.93 43622.02 88888.00 2010-05-08 22:00:15.000 128 30779.95 81.96 43622.00 53382.19 2010-05-08 22:00:16.000 128 30779.95 82.00 43622.05 88888.00 2010-05-08 22:00:17.000 128 30779.96 82.01 43622.04 88888.00 2010-05-08 22:00:18.000 128 30779.99 82.01 43622.06 88888.00 2010-05-08 22:00:19.000 128 30780.01 82.01 43622.09 88888.00 2010-05-08 22:00:20.000 128 30780.02 82.03 43622.09 53382.25 2010-05-08 22:00:21.000 128 30780.02 82.06 43622.06 88888.00 2010-05-08 22:00:22.000 128 30780.05 82.04 43622.11 88888.00 2010-05-08 22:00:23.000 128 30780.07 82.06 43622.09 88888.00 2010-05-08 22:00:24.000 128 30780.10 82.03 43622.09 88888.00 2010-05-08 22:00:25.000 128 30780.10 82.03 43622.09 53382.34 2010-05-08 22:00:26.000 128 30780.11 82.02 43622.04 88888.00 2010-05-08 22:00:27.000 128 30780.11 82.00 43622.03 88888.00 2010-05-08 22:00:28.000 128 30780.11 81.97 43622.07 88888.00 2010-05-08 22:00:29.000 128 30780.12 81.98 43622.03 88888.00 2010-05-08 22:00:30.000 128 30780.11 81.97 43622.04 53382.36 2010-05-08 22:00:31.000 128 30780.12 81.92 43622.04 88888.00 2010-05-08 22:00:32.000 128 30780.10 81.92 43622.02 88888.00 2010-05-08 22:00:33.000 128 30780.10 81.87 43622.01 88888.00 2010-05-08 22:00:34.000 128 30780.11 81.87 43622.01 88888.00 2010-05-08 22:00:35.000 128 30780.08 81.87 43622.02 53382.34 2010-05-08 22:00:36.000 128 30780.06 81.88 43622.01 88888.00 2010-05-08 22:00:37.000 128 30780.08 81.86 43621.99 88888.00 2010-05-08 22:00:38.000 128 30780.10 81.83 43622.02 88888.00 2010-05-08 22:00:39.000 128 30780.11 81.81 43622.05 88888.00 2010-05-08 22:00:40.000 128 30780.09 81.82 43622.10 53382.32 2010-05-08 22:00:41.000 128 30780.09 81.82 43622.05 88888.00 2010-05-08 22:00:42.000 128 30780.08 81.86 43622.03 88888.00 2010-05-08 22:00:43.000 128 30780.09 81.87 43622.06 88888.00 2010-05-08 22:00:44.000 128 30780.06 81.83 43622.05 88888.00 2010-05-08 22:00:45.000 128 30780.10 81.84 43622.00 53382.31 2010-05-08 22:00:46.000 128 30780.09 81.86 43622.01 88888.00 2010-05-08 22:00:47.000 128 30780.12 81.89 43622.06 88888.00 2010-05-08 22:00:48.000 128 30780.14 81.90 43622.08 88888.00 2010-05-08 22:00:49.000 128 30780.16 81.92 43622.04 88888.00 2010-05-08 22:00:50.000 128 30780.14 81.92 43622.05 53382.31 2010-05-08 22:00:51.000 128 30780.16 81.94 43622.04 88888.00 2010-05-08 22:00:52.000 128 30780.16 81.93 43622.03 88888.00 2010-05-08 22:00:53.000 128 30780.18 82.02 43622.07 88888.00 2010-05-08 22:00:54.000 128 30780.15 82.04 43622.07 88888.00 2010-05-08 22:00:55.000 128 30780.17 82.04 43622.11 53382.38 2010-05-08 22:00:56.000 128 30780.22 82.04 43622.11 88888.00 2010-05-08 22:00:57.000 128 30780.22 82.07 43622.10 88888.00 2010-05-08 22:00:58.000 128 30780.26 82.09 43622.12 88888.00 2010-05-08 22:00:59.000 128 30780.25 82.12 43622.16 88888.00 2010-05-08 22:01:00.000 128 30780.25 82.10 43622.18 53382.44 2010-05-08 22:01:01.000 128 30780.27 82.10 43622.19 88888.00 2010-05-08 22:01:02.000 128 30780.29 82.06 43622.17 88888.00 2010-05-08 22:01:03.000 128 30780.27 82.02 43622.15 88888.00 2010-05-08 22:01:04.000 128 30780.28 82.05 43622.15 88888.00 2010-05-08 22:01:05.000 128 30780.30 82.05 43622.19 53382.50 2010-05-08 22:01:06.000 128 30780.32 82.05 43622.13 88888.00 2010-05-08 22:01:07.000 128 30780.31 82.05 43622.10 88888.00 2010-05-08 22:01:08.000 128 30780.31 82.07 43622.08 88888.00 2010-05-08 22:01:09.000 128 30780.30 82.01 43622.10 88888.00 2010-05-08 22:01:10.000 128 30780.34 82.00 43622.10 53382.50 2010-05-08 22:01:11.000 128 30780.35 81.97 43622.08 88888.00 2010-05-08 22:01:12.000 128 30780.36 81.99 43622.06 88888.00 2010-05-08 22:01:13.000 128 30780.33 81.95 43622.08 88888.00 2010-05-08 22:01:14.000 128 30780.30 81.92 43622.10 88888.00 2010-05-08 22:01:15.000 128 30780.30 81.91 43622.07 53382.51 2010-05-08 22:01:16.000 128 30780.30 81.89 43622.00 88888.00 2010-05-08 22:01:17.000 128 30780.31 81.93 43622.04 88888.00 2010-05-08 22:01:18.000 128 30780.33 81.92 43622.04 88888.00 2010-05-08 22:01:19.000 128 30780.34 81.92 43622.02 88888.00 2010-05-08 22:01:20.000 128 30780.30 81.91 43622.01 53382.48 2010-05-08 22:01:21.000 128 30780.27 81.88 43622.05 88888.00 2010-05-08 22:01:22.000 128 30780.29 81.90 43622.08 88888.00 2010-05-08 22:01:23.000 128 30780.31 81.88 43622.10 88888.00 2010-05-08 22:01:24.000 128 30780.31 81.94 43622.11 88888.00 2010-05-08 22:01:25.000 128 30780.28 81.92 43622.11 53382.47 2010-05-08 22:01:26.000 128 30780.27 81.93 43622.10 88888.00 2010-05-08 22:01:27.000 128 30780.25 81.93 43622.07 88888.00 2010-05-08 22:01:28.000 128 30780.25 81.93 43622.10 88888.00 2010-05-08 22:01:29.000 128 30780.26 81.94 43622.11 88888.00 2010-05-08 22:01:30.000 128 30780.28 82.01 43622.10 53382.47 2010-05-08 22:01:31.000 128 30780.30 82.06 43622.15 88888.00 2010-05-08 22:01:32.000 128 30780.26 82.09 43622.21 88888.00 2010-05-08 22:01:33.000 128 30780.24 82.05 43622.18 88888.00 2010-05-08 22:01:34.000 128 30780.26 82.05 43622.13 88888.00 2010-05-08 22:01:35.000 128 30780.27 82.08 43622.16 53382.52 2010-05-08 22:01:36.000 128 30780.27 82.09 43622.15 88888.00 2010-05-08 22:01:37.000 128 30780.28 82.08 43622.12 88888.00 2010-05-08 22:01:38.000 128 30780.26 82.09 43622.14 88888.00 2010-05-08 22:01:39.000 128 30780.28 82.10 43622.13 88888.00 2010-05-08 22:01:40.000 128 30780.33 82.13 43622.20 53382.54 2010-05-08 22:01:41.000 128 30780.35 82.13 43622.24 88888.00 2010-05-08 22:01:42.000 128 30780.34 82.15 43622.17 88888.00 2010-05-08 22:01:43.000 128 30780.36 82.17 43622.14 88888.00 2010-05-08 22:01:44.000 128 30780.37 82.23 43622.16 88888.00 2010-05-08 22:01:45.000 128 30780.39 82.21 43622.15 53382.60 2010-05-08 22:01:46.000 128 30780.39 82.19 43622.15 88888.00 2010-05-08 22:01:47.000 128 30780.40 82.22 43622.18 88888.00 2010-05-08 22:01:48.000 128 30780.40 82.21 43622.19 88888.00 2010-05-08 22:01:49.000 128 30780.43 82.20 43622.15 88888.00 2010-05-08 22:01:50.000 128 30780.41 82.19 43622.16 53382.63 2010-05-08 22:01:51.000 128 30780.41 82.22 43622.17 88888.00 2010-05-08 22:01:52.000 128 30780.41 82.21 43622.19 88888.00 2010-05-08 22:01:53.000 128 30780.44 82.19 43622.20 88888.00 2010-05-08 22:01:54.000 128 30780.47 82.22 43622.20 88888.00 2010-05-08 22:01:55.000 128 30780.44 82.26 43622.25 53382.69 2010-05-08 22:01:56.000 128 30780.48 82.26 43622.22 88888.00 2010-05-08 22:01:57.000 128 30780.49 82.22 43622.21 88888.00 2010-05-08 22:01:58.000 128 30780.48 82.20 43622.20 88888.00 2010-05-08 22:01:59.000 128 30780.44 82.21 43622.15 88888.00 2010-05-08 22:02:00.000 128 30780.46 82.21 43622.12 53382.68 2010-05-08 22:02:01.000 128 30780.45 82.18 43622.13 88888.00 2010-05-08 22:02:02.000 128 30780.45 82.14 43622.17 88888.00 2010-05-08 22:02:03.000 128 30780.45 82.13 43622.17 88888.00 2010-05-08 22:02:04.000 128 30780.46 82.17 43622.14 88888.00 2010-05-08 22:02:05.000 128 30780.47 82.14 43622.16 53382.68 2010-05-08 22:02:06.000 128 30780.47 82.16 43622.22 88888.00 2010-05-08 22:02:07.000 128 30780.47 82.18 43622.17 88888.00 2010-05-08 22:02:08.000 128 30780.47 82.16 43622.21 88888.00 2010-05-08 22:02:09.000 128 30780.46 82.12 43622.23 88888.00 2010-05-08 22:02:10.000 128 30780.45 82.07 43622.20 53382.66 2010-05-08 22:02:11.000 128 30780.45 82.05 43622.19 88888.00 2010-05-08 22:02:12.000 128 30780.53 82.14 43622.14 88888.00 2010-05-08 22:02:13.000 128 30780.48 82.12 43622.07 88888.00 2010-05-08 22:02:14.000 128 30780.43 82.07 43622.20 88888.00 2010-05-08 22:02:15.000 128 30780.40 82.03 43622.23 53382.61 2010-05-08 22:02:16.000 128 30780.25 81.83 43622.26 88888.00 2010-05-08 22:02:17.000 128 30780.19 81.79 43622.34 88888.00 2010-05-08 22:02:18.000 128 30780.23 81.83 43622.36 88888.00 2010-05-08 22:02:19.000 128 30780.25 81.89 43622.33 88888.00 2010-05-08 22:02:20.000 128 30780.35 82.06 43622.25 53382.62 2010-05-08 22:02:21.000 128 30780.43 82.15 43622.22 88888.00 2010-05-08 22:02:22.000 128 30780.38 82.12 43622.25 88888.00 2010-05-08 22:02:23.000 128 30780.22 81.96 43622.34 88888.00 2010-05-08 22:02:24.000 128 30780.22 81.97 43622.35 88888.00 2010-05-08 22:02:25.000 128 30780.22 81.96 43622.30 53382.64 2010-05-08 22:02:26.000 128 30780.21 81.93 43622.29 88888.00 2010-05-08 22:02:27.000 128 30780.36 82.07 43622.28 88888.00 2010-05-08 22:02:28.000 128 30780.42 82.20 43622.26 88888.00 2010-05-08 22:02:29.000 128 30780.44 82.20 43622.25 88888.00 2010-05-08 22:02:30.000 128 30780.46 82.21 43622.25 53382.69 2010-05-08 22:02:31.000 128 30780.45 82.21 43622.23 88888.00 2010-05-08 22:02:32.000 128 30780.43 82.23 43622.23 88888.00 2010-05-08 22:02:33.000 128 30780.42 82.23 43622.19 88888.00 2010-05-08 22:02:34.000 128 30780.42 82.21 43622.22 88888.00 2010-05-08 22:02:35.000 128 30780.40 82.19 43622.20 53382.67 2010-05-08 22:02:36.000 128 30780.41 82.15 43622.20 88888.00 2010-05-08 22:02:37.000 128 30780.37 82.15 43622.21 88888.00 2010-05-08 22:02:38.000 128 30780.33 82.13 43622.21 88888.00 2010-05-08 22:02:39.000 128 30780.34 82.15 43622.19 88888.00 2010-05-08 22:02:40.000 128 30780.36 82.17 43622.19 53382.65 2010-05-08 22:02:41.000 128 30780.35 82.17 43622.22 88888.00 2010-05-08 22:02:42.000 128 30780.34 82.18 43622.20 88888.00 2010-05-08 22:02:43.000 128 30780.33 82.20 43622.19 88888.00 2010-05-08 22:02:44.000 128 30780.33 82.20 43622.23 88888.00 2010-05-08 22:02:45.000 128 30780.31 82.19 43622.19 53382.65 2010-05-08 22:02:46.000 128 30780.30 82.19 43622.13 88888.00 2010-05-08 22:02:47.000 128 30780.27 82.20 43622.13 88888.00 2010-05-08 22:02:48.000 128 30780.25 82.18 43622.18 88888.00 2010-05-08 22:02:49.000 128 30780.25 82.17 43622.20 88888.00 2010-05-08 22:02:50.000 128 30780.26 82.12 43622.20 53382.58 2010-05-08 22:02:51.000 128 30780.25 82.11 43622.19 88888.00 2010-05-08 22:02:52.000 128 30780.23 82.11 43622.11 88888.00 2010-05-08 22:02:53.000 128 30780.28 82.15 43622.14 88888.00 2010-05-08 22:02:54.000 128 30780.29 82.14 43622.16 88888.00 2010-05-08 22:02:55.000 128 30780.25 82.15 43622.13 53382.54 2010-05-08 22:02:56.000 128 30780.26 82.19 43622.10 88888.00 2010-05-08 22:02:57.000 128 30780.25 82.22 43622.09 88888.00 2010-05-08 22:02:58.000 128 30780.24 82.21 43622.10 88888.00 2010-05-08 22:02:59.000 128 30780.23 82.20 43622.13 88888.00 2010-05-08 22:03:00.000 128 30780.19 82.22 43622.12 53382.57 2010-05-08 22:03:01.000 128 30780.17 82.23 43622.13 88888.00 2010-05-08 22:03:02.000 128 30780.18 82.25 43622.14 88888.00 2010-05-08 22:03:03.000 128 30780.22 82.30 43622.17 88888.00 2010-05-08 22:03:04.000 128 30780.22 82.31 43622.16 88888.00 2010-05-08 22:03:05.000 128 30780.22 82.32 43622.12 53382.58 2010-05-08 22:03:06.000 128 30780.22 82.31 43622.14 88888.00 2010-05-08 22:03:07.000 128 30780.26 82.29 43622.16 88888.00 2010-05-08 22:03:08.000 128 30780.25 82.32 43622.14 88888.00 2010-05-08 22:03:09.000 128 30780.30 82.35 43622.11 88888.00 2010-05-08 22:03:10.000 128 30780.30 82.37 43622.17 53382.66 2010-05-08 22:03:11.000 128 30780.29 82.40 43622.19 88888.00 2010-05-08 22:03:12.000 128 30780.33 82.46 43622.26 88888.00 2010-05-08 22:03:13.000 128 30780.33 82.50 43622.31 88888.00 2010-05-08 22:03:14.000 128 30780.31 82.48 43622.29 88888.00 2010-05-08 22:03:15.000 128 30780.34 82.45 43622.29 53382.69 2010-05-08 22:03:16.000 128 30780.34 82.48 43622.29 88888.00 2010-05-08 22:03:17.000 128 30780.22 82.38 43622.32 88888.00 2010-05-08 22:03:18.000 128 30780.22 82.33 43622.36 88888.00 2010-05-08 22:03:19.000 128 30780.48 82.62 43622.24 88888.00 2010-05-08 22:03:20.000 128 30780.65 82.81 43622.13 53382.68 2010-05-08 22:03:21.000 128 30780.65 82.78 43622.17 88888.00 2010-05-08 22:03:22.000 128 30780.38 82.49 43622.30 88888.00 2010-05-08 22:03:23.000 128 30780.24 82.33 43622.42 88888.00 2010-05-08 22:03:24.000 128 30780.31 82.39 43622.40 88888.00 2010-05-08 22:03:25.000 128 30780.58 82.72 43622.35 53382.76 2010-05-08 22:03:26.000 128 30780.73 82.88 43622.17 88888.00 2010-05-08 22:03:27.000 128 30780.63 82.77 43622.19 88888.00 2010-05-08 22:03:28.000 128 30780.39 82.44 43622.31 88888.00 2010-05-08 22:03:29.000 128 30780.39 82.40 43622.35 88888.00 2010-05-08 22:03:30.000 128 30780.57 82.58 43622.28 53382.83 2010-05-08 22:03:31.000 128 30780.84 82.83 43622.17 88888.00 2010-05-08 22:03:32.000 128 30780.87 82.84 43622.18 88888.00 2010-05-08 22:03:33.000 128 30780.72 82.63 43622.19 88888.00 2010-05-08 22:03:34.000 128 30780.67 82.51 43622.24 88888.00 2010-05-08 22:03:35.000 128 30780.65 82.52 43622.24 53382.93 2010-05-08 22:03:36.000 128 30780.64 82.54 43622.24 88888.00 2010-05-08 22:03:37.000 128 30780.65 82.50 43622.18 88888.00 2010-05-08 22:03:38.000 128 30780.65 82.46 43622.19 88888.00 2010-05-08 22:03:39.000 128 30780.69 82.47 43622.25 88888.00 2010-05-08 22:03:40.000 128 30780.74 82.50 43622.25 53382.90 2010-05-08 22:03:41.000 128 30780.73 82.51 43622.22 88888.00 2010-05-08 22:03:42.000 128 30780.71 82.49 43622.25 88888.00 2010-05-08 22:03:43.000 128 30780.70 82.48 43622.29 88888.00 2010-05-08 22:03:44.000 128 30780.70 82.44 43622.31 88888.00 2010-05-08 22:03:45.000 128 30780.73 82.42 43622.29 53382.96 2010-05-08 22:03:46.000 128 30780.71 82.40 43622.27 88888.00 2010-05-08 22:03:47.000 128 30780.73 82.43 43622.26 88888.00 2010-05-08 22:03:48.000 128 30780.76 82.41 43622.25 88888.00 2010-05-08 22:03:49.000 128 30780.74 82.38 43622.24 88888.00 2010-05-08 22:03:50.000 128 30780.74 82.36 43622.24 53382.94 2010-05-08 22:03:51.000 128 30780.73 82.31 43622.26 88888.00 2010-05-08 22:03:52.000 128 30780.73 82.32 43622.28 88888.00 2010-05-08 22:03:53.000 128 30780.73 82.34 43622.29 88888.00 2010-05-08 22:03:54.000 128 30780.74 82.29 43622.25 88888.00 2010-05-08 22:03:55.000 128 30780.76 82.28 43622.23 53382.97 2010-05-08 22:03:56.000 128 30780.75 82.26 43622.21 88888.00 2010-05-08 22:03:57.000 128 30780.73 82.20 43622.25 88888.00 2010-05-08 22:03:58.000 128 30780.73 82.14 43622.28 88888.00 2010-05-08 22:03:59.000 128 30780.73 82.23 43622.23 88888.00 2010-05-08 22:04:00.000 128 30780.75 82.26 43622.27 53383.00 2010-05-08 22:04:01.000 128 30780.73 82.24 43622.26 88888.00 2010-05-08 22:04:02.000 128 30780.79 82.25 43622.25 88888.00 2010-05-08 22:04:03.000 128 30780.77 82.22 43622.21 88888.00 2010-05-08 22:04:04.000 128 30780.75 82.20 43622.21 88888.00 2010-05-08 22:04:05.000 128 30780.77 82.21 43622.25 53382.96 2010-05-08 22:04:06.000 128 30780.79 82.23 43622.21 88888.00 2010-05-08 22:04:07.000 128 30780.76 82.24 43622.26 88888.00 2010-05-08 22:04:08.000 128 30780.80 82.24 43622.30 88888.00 2010-05-08 22:04:09.000 128 30780.80 82.24 43622.31 88888.00 2010-05-08 22:04:10.000 128 30780.79 82.28 43622.31 53383.00 2010-05-08 22:04:11.000 128 30780.81 82.34 43622.34 88888.00 2010-05-08 22:04:12.000 128 30780.81 82.38 43622.34 88888.00 2010-05-08 22:04:13.000 128 30780.77 82.41 43622.34 88888.00 2010-05-08 22:04:14.000 128 30780.75 82.35 43622.40 88888.00 2010-05-08 22:04:15.000 128 30780.78 82.31 43622.40 53383.02 2010-05-08 22:04:16.000 128 30780.69 82.20 43622.38 88888.00 2010-05-08 22:04:17.000 128 30780.57 82.09 43622.38 88888.00 2010-05-08 22:04:18.000 128 30780.67 82.21 43622.36 88888.00 2010-05-08 22:04:19.000 128 30780.94 82.55 43622.27 88888.00 2010-05-08 22:04:20.000 128 30780.99 82.63 43622.26 53382.98 2010-05-08 22:04:21.000 128 30780.83 82.50 43622.32 88888.00 2010-05-08 22:04:22.000 128 30780.55 82.22 43622.43 88888.00 2010-05-08 22:04:23.000 128 30780.58 82.22 43622.45 88888.00 2010-05-08 22:04:24.000 128 30780.80 82.48 43622.31 88888.00 2010-05-08 22:04:25.000 128 30780.99 82.69 43622.22 53382.97 2010-05-08 22:04:26.000 128 30780.88 82.60 43622.28 88888.00 2010-05-08 22:04:27.000 128 30780.70 82.36 43622.38 88888.00 2010-05-08 22:04:28.000 128 30780.57 82.21 43622.42 88888.00 2010-05-08 22:04:29.000 128 30780.61 82.31 43622.45 88888.00 2010-05-08 22:04:30.000 128 30780.92 82.64 43622.32 53382.97 2010-05-08 22:04:31.000 128 30780.98 82.71 43622.26 88888.00 2010-05-08 22:04:32.000 128 30780.89 82.58 43622.25 88888.00 2010-05-08 22:04:33.000 128 30780.74 82.41 43622.26 88888.00 2010-05-08 22:04:34.000 128 30780.68 82.40 43622.26 88888.00 2010-05-08 22:04:35.000 128 30780.68 82.42 43622.30 53382.97 2010-05-08 22:04:36.000 128 30780.72 82.42 43622.33 88888.00 2010-05-08 22:04:37.000 128 30780.71 82.40 43622.39 88888.00 2010-05-08 22:04:38.000 128 30780.68 82.41 43622.39 88888.00 2010-05-08 22:04:39.000 128 30780.67 82.41 43622.34 88888.00 2010-05-08 22:04:40.000 128 30780.69 82.48 43622.35 53382.98 2010-05-08 22:04:41.000 128 30780.74 82.50 43622.35 88888.00 2010-05-08 22:04:42.000 128 30780.70 82.48 43622.31 88888.00 2010-05-08 22:04:43.000 128 30780.69 82.53 43622.33 88888.00 2010-05-08 22:04:44.000 128 30780.69 82.52 43622.38 88888.00 2010-05-08 22:04:45.000 128 30780.68 82.52 43622.34 53382.96 2010-05-08 22:04:46.000 128 30780.71 82.51 43622.29 88888.00 2010-05-08 22:04:47.000 128 30780.70 82.51 43622.33 88888.00 2010-05-08 22:04:48.000 128 30780.68 82.53 43622.32 88888.00 2010-05-08 22:04:49.000 128 30780.69 82.53 43622.31 88888.00 2010-05-08 22:04:50.000 128 30780.72 82.49 43622.29 53382.98 2010-05-08 22:04:51.000 128 30780.72 82.50 43622.33 88888.00 2010-05-08 22:04:52.000 128 30780.76 82.51 43622.38 88888.00 2010-05-08 22:04:53.000 128 30780.77 82.55 43622.40 88888.00 2010-05-08 22:04:54.000 128 30780.75 82.58 43622.38 88888.00 2010-05-08 22:04:55.000 128 30780.72 82.58 43622.38 53383.02 2010-05-08 22:04:56.000 128 30780.80 82.61 43622.29 88888.00 2010-05-08 22:04:57.000 128 30780.84 82.63 43622.34 88888.00 2010-05-08 22:04:58.000 128 30780.84 82.60 43622.37 88888.00 2010-05-08 22:04:59.000 128 30780.84 82.61 43622.39 88888.00 2010-05-08 22:05:00.000 128 30780.87 82.58 43622.45 53383.07 2010-05-08 22:05:01.000 128 30780.90 82.56 43622.41 88888.00 2010-05-08 22:05:02.000 128 30780.94 82.58 43622.36 88888.00 2010-05-08 22:05:03.000 128 30780.94 82.59 43622.34 88888.00 2010-05-08 22:05:04.000 128 30780.95 82.64 43622.35 88888.00 2010-05-08 22:05:05.000 128 30780.95 82.62 43622.35 53383.13 2010-05-08 22:05:06.000 128 30780.99 82.62 43622.31 88888.00 2010-05-08 22:05:07.000 128 30781.01 82.61 43622.32 88888.00 2010-05-08 22:05:08.000 128 30781.02 82.60 43622.37 88888.00 2010-05-08 22:05:09.000 128 30781.03 82.61 43622.39 88888.00 2010-05-08 22:05:10.000 128 30781.03 82.59 43622.43 53383.19 2010-05-08 22:05:11.000 128 30781.04 82.58 43622.39 88888.00 2010-05-08 22:05:12.000 128 30781.02 82.55 43622.37 88888.00 2010-05-08 22:05:13.000 128 30781.04 82.54 43622.33 88888.00 2010-05-08 22:05:14.000 128 30781.06 82.50 43622.35 88888.00 2010-05-08 22:05:15.000 128 30781.05 82.47 43622.38 53383.21 2010-05-08 22:05:16.000 128 30780.87 82.28 43622.40 88888.00 2010-05-08 22:05:17.000 128 30780.78 82.26 43622.44 88888.00 2010-05-08 22:05:18.000 128 30780.78 82.28 43622.44 88888.00 2010-05-08 22:05:19.000 128 30780.77 82.25 43622.43 88888.00 2010-05-08 22:05:20.000 128 30780.89 82.39 43622.35 53383.10 2010-05-08 22:05:21.000 128 30780.96 82.46 43622.32 88888.00 2010-05-08 22:05:22.000 128 30780.92 82.47 43622.32 88888.00 2010-05-08 22:05:23.000 128 30780.93 82.47 43622.30 88888.00 2010-05-08 22:05:24.000 128 30780.95 82.47 43622.29 88888.00 2010-05-08 22:05:25.000 128 30780.96 82.49 43622.32 53383.10 2010-05-08 22:05:26.000 128 30780.92 82.44 43622.32 88888.00 2010-05-08 22:05:27.000 128 30780.90 82.45 43622.32 88888.00 2010-05-08 22:05:28.000 128 30780.88 82.46 43622.34 88888.00 2010-05-08 22:05:29.000 128 30780.80 82.40 43622.43 88888.00 2010-05-08 22:05:30.000 128 30780.87 82.44 43622.34 53383.03 2010-05-08 22:05:31.000 128 30780.88 82.46 43622.31 88888.00 2010-05-08 22:05:32.000 128 30780.86 82.45 43622.30 88888.00 2010-05-08 22:05:33.000 128 30780.82 82.41 43622.28 88888.00 2010-05-08 22:05:34.000 128 30780.77 82.42 43622.32 88888.00 2010-05-08 22:05:35.000 128 30780.78 82.46 43622.32 53383.01 2010-05-08 22:05:36.000 128 30780.78 82.46 43622.32 88888.00 2010-05-08 22:05:37.000 128 30780.76 82.48 43622.27 88888.00 2010-05-08 22:05:38.000 128 30780.79 82.49 43622.24 88888.00 2010-05-08 22:05:39.000 128 30780.77 82.47 43622.28 88888.00 2010-05-08 22:05:40.000 128 30780.79 82.47 43622.27 53382.99 2010-05-08 22:05:41.000 128 30780.80 82.50 43622.32 88888.00 2010-05-08 22:05:42.000 128 30780.80 82.48 43622.32 88888.00 2010-05-08 22:05:43.000 128 30780.82 82.52 43622.36 88888.00 2010-05-08 22:05:44.000 128 30780.84 82.55 43622.38 88888.00 2010-05-08 22:05:45.000 128 30780.80 82.54 43622.38 53383.02 2010-05-08 22:05:46.000 128 30780.84 82.52 43622.38 88888.00 2010-05-08 22:05:47.000 128 30780.85 82.48 43622.36 88888.00 2010-05-08 22:05:48.000 128 30780.82 82.48 43622.38 88888.00 2010-05-08 22:05:49.000 128 30780.82 82.51 43622.36 88888.00 2010-05-08 22:05:50.000 128 30780.82 82.55 43622.36 53383.03 2010-05-08 22:05:51.000 128 30780.83 82.57 43622.40 88888.00 2010-05-08 22:05:52.000 128 30780.83 82.63 43622.39 88888.00 2010-05-08 22:05:53.000 128 30780.84 82.65 43622.40 88888.00 2010-05-08 22:05:54.000 128 30780.86 82.66 43622.42 88888.00 2010-05-08 22:05:55.000 128 30780.88 82.68 43622.44 53383.09 2010-05-08 22:05:56.000 128 30780.87 82.70 43622.40 88888.00 2010-05-08 22:05:57.000 128 30780.88 82.69 43622.39 88888.00 2010-05-08 22:05:58.000 128 30780.92 82.67 43622.41 88888.00 2010-05-08 22:05:59.000 128 30780.91 82.71 43622.40 88888.00 2010-05-08 22:06:00.000 128 30780.91 82.75 43622.42 53383.16 2010-05-08 22:06:01.000 128 30780.92 82.77 43622.34 88888.00 2010-05-08 22:06:02.000 128 30780.93 82.78 43622.34 88888.00 2010-05-08 22:06:03.000 128 30780.92 82.80 43622.37 88888.00 2010-05-08 22:06:04.000 128 30780.94 82.81 43622.38 88888.00 2010-05-08 22:06:05.000 128 30780.96 82.82 43622.38 53383.19 2010-05-08 22:06:06.000 128 30780.97 82.80 43622.39 88888.00 2010-05-08 22:06:07.000 128 30780.97 82.79 43622.39 88888.00 2010-05-08 22:06:08.000 128 30781.04 82.82 43622.44 88888.00 2010-05-08 22:06:09.000 128 30781.05 82.82 43622.44 88888.00 2010-05-08 22:06:10.000 128 30781.03 82.87 43622.43 53383.24 2010-05-08 22:06:11.000 128 30781.05 82.88 43622.40 88888.00 2010-05-08 22:06:12.000 128 30781.06 82.85 43622.39 88888.00 2010-05-08 22:06:13.000 128 30781.03 82.87 43622.40 88888.00 2010-05-08 22:06:14.000 128 30781.04 82.86 43622.38 88888.00 2010-05-08 22:06:15.000 128 30781.04 82.88 43622.44 53383.28 2010-05-08 22:06:16.000 128 30780.91 82.77 43622.50 88888.00 2010-05-08 22:06:17.000 128 30780.91 82.74 43622.54 88888.00 2010-05-08 22:06:18.000 128 30780.89 82.75 43622.53 88888.00 2010-05-08 22:06:19.000 128 30780.86 82.73 43622.48 88888.00 2010-05-08 22:06:20.000 128 30780.91 82.75 43622.40 53383.27 2010-05-08 22:06:21.000 128 30780.97 82.76 43622.32 88888.00 2010-05-08 22:06:22.000 128 30780.93 82.73 43622.34 88888.00 2010-05-08 22:06:23.000 128 30780.83 82.71 43622.43 88888.00 2010-05-08 22:06:24.000 128 30780.81 82.71 43622.41 88888.00 2010-05-08 22:06:25.000 128 30780.80 82.69 43622.41 53383.18 2010-05-08 22:06:26.000 128 30780.79 82.66 43622.45 88888.00 2010-05-08 22:06:27.000 128 30780.86 82.72 43622.42 88888.00 2010-05-08 22:06:28.000 128 30780.88 82.80 43622.39 88888.00 2010-05-08 22:06:29.000 128 30780.84 82.78 43622.38 88888.00 2010-05-08 22:06:30.000 128 30780.81 82.75 43622.37 53383.08 2010-05-08 22:06:31.000 128 30780.80 82.71 43622.33 88888.00 2010-05-08 22:06:32.000 128 30780.78 82.67 43622.34 88888.00 2010-05-08 22:06:33.000 128 30780.79 82.68 43622.39 88888.00 2010-05-08 22:06:34.000 128 30780.81 82.69 43622.39 88888.00 2010-05-08 22:06:35.000 128 30780.80 82.74 43622.40 53383.07 2010-05-08 22:06:36.000 128 30780.78 82.74 43622.41 88888.00 2010-05-08 22:06:37.000 128 30780.76 82.73 43622.39 88888.00 2010-05-08 22:06:38.000 128 30780.74 82.71 43622.40 88888.00 2010-05-08 22:06:39.000 128 30780.75 82.75 43622.42 88888.00 2010-05-08 22:06:40.000 128 30780.76 82.77 43622.46 53383.01 2010-05-08 22:06:41.000 128 30780.74 82.78 43622.42 88888.00 2010-05-08 22:06:42.000 128 30780.72 82.77 43622.41 88888.00 2010-05-08 22:06:43.000 128 30780.76 82.84 43622.34 88888.00 2010-05-08 22:06:44.000 128 30780.74 82.82 43622.30 88888.00 2010-05-08 22:06:45.000 128 30780.74 82.82 43622.37 53383.05 2010-05-08 22:06:46.000 128 30780.76 82.81 43622.36 88888.00 2010-05-08 22:06:47.000 128 30780.78 82.82 43622.35 88888.00 2010-05-08 22:06:48.000 128 30780.76 82.83 43622.34 88888.00 2010-05-08 22:06:49.000 128 30780.78 82.86 43622.36 88888.00 2010-05-08 22:06:50.000 128 30780.76 82.87 43622.39 53383.05 2010-05-08 22:06:51.000 128 30780.76 82.87 43622.37 88888.00 2010-05-08 22:06:52.000 128 30780.79 82.90 43622.43 88888.00 2010-05-08 22:06:53.000 128 30780.78 82.87 43622.47 88888.00 2010-05-08 22:06:54.000 128 30780.78 82.86 43622.48 88888.00 2010-05-08 22:06:55.000 128 30780.86 82.88 43622.44 53383.13 2010-05-08 22:06:56.000 128 30780.90 82.90 43622.45 88888.00 2010-05-08 22:06:57.000 128 30780.88 82.86 43622.40 88888.00 2010-05-08 22:06:58.000 128 30780.89 82.96 43622.47 88888.00 2010-05-08 22:06:59.000 128 30780.88 82.96 43622.44 88888.00 2010-05-08 22:07:00.000 128 30780.89 82.96 43622.38 53383.13 2010-05-08 22:07:01.000 128 30780.90 82.95 43622.39 88888.00 2010-05-08 22:07:02.000 128 30780.92 82.94 43622.43 88888.00 2010-05-08 22:07:03.000 128 30780.88 82.92 43622.41 88888.00 2010-05-08 22:07:04.000 128 30780.90 82.87 43622.42 88888.00 2010-05-08 22:07:05.000 128 30780.90 82.88 43622.36 53383.18 2010-05-08 22:07:06.000 128 30780.90 82.87 43622.39 88888.00 2010-05-08 22:07:07.000 128 30780.90 82.87 43622.44 88888.00 2010-05-08 22:07:08.000 128 30780.88 82.88 43622.47 88888.00 2010-05-08 22:07:09.000 128 30780.85 82.89 43622.47 88888.00 2010-05-08 22:07:10.000 128 30780.83 82.88 43622.46 53383.18 2010-05-08 22:07:11.000 128 30780.83 82.85 43622.45 88888.00 2010-05-08 22:07:12.000 128 30780.79 82.85 43622.45 88888.00 2010-05-08 22:07:13.000 128 30780.77 82.84 43622.44 88888.00 2010-05-08 22:07:14.000 128 30780.76 82.84 43622.39 88888.00 2010-05-08 22:07:15.000 128 30780.73 82.87 43622.38 53383.11 2010-05-08 22:07:16.000 128 30780.74 82.86 43622.40 88888.00 2010-05-08 22:07:17.000 128 30780.65 82.81 43622.47 88888.00 2010-05-08 22:07:18.000 128 30780.62 82.84 43622.47 88888.00 2010-05-08 22:07:19.000 128 30780.74 82.91 43622.35 88888.00 2010-05-08 22:07:20.000 128 30780.81 82.96 43622.25 53383.05 2010-05-08 22:07:21.000 128 30780.75 82.94 43622.25 88888.00 2010-05-08 22:07:22.000 128 30780.59 82.94 43622.38 88888.00 2010-05-08 22:07:23.000 128 30780.51 82.91 43622.49 88888.00 2010-05-08 22:07:24.000 128 30780.52 82.96 43622.46 88888.00 2010-05-08 22:07:25.000 128 30780.67 83.01 43622.26 53383.01 2010-05-08 22:07:26.000 128 30780.67 82.98 43622.24 88888.00 2010-05-08 22:07:27.000 128 30780.61 83.00 43622.30 88888.00 2010-05-08 22:07:28.000 128 30780.42 82.95 43622.45 88888.00 2010-05-08 22:07:29.000 128 30780.36 82.90 43622.57 88888.00 2010-05-08 22:07:30.000 128 30780.57 83.02 43622.43 53382.93 2010-05-08 22:07:31.000 128 30780.70 83.11 43622.28 88888.00 2010-05-08 22:07:32.000 128 30780.69 83.16 43622.29 88888.00 2010-05-08 22:07:33.000 128 30780.59 83.13 43622.38 88888.00 2010-05-08 22:07:34.000 128 30780.55 83.09 43622.41 88888.00 2010-05-08 22:07:35.000 128 30780.53 83.08 43622.37 53382.92 2010-05-08 22:07:36.000 128 30780.49 83.05 43622.38 88888.00 2010-05-08 22:07:37.000 128 30780.54 83.06 43622.40 88888.00 2010-05-08 22:07:38.000 128 30780.56 83.12 43622.44 88888.00 2010-05-08 22:07:39.000 128 30780.53 83.09 43622.42 88888.00 2010-05-08 22:07:40.000 128 30780.54 83.15 43622.42 53382.92 2010-05-08 22:07:41.000 128 30780.52 83.21 43622.34 88888.00 2010-05-08 22:07:42.000 128 30780.54 83.15 43622.32 88888.00 2010-05-08 22:07:43.000 128 30780.53 83.09 43622.36 88888.00 2010-05-08 22:07:44.000 128 30780.56 83.08 43622.39 88888.00 2010-05-08 22:07:45.000 128 30780.57 83.07 43622.38 53382.90 2010-05-08 22:07:46.000 128 30780.57 83.11 43622.42 88888.00 2010-05-08 22:07:47.000 128 30780.55 83.10 43622.41 88888.00 2010-05-08 22:07:48.000 128 30780.55 83.10 43622.39 88888.00 2010-05-08 22:07:49.000 128 30780.59 83.15 43622.39 88888.00 2010-05-08 22:07:50.000 128 30780.61 83.14 43622.38 53382.93 2010-05-08 22:07:51.000 128 30780.57 83.14 43622.38 88888.00 2010-05-08 22:07:52.000 128 30780.57 83.19 43622.43 88888.00 2010-05-08 22:07:53.000 128 30780.59 83.19 43622.44 88888.00 2010-05-08 22:07:54.000 128 30780.60 83.15 43622.45 88888.00 2010-05-08 22:07:55.000 128 30780.58 83.18 43622.47 53382.92 2010-05-08 22:07:56.000 128 30780.60 83.18 43622.39 88888.00 2010-05-08 22:07:57.000 128 30780.60 83.18 43622.43 88888.00 2010-05-08 22:07:58.000 128 30780.63 83.21 43622.41 88888.00 2010-05-08 22:07:59.000 128 30780.62 83.23 43622.42 88888.00 2010-05-08 22:08:00.000 128 30780.63 83.20 43622.43 53382.98 2010-05-08 22:08:01.000 128 30780.63 83.18 43622.44 88888.00 2010-05-08 22:08:02.000 128 30780.66 83.25 43622.48 88888.00 2010-05-08 22:08:03.000 128 30780.65 83.26 43622.53 88888.00 2010-05-08 22:08:04.000 128 30780.67 83.24 43622.53 88888.00 2010-05-08 22:08:05.000 128 30780.66 83.23 43622.52 53383.02 2010-05-08 22:08:06.000 128 30780.69 83.23 43622.46 88888.00 2010-05-08 22:08:07.000 128 30780.68 83.23 43622.44 88888.00 2010-05-08 22:08:08.000 128 30780.72 83.30 43622.49 88888.00 2010-05-08 22:08:09.000 128 30780.74 83.32 43622.52 88888.00 2010-05-08 22:08:10.000 128 30780.72 83.28 43622.49 53383.02 2010-05-08 22:08:11.000 128 30780.69 83.26 43622.51 88888.00 2010-05-08 22:08:12.000 128 30780.67 83.24 43622.54 88888.00 2010-05-08 22:08:13.000 128 30780.69 83.26 43622.53 88888.00 2010-05-08 22:08:14.000 128 30780.72 83.26 43622.50 88888.00 2010-05-08 22:08:15.000 128 30780.71 83.24 43622.49 53383.04 2010-05-08 22:08:16.000 128 30780.66 83.23 43622.48 88888.00 2010-05-08 22:08:17.000 128 30780.58 83.17 43622.58 88888.00 2010-05-08 22:08:18.000 128 30780.60 83.19 43622.57 88888.00 2010-05-08 22:08:19.000 128 30780.75 83.25 43622.30 88888.00 2010-05-08 22:08:20.000 128 30780.77 83.27 43622.25 53383.04 2010-05-08 22:08:21.000 128 30780.68 83.25 43622.34 88888.00 2010-05-08 22:08:22.000 128 30780.49 83.19 43622.47 88888.00 2010-05-08 22:08:23.000 128 30780.45 83.15 43622.53 88888.00 2010-05-08 22:08:24.000 128 30780.57 83.20 43622.42 88888.00 2010-05-08 22:08:25.000 128 30780.71 83.28 43622.28 53382.99 2010-05-08 22:08:26.000 128 30780.69 83.27 43622.26 88888.00 2010-05-08 22:08:27.000 128 30780.54 83.24 43622.38 88888.00 2010-05-08 22:08:28.000 128 30780.41 83.19 43622.47 88888.00 2010-05-08 22:08:29.000 128 30780.42 83.18 43622.44 88888.00 2010-05-08 22:08:30.000 128 30780.57 83.28 43622.30 53382.95 2010-05-08 22:08:31.000 128 30780.64 83.31 43622.28 88888.00 2010-05-08 22:08:32.000 128 30780.59 83.28 43622.33 88888.00 2010-05-08 22:08:33.000 128 30780.49 83.28 43622.39 88888.00 2010-05-08 22:08:34.000 128 30780.46 83.30 43622.43 88888.00 2010-05-08 22:08:35.000 128 30780.43 83.27 43622.44 53382.89 2010-05-08 22:08:36.000 128 30780.45 83.27 43622.45 88888.00 2010-05-08 22:08:37.000 128 30780.46 83.28 43622.48 88888.00 2010-05-08 22:08:38.000 128 30780.44 83.29 43622.43 88888.00 2010-05-08 22:08:39.000 128 30780.41 83.34 43622.42 88888.00 2010-05-08 22:08:40.000 128 30780.40 83.36 43622.45 53382.87 2010-05-08 22:08:41.000 128 30780.45 83.36 43622.42 88888.00 2010-05-08 22:08:42.000 128 30780.46 83.39 43622.40 88888.00 2010-05-08 22:08:43.000 128 30780.46 83.42 43622.44 88888.00 2010-05-08 22:08:44.000 128 30780.48 83.40 43622.44 88888.00 2010-05-08 22:08:45.000 128 30780.48 83.38 43622.40 53382.86 2010-05-08 22:08:46.000 128 30780.48 83.38 43622.36 88888.00 2010-05-08 22:08:47.000 128 30780.45 83.40 43622.35 88888.00 2010-05-08 22:08:48.000 128 30780.41 83.38 43622.40 88888.00 2010-05-08 22:08:49.000 128 30780.44 83.41 43622.38 88888.00 2010-05-08 22:08:50.000 128 30780.47 83.44 43622.39 53382.86 2010-05-08 22:08:51.000 128 30780.48 83.41 43622.37 88888.00 2010-05-08 22:08:52.000 128 30780.44 83.38 43622.38 88888.00 2010-05-08 22:08:53.000 128 30780.46 83.42 43622.41 88888.00 2010-05-08 22:08:54.000 128 30780.44 83.40 43622.41 88888.00 2010-05-08 22:08:55.000 128 30780.44 83.43 43622.41 53382.89 2010-05-08 22:08:56.000 128 30780.42 83.44 43622.43 88888.00 2010-05-08 22:08:57.000 128 30780.46 83.45 43622.41 88888.00 2010-05-08 22:08:58.000 128 30780.49 83.47 43622.45 88888.00 2010-05-08 22:08:59.000 128 30780.51 83.45 43622.52 88888.00 2010-05-08 22:09:00.000 128 30780.48 83.46 43622.52 53382.92 2010-05-08 22:09:01.000 128 30780.51 83.48 43622.53 88888.00 2010-05-08 22:09:02.000 128 30780.53 83.52 43622.53 88888.00 2010-05-08 22:09:03.000 128 30780.51 83.49 43622.54 88888.00 2010-05-08 22:09:04.000 128 30780.53 83.47 43622.52 88888.00 2010-05-08 22:09:05.000 128 30780.53 83.48 43622.52 53382.94 2010-05-08 22:09:06.000 128 30780.54 83.52 43622.57 88888.00 2010-05-08 22:09:07.000 128 30780.55 83.56 43622.60 88888.00 2010-05-08 22:09:08.000 128 30780.57 83.58 43622.60 88888.00 2010-05-08 22:09:09.000 128 30780.58 83.60 43622.59 88888.00 2010-05-08 22:09:10.000 128 30780.59 83.65 43622.62 53382.98 2010-05-08 22:09:11.000 128 30780.60 83.63 43622.56 88888.00 2010-05-08 22:09:12.000 128 30780.62 83.60 43622.55 88888.00 2010-05-08 22:09:13.000 128 30780.63 83.61 43622.55 88888.00 2010-05-08 22:09:14.000 128 30780.65 83.61 43622.49 88888.00 2010-05-08 22:09:15.000 128 30780.64 83.57 43622.45 53383.03 2010-05-08 22:09:16.000 128 30780.56 83.56 43622.59 88888.00 2010-05-08 22:09:17.000 128 30780.54 83.59 43622.67 88888.00 2010-05-08 22:09:18.000 128 30780.56 83.59 43622.68 88888.00 2010-05-08 22:09:19.000 128 30780.58 83.61 43622.66 88888.00 2010-05-08 22:09:20.000 128 30780.64 83.69 43622.58 53383.10 2010-05-08 22:09:21.000 128 30780.70 83.70 43622.53 88888.00 2010-05-08 22:09:22.000 128 30780.71 83.69 43622.53 88888.00 2010-05-08 22:09:23.000 128 30780.71 83.65 43622.53 88888.00 2010-05-08 22:09:24.000 128 30780.69 83.62 43622.53 88888.00 2010-05-08 22:09:25.000 128 30780.74 83.63 43622.56 53383.13 2010-05-08 22:09:26.000 128 30780.75 83.66 43622.58 88888.00 2010-05-08 22:09:27.000 128 30780.73 83.64 43622.57 88888.00 2010-05-08 22:09:28.000 128 30780.74 83.62 43622.55 88888.00 2010-05-08 22:09:29.000 128 30780.75 83.62 43622.54 88888.00 2010-05-08 22:09:30.000 128 30780.78 83.61 43622.50 53383.13 2010-05-08 22:09:31.000 128 30780.75 83.59 43622.48 88888.00 2010-05-08 22:09:32.000 128 30780.79 83.61 43622.58 88888.00 2010-05-08 22:09:33.000 128 30780.80 83.60 43622.59 88888.00 2010-05-08 22:09:34.000 128 30780.83 83.57 43622.55 88888.00 2010-05-08 22:09:35.000 128 30780.82 83.56 43622.54 53383.12 2010-05-08 22:09:36.000 128 30780.83 83.58 43622.51 88888.00 2010-05-08 22:09:37.000 128 30780.82 83.59 43622.52 88888.00 2010-05-08 22:09:38.000 128 30780.81 83.57 43622.53 88888.00 2010-05-08 22:09:39.000 128 30780.79 83.58 43622.53 88888.00 2010-05-08 22:09:40.000 128 30780.78 83.58 43622.52 53383.11 2010-05-08 22:09:41.000 128 30780.77 83.59 43622.54 88888.00 2010-05-08 22:09:42.000 128 30780.80 83.60 43622.54 88888.00 2010-05-08 22:09:43.000 128 30780.76 83.54 43622.54 88888.00 2010-05-08 22:09:44.000 128 30780.74 83.58 43622.56 88888.00 2010-05-08 22:09:45.000 128 30780.76 83.58 43622.55 53383.10 2010-05-08 22:09:46.000 128 30780.72 83.52 43622.55 88888.00 2010-05-08 22:09:47.000 128 30780.72 83.53 43622.51 88888.00 2010-05-08 22:09:48.000 128 30780.68 83.57 43622.51 88888.00 2010-05-08 22:09:49.000 128 30780.69 83.56 43622.55 88888.00 2010-05-08 22:09:50.000 128 30780.70 83.51 43622.54 53383.06 2010-05-08 22:09:51.000 128 30780.67 83.46 43622.52 88888.00 2010-05-08 22:09:52.000 128 30780.65 83.47 43622.52 88888.00 2010-05-08 22:09:53.000 128 30780.67 83.45 43622.48 88888.00 2010-05-08 22:09:54.000 128 30780.64 83.42 43622.48 88888.00 2010-05-08 22:09:55.000 128 30780.60 83.42 43622.56 53383.05 2010-05-08 22:09:56.000 128 30780.63 83.44 43622.52 88888.00 2010-05-08 22:09:57.000 128 30780.60 83.42 43622.46 88888.00 2010-05-08 22:09:58.000 128 30780.61 83.45 43622.47 88888.00 2010-05-08 22:09:59.000 128 30780.64 83.46 43622.50 88888.00 2010-05-08 22:10:00.000 128 30780.64 83.46 43622.49 53383.02 2010-05-08 22:10:01.000 128 30780.63 83.50 43622.50 88888.00 2010-05-08 22:10:02.000 128 30780.67 83.49 43622.53 88888.00 2010-05-08 22:10:03.000 128 30780.66 83.50 43622.47 88888.00 2010-05-08 22:10:04.000 128 30780.63 83.50 43622.49 88888.00 2010-05-08 22:10:05.000 128 30780.65 83.53 43622.49 53383.04 2010-05-08 22:10:06.000 128 30780.64 83.55 43622.44 88888.00 2010-05-08 22:10:07.000 128 30780.65 83.56 43622.46 88888.00 2010-05-08 22:10:08.000 128 30780.69 83.56 43622.47 88888.00 2010-05-08 22:10:09.000 128 30780.72 83.62 43622.49 88888.00 2010-05-08 22:10:10.000 128 30780.70 83.62 43622.50 53383.05 2010-05-08 22:10:11.000 128 30780.69 83.60 43622.51 88888.00 2010-05-08 22:10:12.000 128 30780.69 83.62 43622.54 88888.00 2010-05-08 22:10:13.000 128 30780.68 83.64 43622.55 88888.00 2010-05-08 22:10:14.000 128 30780.69 83.63 43622.54 88888.00 2010-05-08 22:10:15.000 128 30780.69 83.64 43622.49 53383.08 2010-05-08 22:10:16.000 128 30780.75 83.68 43622.45 88888.00 2010-05-08 22:10:17.000 128 30780.76 83.71 43622.45 88888.00 2010-05-08 22:10:18.000 128 30780.78 83.72 43622.46 88888.00 2010-05-08 22:10:19.000 128 30780.83 83.70 43622.47 88888.00 2010-05-08 22:10:20.000 128 30780.78 83.66 43622.48 53383.11 2010-05-08 22:10:21.000 128 30780.75 83.66 43622.47 88888.00 2010-05-08 22:10:22.000 128 30780.78 83.67 43622.48 88888.00 2010-05-08 22:10:23.000 128 30780.83 83.75 43622.49 88888.00 2010-05-08 22:10:24.000 128 30780.82 83.75 43622.48 88888.00 2010-05-08 22:10:25.000 128 30780.90 83.85 43622.33 53383.14 2010-05-08 22:10:26.000 128 30780.83 83.77 43622.42 88888.00 2010-05-08 22:10:27.000 128 30780.78 83.71 43622.51 88888.00 2010-05-08 22:10:28.000 128 30780.77 83.68 43622.57 88888.00 2010-05-08 22:10:29.000 128 30780.79 83.69 43622.54 88888.00 2010-05-08 22:10:30.000 128 30780.77 83.73 43622.58 53383.14 2010-05-08 22:10:31.000 128 30780.76 83.71 43622.60 88888.00 2010-05-08 22:10:32.000 128 30780.79 83.68 43622.57 88888.00 2010-05-08 22:10:33.000 128 30780.81 83.69 43622.49 88888.00 2010-05-08 22:10:34.000 128 30780.86 83.74 43622.40 88888.00 2010-05-08 22:10:35.000 128 30780.75 83.63 43622.51 53383.13 2010-05-08 22:10:36.000 128 30780.75 83.63 43622.56 88888.00 2010-05-08 22:10:37.000 128 30780.77 83.66 43622.57 88888.00 2010-05-08 22:10:38.000 128 30780.79 83.66 43622.54 88888.00 2010-05-08 22:10:39.000 128 30780.78 83.70 43622.52 88888.00 2010-05-08 22:10:40.000 128 30780.78 83.70 43622.48 53383.12 2010-05-08 22:10:41.000 128 30780.77 83.71 43622.47 88888.00 2010-05-08 22:10:42.000 128 30780.76 83.67 43622.43 88888.00 2010-05-08 22:10:43.000 128 30780.76 83.67 43622.43 88888.00 2010-05-08 22:10:44.000 128 30780.75 83.70 43622.43 88888.00 2010-05-08 22:10:45.000 128 30780.72 83.70 43622.39 53383.06 2010-05-08 22:10:46.000 128 30780.72 83.72 43622.36 88888.00 2010-05-08 22:10:47.000 128 30780.70 83.71 43622.39 88888.00 2010-05-08 22:10:48.000 128 30780.69 83.68 43622.38 88888.00 2010-05-08 22:10:49.000 128 30780.68 83.67 43622.36 88888.00 2010-05-08 22:10:50.000 128 30780.73 83.67 43622.34 53383.04 2010-05-08 22:10:51.000 128 30780.68 83.64 43622.37 88888.00 2010-05-08 22:10:52.000 128 30780.69 83.67 43622.40 88888.00 2010-05-08 22:10:53.000 128 30780.67 83.69 43622.43 88888.00 2010-05-08 22:10:54.000 128 30780.67 83.68 43622.40 88888.00 2010-05-08 22:10:55.000 128 30780.69 83.67 43622.38 53382.99 2010-05-08 22:10:56.000 128 30780.70 83.66 43622.39 88888.00 2010-05-08 22:10:57.000 128 30780.67 83.69 43622.42 88888.00 2010-05-08 22:10:58.000 128 30780.70 83.77 43622.43 88888.00 2010-05-08 22:10:59.000 128 30780.69 83.73 43622.45 88888.00 2010-05-08 22:11:00.000 128 30780.66 83.72 43622.42 53382.99 2010-05-08 22:11:01.000 128 30780.67 83.73 43622.39 88888.00 2010-05-08 22:11:02.000 128 30780.67 83.73 43622.42 88888.00 2010-05-08 22:11:03.000 128 30780.73 83.70 43622.45 88888.00 2010-05-08 22:11:04.000 128 30780.71 83.73 43622.47 88888.00 2010-05-08 22:11:05.000 128 30780.70 83.75 43622.47 53383.03 2010-05-08 22:11:06.000 128 30780.70 83.78 43622.47 88888.00 2010-05-08 22:11:07.000 128 30780.71 83.80 43622.49 88888.00 2010-05-08 22:11:08.000 128 30780.72 83.83 43622.54 88888.00 2010-05-08 22:11:09.000 128 30780.70 83.82 43622.55 88888.00 2010-05-08 22:11:10.000 128 30780.72 83.78 43622.56 53383.06 2010-05-08 22:11:11.000 128 30780.72 83.77 43622.54 88888.00 2010-05-08 22:11:12.000 128 30780.72 83.76 43622.49 88888.00 2010-05-08 22:11:13.000 128 30780.73 83.75 43622.50 88888.00 2010-05-08 22:11:14.000 128 30780.70 83.81 43622.50 88888.00 2010-05-08 22:11:15.000 128 30780.71 83.83 43622.50 53383.13 2010-05-08 22:11:16.000 128 30780.75 83.84 43622.51 88888.00 2010-05-08 22:11:17.000 128 30780.78 83.88 43622.47 88888.00 2010-05-08 22:11:18.000 128 30780.77 83.85 43622.50 88888.00 2010-05-08 22:11:19.000 128 30780.71 83.77 43622.54 88888.00 2010-05-08 22:11:20.000 128 30780.66 83.72 43622.52 53383.13 2010-05-08 22:11:21.000 128 30780.65 83.73 43622.48 88888.00 2010-05-08 22:11:22.000 128 30780.71 83.83 43622.48 88888.00 2010-05-08 22:11:23.000 128 30780.72 83.84 43622.40 88888.00 2010-05-08 22:11:24.000 128 30780.68 83.79 43622.38 88888.00 2010-05-08 22:11:25.000 128 30780.62 83.72 43622.46 53383.06 2010-05-08 22:11:26.000 128 30780.62 83.72 43622.46 88888.00 2010-05-08 22:11:27.000 128 30780.65 83.75 43622.46 88888.00 2010-05-08 22:11:28.000 128 30780.68 83.83 43622.45 88888.00 2010-05-08 22:11:29.000 128 30780.70 83.84 43622.47 88888.00 2010-05-08 22:11:30.000 128 30780.65 83.78 43622.50 53383.03 2010-05-08 22:11:31.000 128 30780.55 83.67 43622.54 88888.00 2010-05-08 22:11:32.000 128 30780.54 83.68 43622.53 88888.00 2010-05-08 22:11:33.000 128 30780.58 83.72 43622.48 88888.00 2010-05-08 22:11:34.000 128 30780.58 83.73 43622.44 88888.00 2010-05-08 22:11:35.000 128 30780.56 83.73 43622.49 53383.04 2010-05-08 22:11:36.000 128 30780.54 83.75 43622.46 88888.00 2010-05-08 22:11:37.000 128 30780.54 83.75 43622.46 88888.00 2010-05-08 22:11:38.000 128 30780.56 83.71 43622.46 88888.00 2010-05-08 22:11:39.000 128 30780.57 83.72 43622.49 88888.00 2010-05-08 22:11:40.000 128 30780.55 83.77 43622.49 53382.99 2010-05-08 22:11:41.000 128 30780.57 83.75 43622.47 88888.00 2010-05-08 22:11:42.000 128 30780.57 83.75 43622.46 88888.00 2010-05-08 22:11:43.000 128 30780.58 83.75 43622.47 88888.00 2010-05-08 22:11:44.000 128 30780.56 83.77 43622.53 88888.00 2010-05-08 22:11:45.000 128 30780.52 83.93 43622.75 53383.02 2010-05-08 22:11:46.000 128 30780.54 83.84 43622.71 88888.00 2010-05-08 22:11:47.000 128 30780.55 83.81 43622.60 88888.00 2010-05-08 22:11:48.000 128 30780.56 83.81 43622.60 88888.00 2010-05-08 22:11:49.000 128 30780.57 83.83 43622.56 88888.00 2010-05-08 22:11:50.000 128 30780.57 83.80 43622.54 53383.04 2010-05-08 22:11:51.000 128 30780.58 83.81 43622.57 88888.00 2010-05-08 22:11:52.000 128 30780.61 83.80 43622.54 88888.00 2010-05-08 22:11:53.000 128 30780.64 83.83 43622.54 88888.00 2010-05-08 22:11:54.000 128 30780.63 83.86 43622.54 88888.00 2010-05-08 22:11:55.000 128 30780.65 83.86 43622.58 53383.06 2010-05-08 22:11:56.000 128 30780.69 83.86 43622.61 88888.00 2010-05-08 22:11:57.000 128 30780.69 83.87 43622.63 88888.00 2010-05-08 22:11:58.000 128 30780.66 83.88 43622.61 88888.00 2010-05-08 22:11:59.000 128 30780.68 83.87 43622.64 88888.00 2010-05-08 22:12:00.000 128 30780.67 83.85 43622.62 53383.14 2010-05-08 22:12:01.000 128 30780.69 83.86 43622.64 88888.00 2010-05-08 22:12:02.000 128 30780.68 83.86 43622.64 88888.00 2010-05-08 22:12:03.000 128 30780.65 83.88 43622.67 88888.00 2010-05-08 22:12:04.000 128 30780.68 83.89 43622.62 88888.00 2010-05-08 22:12:05.000 128 30780.69 83.84 43622.57 53383.14 2010-05-08 22:12:06.000 128 30780.70 83.82 43622.54 88888.00 2010-05-08 22:12:07.000 128 30780.71 83.84 43622.53 88888.00 2010-05-08 22:12:08.000 128 30780.71 83.86 43622.62 88888.00 2010-05-08 22:12:09.000 128 30780.68 83.82 43622.59 88888.00 2010-05-08 22:12:10.000 128 30780.73 83.82 43622.60 53383.15 2010-05-08 22:12:11.000 128 30780.72 83.84 43622.61 88888.00 2010-05-08 22:12:12.000 128 30780.73 83.85 43622.61 88888.00 2010-05-08 22:12:13.000 128 30780.70 83.89 43622.59 88888.00 2010-05-08 22:12:14.000 128 30780.69 83.86 43622.59 88888.00 2010-05-08 22:12:15.000 128 30780.69 83.85 43622.55 53383.12 2010-05-08 22:12:16.000 128 30780.73 83.88 43622.54 88888.00 2010-05-08 22:12:17.000 128 30780.74 83.91 43622.52 88888.00 2010-05-08 22:12:18.000 128 30780.69 83.88 43622.55 88888.00 2010-05-08 22:12:19.000 128 30780.62 83.77 43622.60 88888.00 2010-05-08 22:12:20.000 128 30780.65 83.77 43622.62 53383.12 2010-05-08 22:12:21.000 128 30780.69 83.81 43622.62 88888.00 2010-05-08 22:12:22.000 128 30780.71 83.89 43622.58 88888.00 2010-05-08 22:12:23.000 128 30780.70 83.92 43622.55 88888.00 2010-05-08 22:12:24.000 128 30780.65 83.83 43622.57 88888.00 2010-05-08 22:12:25.000 128 30780.56 83.77 43622.56 53383.12 2010-05-08 22:12:26.000 128 30780.58 83.78 43622.58 88888.00 2010-05-08 22:12:27.000 128 30780.65 83.89 43622.56 88888.00 2010-05-08 22:12:28.000 128 30780.73 83.95 43622.53 88888.00 2010-05-08 22:12:29.000 128 30780.70 83.93 43622.58 88888.00 2010-05-08 22:12:30.000 128 30780.62 83.84 43622.67 53383.11 2010-05-08 22:12:31.000 128 30780.58 83.88 43622.64 88888.00 2010-05-08 22:12:32.000 128 30780.62 83.91 43622.59 88888.00 2010-05-08 22:12:33.000 128 30780.65 83.91 43622.60 88888.00 2010-05-08 22:12:34.000 128 30780.62 83.93 43622.59 88888.00 2010-05-08 22:12:35.000 128 30780.58 83.91 43622.60 53383.10 2010-05-08 22:12:36.000 128 30780.58 83.91 43622.63 88888.00 2010-05-08 22:12:37.000 128 30780.60 83.90 43622.64 88888.00 2010-05-08 22:12:38.000 128 30780.61 83.93 43622.70 88888.00 2010-05-08 22:12:39.000 128 30780.58 83.95 43622.65 88888.00 2010-05-08 22:12:40.000 128 30780.63 83.99 43622.65 53383.10 2010-05-08 22:12:41.000 128 30780.61 83.97 43622.62 88888.00 2010-05-08 22:12:42.000 128 30780.61 83.96 43622.65 88888.00 2010-05-08 22:12:43.000 128 30780.61 83.94 43622.65 88888.00 2010-05-08 22:12:44.000 128 30780.63 83.92 43622.66 88888.00 2010-05-08 22:12:45.000 128 30780.63 83.94 43622.67 53383.12 2010-05-08 22:12:46.000 128 30780.65 83.98 43622.66 88888.00 2010-05-08 22:12:47.000 128 30780.66 83.99 43622.66 88888.00 2010-05-08 22:12:48.000 128 30780.67 83.95 43622.63 88888.00 2010-05-08 22:12:49.000 128 30780.67 83.96 43622.61 88888.00 2010-05-08 22:12:50.000 128 30780.64 83.95 43622.60 53383.09 2010-05-08 22:12:51.000 128 30780.66 83.94 43622.60 88888.00 2010-05-08 22:12:52.000 128 30780.66 83.92 43622.65 88888.00 2010-05-08 22:12:53.000 128 30780.69 83.89 43622.65 88888.00 2010-05-08 22:12:54.000 128 30780.67 83.89 43622.61 88888.00 2010-05-08 22:12:55.000 128 30780.66 83.84 43622.59 53383.11 2010-05-08 22:12:56.000 128 30780.64 83.80 43622.69 88888.00 2010-05-08 22:12:57.000 128 30780.64 83.82 43622.79 88888.00 2010-05-08 22:12:58.000 128 30780.67 83.86 43622.66 88888.00 2010-05-08 22:12:59.000 128 30780.66 83.82 43622.60 88888.00 2010-05-08 22:13:00.000 128 30780.68 83.80 43622.56 53383.16 2010-05-08 22:13:01.000 128 30780.66 83.78 43622.55 88888.00 2010-05-08 22:13:02.000 128 30780.68 83.80 43622.55 88888.00 2010-05-08 22:13:03.000 128 30780.68 83.82 43622.54 88888.00 2010-05-08 22:13:04.000 128 30780.65 83.78 43622.51 88888.00 2010-05-08 22:13:05.000 128 30780.62 83.78 43622.51 53383.09 2010-05-08 22:13:06.000 128 30780.60 83.81 43622.54 88888.00 2010-05-08 22:13:07.000 128 30780.60 83.81 43622.56 88888.00 2010-05-08 22:13:08.000 128 30780.64 83.79 43622.56 88888.00 2010-05-08 22:13:09.000 128 30780.65 83.78 43622.55 88888.00 2010-05-08 22:13:10.000 128 30780.63 83.77 43622.54 53383.07 2010-05-08 22:13:11.000 128 30780.59 83.76 43622.61 88888.00 2010-05-08 22:13:12.000 128 30780.65 83.85 43622.57 88888.00 2010-05-08 22:13:13.000 128 30780.62 83.88 43622.54 88888.00 2010-05-08 22:13:14.000 128 30780.59 83.89 43622.59 88888.00 2010-05-08 22:13:15.000 128 30780.63 83.92 43622.54 53383.11 2010-05-08 22:13:16.000 128 30780.68 83.96 43622.49 88888.00 2010-05-08 22:13:17.000 128 30780.65 83.97 43622.46 88888.00 2010-05-08 22:13:18.000 128 30780.66 83.93 43622.50 88888.00 2010-05-08 22:13:19.000 128 30780.70 83.95 43622.53 88888.00 2010-05-08 22:13:20.000 128 30780.66 83.95 43622.55 53383.10 2010-05-08 22:13:21.000 128 30780.64 83.93 43622.58 88888.00 2010-05-08 22:13:22.000 128 30780.62 83.93 43622.59 88888.00 2010-05-08 22:13:23.000 128 30780.61 83.92 43622.61 88888.00 2010-05-08 22:13:24.000 128 30780.61 83.95 43622.59 88888.00 2010-05-08 22:13:25.000 128 30780.62 83.96 43622.60 53383.14 2010-05-08 22:13:26.000 128 30780.63 83.96 43622.63 88888.00 2010-05-08 22:13:27.000 128 30780.60 83.96 43622.66 88888.00 2010-05-08 22:13:28.000 128 30780.59 84.01 43622.68 88888.00 2010-05-08 22:13:29.000 128 30780.57 84.02 43622.70 88888.00 2010-05-08 22:13:30.000 128 30780.59 84.04 43622.69 53383.14 2010-05-08 22:13:31.000 128 30780.59 84.04 43622.66 88888.00 2010-05-08 22:13:32.000 128 30780.58 84.07 43622.68 88888.00 2010-05-08 22:13:33.000 128 30780.61 84.09 43622.67 88888.00 2010-05-08 22:13:34.000 128 30780.61 84.12 43622.67 88888.00 2010-05-08 22:13:35.000 128 30780.58 84.13 43622.65 53383.15 2010-05-08 22:13:36.000 128 30780.56 84.17 43622.63 88888.00 2010-05-08 22:13:37.000 128 30780.59 84.22 43622.63 88888.00 2010-05-08 22:13:38.000 128 30780.58 84.20 43622.63 88888.00 2010-05-08 22:13:39.000 128 30780.56 84.19 43622.69 88888.00 2010-05-08 22:13:40.000 128 30780.61 84.19 43622.71 53383.14 2010-05-08 22:13:41.000 128 30780.64 84.23 43622.71 88888.00 2010-05-08 22:13:42.000 128 30780.63 84.29 43622.72 88888.00 2010-05-08 22:13:43.000 128 30780.64 84.34 43622.73 88888.00 2010-05-08 22:13:44.000 128 30780.68 84.29 43622.74 88888.00 2010-05-08 22:13:45.000 128 30780.70 84.31 43622.75 53383.22 2010-05-08 22:13:46.000 128 30780.68 84.33 43622.75 88888.00 2010-05-08 22:13:47.000 128 30780.68 84.35 43622.74 88888.00 2010-05-08 22:13:48.000 128 30780.73 84.34 43622.76 88888.00 2010-05-08 22:13:49.000 128 30780.72 84.33 43622.76 88888.00 2010-05-08 22:13:50.000 128 30780.69 84.30 43622.74 53383.24 2010-05-08 22:13:51.000 128 30780.70 84.29 43622.72 88888.00 2010-05-08 22:13:52.000 128 30780.73 84.32 43622.69 88888.00 2010-05-08 22:13:53.000 128 30780.73 84.34 43622.68 88888.00 2010-05-08 22:13:54.000 128 30780.70 84.31 43622.66 88888.00 2010-05-08 22:13:55.000 128 30780.69 84.29 43622.71 53383.19 2010-05-08 22:13:56.000 128 30780.68 84.24 43622.68 88888.00 2010-05-08 22:13:57.000 128 30780.67 84.22 43622.65 88888.00 2010-05-08 22:13:58.000 128 30780.67 84.19 43622.67 88888.00 2010-05-08 22:13:59.000 128 30780.67 84.18 43622.72 88888.00 2010-05-08 22:14:00.000 128 30780.68 84.21 43622.74 53383.21 2010-05-08 22:14:01.000 128 30780.67 84.18 43622.70 88888.00 2010-05-08 22:14:02.000 128 30780.68 84.19 43622.68 88888.00 2010-05-08 22:14:03.000 128 30780.67 84.15 43622.67 88888.00 2010-05-08 22:14:04.000 128 30780.67 84.13 43622.68 88888.00 2010-05-08 22:14:05.000 128 30780.66 84.17 43622.69 53383.21 2010-05-08 22:14:06.000 128 30780.68 84.19 43622.70 88888.00 2010-05-08 22:14:07.000 128 30780.65 84.17 43622.68 88888.00 2010-05-08 22:14:08.000 128 30780.63 84.16 43622.66 88888.00 2010-05-08 22:14:09.000 128 30780.59 84.16 43622.61 88888.00 2010-05-08 22:14:10.000 128 30780.59 84.17 43622.65 53383.13 2010-05-08 22:14:11.000 128 30780.60 84.21 43622.67 88888.00 2010-05-08 22:14:12.000 128 30780.59 84.20 43622.70 88888.00 2010-05-08 22:14:13.000 128 30780.57 84.20 43622.74 88888.00 2010-05-08 22:14:14.000 128 30780.55 84.17 43622.71 88888.00 2010-05-08 22:14:15.000 128 30780.54 84.16 43622.62 53383.15 2010-05-08 22:14:16.000 128 30780.54 84.17 43622.57 88888.00 2010-05-08 22:14:17.000 128 30780.55 84.16 43622.57 88888.00 2010-05-08 22:14:18.000 128 30780.57 84.17 43622.63 88888.00 2010-05-08 22:14:19.000 128 30780.56 84.13 43622.65 88888.00 2010-05-08 22:14:20.000 128 30780.57 84.16 43622.64 53383.10 2010-05-08 22:14:21.000 128 30780.52 84.18 43622.62 88888.00 2010-05-08 22:14:22.000 128 30780.53 84.18 43622.59 88888.00 2010-05-08 22:14:23.000 128 30780.53 84.18 43622.58 88888.00 2010-05-08 22:14:24.000 128 30780.54 84.19 43622.66 88888.00 2010-05-08 22:14:25.000 128 30780.59 84.25 43622.63 53383.14 2010-05-08 22:14:26.000 128 30780.57 84.27 43622.61 88888.00 2010-05-08 22:14:27.000 128 30780.56 84.24 43622.64 88888.00 2010-05-08 22:14:28.000 128 30780.59 84.24 43622.64 88888.00 2010-05-08 22:14:29.000 128 30780.61 84.26 43622.68 88888.00 2010-05-08 22:14:30.000 128 30780.63 84.26 43622.70 53383.14 2010-05-08 22:14:31.000 128 30780.63 84.32 43622.71 88888.00 2010-05-08 22:14:32.000 128 30780.64 84.35 43622.71 88888.00 2010-05-08 22:14:33.000 128 30780.63 84.35 43622.69 88888.00 2010-05-08 22:14:34.000 128 30780.64 84.35 43622.70 88888.00 2010-05-08 22:14:35.000 128 30780.63 84.37 43622.74 53383.18 2010-05-08 22:14:36.000 128 30780.64 84.39 43622.75 88888.00 2010-05-08 22:14:37.000 128 30780.63 84.40 43622.74 88888.00 2010-05-08 22:14:38.000 128 30780.64 84.40 43622.70 88888.00 2010-05-08 22:14:39.000 128 30780.69 84.42 43622.71 88888.00 2010-05-08 22:14:40.000 128 30780.73 84.47 43622.73 53383.26 2010-05-08 22:14:41.000 128 30780.73 84.51 43622.79 88888.00 2010-05-08 22:14:42.000 128 30780.74 84.52 43622.81 88888.00 2010-05-08 22:14:43.000 128 30780.76 84.51 43622.80 88888.00 2010-05-08 22:14:44.000 128 30780.77 84.50 43622.80 88888.00 2010-05-08 22:14:45.000 128 30780.79 84.50 43622.75 53383.28 2010-05-08 22:14:46.000 128 30780.78 84.48 43622.73 88888.00 2010-05-08 22:14:47.000 128 30780.78 84.47 43622.72 88888.00 2010-05-08 22:14:48.000 128 30780.81 84.44 43622.70 88888.00 2010-05-08 22:14:49.000 128 30780.80 84.44 43622.72 88888.00 2010-05-08 22:14:50.000 128 30780.79 84.46 43622.73 53383.31 2010-05-08 22:14:51.000 128 30780.81 84.47 43622.76 88888.00 2010-05-08 22:14:52.000 128 30780.79 84.44 43622.74 88888.00 2010-05-08 22:14:53.000 128 30780.76 84.40 43622.75 88888.00 2010-05-08 22:14:54.000 128 30780.77 84.39 43622.70 88888.00 2010-05-08 22:14:55.000 128 30780.89 84.50 43622.62 53383.28 2010-05-08 22:14:56.000 128 30780.83 84.43 43622.69 88888.00 2010-05-08 22:14:57.000 128 30780.80 84.40 43622.73 88888.00 2010-05-08 22:14:58.000 128 30780.77 84.38 43622.70 88888.00 2010-05-08 22:14:59.000 128 30780.77 84.41 43622.71 88888.00 2010-05-08 22:15:00.000 128 30780.78 84.39 43622.71 53383.31 2010-05-08 22:15:01.000 128 30780.76 84.40 43622.72 88888.00 2010-05-08 22:15:02.000 128 30780.74 84.40 43622.68 88888.00 2010-05-08 22:15:03.000 128 30780.74 84.40 43622.66 88888.00 2010-05-08 22:15:04.000 128 30780.70 84.40 43622.67 88888.00 2010-05-08 22:15:05.000 128 30780.72 84.47 43622.65 53383.26 2010-05-08 22:15:06.000 128 30780.70 84.45 43622.65 88888.00 2010-05-08 22:15:07.000 128 30780.73 84.47 43622.72 88888.00 2010-05-08 22:15:08.000 128 30780.74 84.49 43622.75 88888.00 2010-05-08 22:15:09.000 128 30780.71 84.51 43622.79 88888.00 2010-05-08 22:15:10.000 128 30780.71 84.54 43622.79 53383.24 2010-05-08 22:15:11.000 128 30780.69 84.49 43622.76 88888.00 2010-05-08 22:15:12.000 128 30780.71 84.46 43622.78 88888.00 2010-05-08 22:15:13.000 128 30780.72 84.48 43622.79 88888.00 2010-05-08 22:15:14.000 128 30780.71 84.48 43622.78 88888.00 2010-05-08 22:15:15.000 128 30780.68 84.48 43622.74 53383.28 2010-05-08 22:15:16.000 128 30780.67 84.50 43622.77 88888.00 2010-05-08 22:15:17.000 128 30780.70 84.53 43622.76 88888.00 2010-05-08 22:15:18.000 128 30780.71 84.52 43622.81 88888.00 2010-05-08 22:15:19.000 128 30780.69 84.53 43622.78 88888.00 2010-05-08 22:15:20.000 128 30780.72 84.55 43622.82 53383.27 2010-05-08 22:15:21.000 128 30780.70 84.56 43622.78 88888.00 2010-05-08 22:15:22.000 128 30780.70 84.56 43622.77 88888.00 2010-05-08 22:15:23.000 128 30780.71 84.55 43622.83 88888.00 2010-05-08 22:15:24.000 128 30780.72 84.59 43622.86 88888.00 2010-05-08 22:15:25.000 128 30780.74 84.61 43622.89 53383.28 2010-05-08 22:15:26.000 128 30780.75 84.58 43622.81 88888.00 2010-05-08 22:15:27.000 128 30780.74 84.58 43622.75 88888.00 2010-05-08 22:15:28.000 128 30780.71 84.60 43622.79 88888.00 2010-05-08 22:15:29.000 128 30780.75 84.63 43622.79 88888.00 2010-05-08 22:15:30.000 128 30780.74 84.60 43622.79 53383.27 2010-05-08 22:15:31.000 128 30780.73 84.62 43622.74 88888.00 2010-05-08 22:15:32.000 128 30780.71 84.63 43622.76 88888.00 2010-05-08 22:15:33.000 128 30780.74 84.63 43622.85 88888.00 2010-05-08 22:15:34.000 128 30780.74 84.66 43622.85 88888.00 2010-05-08 22:15:35.000 128 30780.73 84.69 43622.84 53383.33 2010-05-08 22:15:36.000 128 30780.76 84.69 43622.82 88888.00 2010-05-08 22:15:37.000 128 30780.77 84.71 43622.82 88888.00 2010-05-08 22:15:38.000 128 30780.75 84.74 43622.84 88888.00 2010-05-08 22:15:39.000 128 30780.77 84.72 43622.78 88888.00 2010-05-08 22:15:40.000 128 30780.76 84.70 43622.81 53383.32 2010-05-08 22:15:41.000 128 30780.77 84.74 43622.85 88888.00 2010-05-08 22:15:42.000 128 30780.81 84.76 43622.86 88888.00 2010-05-08 22:15:43.000 128 30780.80 84.80 43622.83 88888.00 2010-05-08 22:15:44.000 128 30780.79 84.84 43622.83 88888.00 2010-05-08 22:15:45.000 128 30780.83 84.84 43622.85 53383.38 2010-05-08 22:15:46.000 128 30780.84 84.84 43622.86 88888.00 2010-05-08 22:15:47.000 128 30780.83 84.86 43622.83 88888.00 2010-05-08 22:15:48.000 128 30780.83 84.83 43622.86 88888.00 2010-05-08 22:15:49.000 128 30780.86 84.78 43622.86 88888.00 2010-05-08 22:15:50.000 128 30780.88 84.83 43622.88 53383.38 2010-05-08 22:15:51.000 128 30780.86 84.89 43622.94 88888.00 2010-05-08 22:15:52.000 128 30780.85 84.84 43622.92 88888.00 2010-05-08 22:15:53.000 128 30780.85 84.83 43622.90 88888.00 2010-05-08 22:15:54.000 128 30780.90 84.85 43622.90 88888.00 2010-05-08 22:15:55.000 128 30780.89 84.85 43622.87 53383.44 2010-05-08 22:15:56.000 128 30780.87 84.83 43622.81 88888.00 2010-05-08 22:15:57.000 128 30780.88 84.85 43622.86 88888.00 2010-05-08 22:15:58.000 128 30780.91 84.85 43622.86 88888.00 2010-05-08 22:15:59.000 128 30780.90 84.84 43622.86 88888.00 2010-05-08 22:16:00.000 128 30780.90 84.85 43622.85 53383.44 2010-05-08 22:16:01.000 128 30780.90 84.83 43622.81 88888.00 2010-05-08 22:16:02.000 128 30780.89 84.81 43622.82 88888.00 2010-05-08 22:16:03.000 128 30780.91 84.81 43622.82 88888.00 2010-05-08 22:16:04.000 128 30780.89 84.80 43622.83 88888.00 2010-05-08 22:16:05.000 128 30780.90 84.78 43622.81 53383.43 2010-05-08 22:16:06.000 128 30780.91 84.77 43622.78 88888.00 2010-05-08 22:16:07.000 128 30780.91 84.82 43622.79 88888.00 2010-05-08 22:16:08.000 128 30780.93 84.87 43622.81 88888.00 2010-05-08 22:16:09.000 128 30780.94 84.81 43622.80 88888.00 2010-05-08 22:16:10.000 128 30780.93 84.78 43622.80 53383.47 2010-05-08 22:16:11.000 128 30780.96 84.80 43622.78 88888.00 2010-05-08 22:16:12.000 128 30780.96 84.83 43622.78 88888.00 2010-05-08 22:16:13.000 128 30780.92 84.79 43622.83 88888.00 2010-05-08 22:16:14.000 128 30780.91 84.77 43622.85 88888.00 2010-05-08 22:16:15.000 128 30780.91 84.81 43622.84 53383.47 2010-05-08 22:16:16.000 128 30780.89 84.85 43622.82 88888.00 2010-05-08 22:16:17.000 128 30780.89 84.83 43622.85 88888.00 2010-05-08 22:16:18.000 128 30780.85 84.82 43622.85 88888.00 2010-05-08 22:16:19.000 128 30780.90 84.85 43622.87 88888.00 2010-05-08 22:16:20.000 128 30780.90 84.81 43622.86 53383.45 2010-05-08 22:16:21.000 128 30780.91 84.82 43622.86 88888.00 2010-05-08 22:16:22.000 128 30780.93 84.84 43622.89 88888.00 2010-05-08 22:16:23.000 128 30780.95 84.84 43622.91 88888.00 2010-05-08 22:16:24.000 128 30780.93 84.82 43622.85 88888.00 2010-05-08 22:16:25.000 128 30780.93 84.83 43622.91 53383.49 2010-05-08 22:16:26.000 128 30780.94 84.85 43622.93 88888.00 2010-05-08 22:16:27.000 128 30780.93 84.88 43622.93 88888.00 2010-05-08 22:16:28.000 128 30780.94 84.87 43622.93 88888.00 2010-05-08 22:16:29.000 128 30780.97 84.87 43622.91 88888.00 2010-05-08 22:16:30.000 128 30781.00 84.84 43622.89 53383.55 2010-05-08 22:16:31.000 128 30781.00 84.80 43622.93 88888.00 2010-05-08 22:16:32.000 128 30781.01 84.85 43622.92 88888.00 2010-05-08 22:16:33.000 128 30781.10 84.90 43622.79 88888.00 2010-05-08 22:16:34.000 128 30781.03 84.77 43622.90 88888.00 2010-05-08 22:16:35.000 128 30781.02 84.79 43622.95 53383.62 2010-05-08 22:16:36.000 128 30781.03 84.79 43622.92 88888.00 2010-05-08 22:16:37.000 128 30781.07 84.76 43622.89 88888.00 2010-05-08 22:16:38.000 128 30781.05 84.75 43622.90 88888.00 2010-05-08 22:16:39.000 128 30781.06 84.77 43622.93 88888.00 2010-05-08 22:16:40.000 128 30781.08 84.83 43622.97 53383.65 2010-05-08 22:16:41.000 128 30781.09 84.86 43622.97 88888.00 2010-05-08 22:16:42.000 128 30781.17 84.87 43623.01 88888.00 2010-05-08 22:16:43.000 128 30781.15 84.80 43622.99 88888.00 2010-05-08 22:16:44.000 128 30781.14 84.76 43622.94 88888.00 2010-05-08 22:16:45.000 128 30781.13 84.77 43622.92 53383.67 2010-05-08 22:16:46.000 128 30781.07 84.73 43622.97 88888.00 2010-05-08 22:16:47.000 128 30781.06 84.73 43623.00 88888.00 2010-05-08 22:16:48.000 128 30781.09 84.71 43622.95 88888.00 2010-05-08 22:16:49.000 128 30781.09 84.73 43622.92 88888.00 2010-05-08 22:16:50.000 128 30781.11 84.76 43622.90 53383.69 2010-05-08 22:16:51.000 128 30781.12 84.78 43622.89 88888.00 2010-05-08 22:16:52.000 128 30781.09 84.78 43622.93 88888.00 2010-05-08 22:16:53.000 128 30781.06 84.81 43622.93 88888.00 2010-05-08 22:16:54.000 128 30781.07 84.80 43622.94 88888.00 2010-05-08 22:16:55.000 128 30781.09 84.78 43622.96 53383.65 2010-05-08 22:16:56.000 128 30781.09 84.78 43622.96 88888.00 2010-05-08 22:16:57.000 128 30781.08 84.80 43622.93 88888.00 2010-05-08 22:16:58.000 128 30781.08 84.80 43622.93 88888.00 2010-05-08 22:16:59.000 128 30781.09 84.81 43622.97 88888.00 2010-05-08 22:17:00.000 128 30781.08 84.79 43622.97 53383.64 2010-05-08 22:17:01.000 128 30781.04 84.80 43622.94 88888.00 2010-05-08 22:17:02.000 128 30781.03 84.76 43622.95 88888.00 2010-05-08 22:17:03.000 128 30781.04 84.77 43622.93 88888.00 2010-05-08 22:17:04.000 128 30781.03 84.73 43622.98 88888.00 2010-05-08 22:17:05.000 128 30781.03 84.76 43622.93 53383.61 2010-05-08 22:17:06.000 128 30781.01 84.84 43622.88 88888.00 2010-05-08 22:17:07.000 128 30781.02 84.87 43622.91 88888.00 2010-05-08 22:17:08.000 128 30781.05 84.88 43622.95 88888.00 2010-05-08 22:17:09.000 128 30781.04 84.88 43622.97 88888.00 2010-05-08 22:17:10.000 128 30781.00 84.88 43622.94 53383.62 2010-05-08 22:17:11.000 128 30781.04 84.91 43622.93 88888.00 2010-05-08 22:17:12.000 128 30781.05 84.96 43622.96 88888.00 2010-05-08 22:17:13.000 128 30781.03 84.96 43622.97 88888.00 2010-05-08 22:17:14.000 128 30781.03 84.94 43622.96 88888.00 2010-05-08 22:17:15.000 128 30781.00 85.00 43622.99 53383.65 2010-05-08 22:17:16.000 128 30780.99 84.99 43623.02 88888.00 2010-05-08 22:17:17.000 128 30780.99 85.00 43623.05 88888.00 2010-05-08 22:17:18.000 128 30780.99 84.98 43622.95 88888.00 2010-05-08 22:17:19.000 128 30781.04 84.97 43622.92 88888.00 2010-05-08 22:17:20.000 128 30781.07 85.01 43622.95 53383.66 2010-05-08 22:17:21.000 128 30781.05 85.01 43622.94 88888.00 2010-05-08 22:17:22.000 128 30781.08 85.00 43622.96 88888.00 2010-05-08 22:17:23.000 128 30781.08 85.02 43622.90 88888.00 2010-05-08 22:17:24.000 128 30781.08 85.03 43622.90 88888.00 2010-05-08 22:17:25.000 128 30781.10 85.06 43622.89 53383.65 2010-05-08 22:17:26.000 128 30781.09 85.06 43622.90 88888.00 2010-05-08 22:17:27.000 128 30781.11 85.02 43622.93 88888.00 2010-05-08 22:17:28.000 128 30781.06 84.99 43622.93 88888.00 2010-05-08 22:17:29.000 128 30781.04 84.98 43622.93 88888.00 2010-05-08 22:17:30.000 128 30781.06 84.96 43622.94 53383.64 2010-05-08 22:17:31.000 128 30781.04 84.98 43622.93 88888.00 2010-05-08 22:17:32.000 128 30781.05 84.98 43622.91 88888.00 2010-05-08 22:17:33.000 128 30781.03 84.98 43622.94 88888.00 2010-05-08 22:17:34.000 128 30780.99 84.97 43622.91 88888.00 2010-05-08 22:17:35.000 128 30780.98 85.00 43622.92 53383.65 2010-05-08 22:17:36.000 128 30781.01 85.06 43622.94 88888.00 2010-05-08 22:17:37.000 128 30781.00 85.06 43622.96 88888.00 2010-05-08 22:17:38.000 128 30780.97 85.04 43622.97 88888.00 2010-05-08 22:17:39.000 128 30780.97 85.06 43622.95 88888.00 2010-05-08 22:17:40.000 128 30780.97 85.08 43622.96 53383.62 2010-05-08 22:17:41.000 128 30780.98 85.04 43623.00 88888.00 2010-05-08 22:17:42.000 128 30781.00 85.04 43623.01 88888.00 2010-05-08 22:17:43.000 128 30780.99 85.06 43623.01 88888.00 2010-05-08 22:17:44.000 128 30780.98 85.05 43623.03 88888.00 2010-05-08 22:17:45.000 128 30780.99 85.07 43623.03 53383.64 2010-05-08 22:17:46.000 128 30781.01 85.09 43623.04 88888.00 2010-05-08 22:17:47.000 128 30781.02 85.08 43623.02 88888.00 2010-05-08 22:17:48.000 128 30781.02 85.06 43623.01 88888.00 2010-05-08 22:17:49.000 128 30781.03 85.05 43623.01 88888.00 2010-05-08 22:17:50.000 128 30781.04 85.06 43623.00 53383.66 2010-05-08 22:17:51.000 128 30781.06 85.06 43622.99 88888.00 2010-05-08 22:17:52.000 128 30781.06 85.06 43623.00 88888.00 2010-05-08 22:17:53.000 128 30781.06 85.07 43623.07 88888.00 2010-05-08 22:17:54.000 128 30781.08 85.12 43623.03 88888.00 2010-05-08 22:17:55.000 128 30781.08 85.13 43622.96 53383.69 2010-05-08 22:17:56.000 128 30781.11 85.06 43622.95 88888.00 2010-05-08 22:17:57.000 128 30781.12 85.10 43622.96 88888.00 2010-05-08 22:17:58.000 128 30781.12 85.13 43623.00 88888.00 2010-05-08 22:17:59.000 128 30781.14 85.13 43623.02 88888.00 2010-05-08 22:18:00.000 128 30781.17 85.15 43623.04 53383.75 2010-05-08 22:18:01.000 128 30781.17 85.16 43623.02 88888.00 2010-05-08 22:18:02.000 128 30781.21 85.19 43623.02 88888.00 2010-05-08 22:18:03.000 128 30781.21 85.20 43623.01 88888.00 2010-05-08 22:18:04.000 128 30781.22 85.21 43623.04 88888.00 2010-05-08 22:18:05.000 128 30781.23 85.25 43623.02 53383.79 2010-05-08 22:18:06.000 128 30781.26 85.27 43623.06 88888.00 2010-05-08 22:18:07.000 128 30781.26 85.28 43623.05 88888.00 2010-05-08 22:18:08.000 128 30781.29 85.24 43623.06 88888.00 2010-05-08 22:18:09.000 128 30781.28 85.24 43623.06 88888.00 2010-05-08 22:18:10.000 128 30781.27 85.23 43623.06 53383.82 2010-05-08 22:18:11.000 128 30781.26 85.22 43623.08 88888.00 2010-05-08 22:18:12.000 128 30781.23 85.21 43623.05 88888.00 2010-05-08 22:18:13.000 128 30781.25 85.22 43623.06 88888.00 2010-05-08 22:18:14.000 128 30781.26 85.23 43623.03 88888.00 2010-05-08 22:18:15.000 128 30781.30 85.19 43623.02 53383.87 2010-05-08 22:18:16.000 128 30781.31 85.18 43623.04 88888.00 2010-05-08 22:18:17.000 128 30781.30 85.17 43623.06 88888.00 2010-05-08 22:18:18.000 128 30781.28 85.18 43623.00 88888.00 2010-05-08 22:18:19.000 128 30781.26 85.21 43623.01 88888.00 2010-05-08 22:18:20.000 128 30781.27 85.23 43623.05 53383.85 2010-05-08 22:18:21.000 128 30781.26 85.21 43623.07 88888.00 2010-05-08 22:18:22.000 128 30781.24 85.23 43623.16 88888.00 2010-05-08 22:18:23.000 128 30781.25 85.23 43623.13 88888.00 2010-05-08 22:18:24.000 128 30781.27 85.26 43623.07 88888.00 2010-05-08 22:18:25.000 128 30781.26 85.29 43623.06 53383.79 2010-05-08 22:18:26.000 128 30781.28 85.31 43623.07 88888.00 2010-05-08 22:18:27.000 128 30781.28 85.36 43623.08 88888.00 2010-05-08 22:18:28.000 128 30781.23 85.33 43623.05 88888.00 2010-05-08 22:18:29.000 128 30781.20 85.32 43623.04 88888.00 2010-05-08 22:18:30.000 128 30781.20 85.33 43623.02 53383.79 2010-05-08 22:18:31.000 128 30781.20 85.35 43623.05 88888.00 2010-05-08 22:18:32.000 128 30781.21 85.40 43623.06 88888.00 2010-05-08 22:18:33.000 128 30781.21 85.42 43623.09 88888.00 2010-05-08 22:18:34.000 128 30781.21 85.44 43623.08 88888.00 2010-05-08 22:18:35.000 128 30781.23 85.43 43623.10 53383.79 2010-05-08 22:18:36.000 128 30781.21 85.45 43623.11 88888.00 2010-05-08 22:18:37.000 128 30781.20 85.45 43623.10 88888.00 2010-05-08 22:18:38.000 128 30781.20 85.41 43623.04 88888.00 2010-05-08 22:18:39.000 128 30781.24 85.43 43623.06 88888.00 2010-05-08 22:18:40.000 128 30781.29 85.47 43623.09 53383.86 2010-05-08 22:18:41.000 128 30781.30 85.47 43623.09 88888.00 2010-05-08 22:18:42.000 128 30781.31 85.45 43623.07 88888.00 2010-05-08 22:18:43.000 128 30781.30 85.49 43623.05 88888.00 2010-05-08 22:18:44.000 128 30781.32 85.52 43623.07 88888.00 2010-05-08 22:18:45.000 128 30781.34 85.49 43623.09 53383.91 2010-05-08 22:18:46.000 128 30781.31 85.46 43623.09 88888.00 2010-05-08 22:18:47.000 128 30781.32 85.46 43623.13 88888.00 2010-05-08 22:18:48.000 128 30781.33 85.51 43623.12 88888.00 2010-05-08 22:18:49.000 128 30781.33 85.42 43623.10 88888.00 2010-05-08 22:18:50.000 128 30781.32 85.42 43623.08 53383.93 2010-05-08 22:18:51.000 128 30781.32 85.38 43623.07 88888.00 2010-05-08 22:18:52.000 128 30781.30 85.35 43623.07 88888.00 2010-05-08 22:18:53.000 128 30781.28 85.36 43623.09 88888.00 2010-05-08 22:18:54.000 128 30781.23 85.34 43623.08 88888.00 2010-05-08 22:18:55.000 128 30781.24 85.31 43623.07 53383.90 2010-05-08 22:18:56.000 128 30781.28 85.29 43623.06 88888.00 2010-05-08 22:18:57.000 128 30781.27 85.27 43623.07 88888.00 2010-05-08 22:18:58.000 128 30781.27 85.28 43623.03 88888.00 2010-05-08 22:18:59.000 128 30781.26 85.28 43623.09 88888.00 2010-05-08 22:19:00.000 128 30781.25 85.25 43623.13 53383.87 2010-05-08 22:19:01.000 128 30781.24 85.28 43623.11 88888.00 2010-05-08 22:19:02.000 128 30781.24 85.32 43623.12 88888.00 2010-05-08 22:19:03.000 128 30781.25 85.33 43623.07 88888.00 2010-05-08 22:19:04.000 128 30781.24 85.34 43623.09 88888.00 2010-05-08 22:19:05.000 128 30781.19 85.37 43623.19 53383.83 2010-05-08 22:19:06.000 128 30781.15 85.38 43623.20 88888.00 2010-05-08 22:19:07.000 128 30781.15 85.41 43623.16 88888.00 2010-05-08 22:19:08.000 128 30781.16 85.49 43623.17 88888.00 2010-05-08 22:19:09.000 128 30781.17 85.58 43623.16 88888.00 2010-05-08 22:19:10.000 128 30781.19 85.61 43623.17 53383.82 2010-05-08 22:19:11.000 128 30781.17 85.58 43623.19 88888.00 2010-05-08 22:19:12.000 128 30781.18 85.61 43623.19 88888.00 2010-05-08 22:19:13.000 128 30781.20 85.64 43623.22 88888.00 2010-05-08 22:19:14.000 128 30781.18 85.67 43623.23 88888.00 2010-05-08 22:19:15.000 128 30781.18 85.69 43623.22 53383.89 2010-05-08 22:19:16.000 128 30781.18 85.69 43623.19 88888.00 2010-05-08 22:19:17.000 128 30781.23 85.69 43623.15 88888.00 2010-05-08 22:19:18.000 128 30781.23 85.69 43623.18 88888.00 2010-05-08 22:19:19.000 128 30781.24 85.73 43623.21 88888.00 2010-05-08 22:19:20.000 128 30781.27 85.77 43623.26 53383.95 2010-05-08 22:19:21.000 128 30781.28 85.79 43623.24 88888.00 2010-05-08 22:19:22.000 128 30781.32 85.81 43623.21 88888.00 2010-05-08 22:19:23.000 128 30781.35 85.80 43623.20 88888.00 2010-05-08 22:19:24.000 128 30781.36 85.78 43623.23 88888.00 2010-05-08 22:19:25.000 128 30781.38 85.74 43623.28 53384.03 2010-05-08 22:19:26.000 128 30781.40 85.76 43623.23 88888.00 2010-05-08 22:19:27.000 128 30781.39 85.70 43623.18 88888.00 2010-05-08 22:19:28.000 128 30781.38 85.68 43623.15 88888.00 2010-05-08 22:19:29.000 128 30781.40 85.67 43623.15 88888.00 2010-05-08 22:19:30.000 128 30781.43 85.66 43623.19 53384.04 2010-05-08 22:19:31.000 128 30781.39 85.65 43623.19 88888.00 2010-05-08 22:19:32.000 128 30781.40 85.62 43623.24 88888.00 2010-05-08 22:19:33.000 128 30781.40 85.61 43623.22 88888.00 2010-05-08 22:19:34.000 128 30781.42 85.65 43623.21 88888.00 2010-05-08 22:19:35.000 128 30781.38 85.64 43623.18 53383.99 2010-05-08 22:19:36.000 128 30781.34 85.62 43623.14 88888.00 2010-05-08 22:19:37.000 128 30781.37 85.65 43623.17 88888.00 2010-05-08 22:19:38.000 128 30781.37 85.66 43623.18 88888.00 2010-05-08 22:19:39.000 128 30781.31 85.68 43623.19 88888.00 2010-05-08 22:19:40.000 128 30781.30 85.74 43623.19 53383.95 2010-05-08 22:19:41.000 128 30781.30 85.76 43623.21 88888.00 2010-05-08 22:19:42.000 128 30781.28 85.78 43623.18 88888.00 2010-05-08 22:19:43.000 128 30781.24 85.86 43623.21 88888.00 2010-05-08 22:19:44.000 128 30781.22 85.88 43623.21 88888.00 2010-05-08 22:19:45.000 128 30781.18 85.88 43623.23 53383.94 2010-05-08 22:19:46.000 128 30781.19 85.89 43623.19 88888.00 2010-05-08 22:19:47.000 128 30781.19 85.92 43623.14 88888.00 2010-05-08 22:19:48.000 128 30781.20 85.91 43623.19 88888.00 2010-05-08 22:19:49.000 128 30781.19 85.92 43623.14 88888.00 2010-05-08 22:19:50.000 128 30781.17 85.92 43623.15 53383.89 2010-05-08 22:19:51.000 128 30781.15 85.88 43623.16 88888.00 2010-05-08 22:19:52.000 128 30781.20 85.88 43623.18 88888.00 2010-05-08 22:19:53.000 128 30781.20 85.89 43623.14 88888.00 2010-05-08 22:19:54.000 128 30781.18 85.88 43623.14 88888.00 2010-05-08 22:19:55.000 128 30781.21 85.88 43623.14 53383.90 2010-05-08 22:19:56.000 128 30781.21 85.87 43623.16 88888.00 2010-05-08 22:19:57.000 128 30781.23 85.87 43623.23 88888.00 2010-05-08 22:19:58.000 128 30781.24 85.86 43623.20 88888.00 2010-05-08 22:19:59.000 128 30781.24 85.87 43623.22 88888.00 2010-05-08 22:20:00.000 128 30781.26 85.89 43623.23 53383.95 2010-05-08 22:20:01.000 128 30781.31 85.88 43623.20 88888.00 2010-05-08 22:20:02.000 128 30781.34 85.92 43623.21 88888.00 2010-05-08 22:20:03.000 128 30781.35 85.99 43623.21 88888.00 2010-05-08 22:20:04.000 128 30781.38 86.03 43623.22 88888.00 2010-05-08 22:20:05.000 128 30781.43 86.10 43623.22 53384.02 2010-05-08 22:20:06.000 128 30781.41 86.07 43623.21 88888.00 2010-05-08 22:20:07.000 128 30781.40 86.03 43623.21 88888.00 2010-05-08 22:20:08.000 128 30781.40 86.06 43623.20 88888.00 2010-05-08 22:20:09.000 128 30781.44 86.12 43623.20 88888.00 2010-05-08 22:20:10.000 128 30781.46 86.14 43623.22 53384.09 2010-05-08 22:20:11.000 128 30781.47 86.17 43623.23 88888.00 2010-05-08 22:20:12.000 128 30781.47 86.18 43623.23 88888.00 2010-05-08 22:20:13.000 128 30781.46 86.18 43623.26 88888.00 2010-05-08 22:20:14.000 128 30781.45 86.22 43623.29 88888.00 2010-05-08 22:20:15.000 128 30781.42 86.20 43623.27 53384.17 2010-05-08 22:20:16.000 128 30781.47 86.18 43623.27 88888.00 2010-05-08 22:20:17.000 128 30781.48 86.18 43623.26 88888.00 2010-05-08 22:20:18.000 128 30781.44 86.18 43623.26 88888.00 2010-05-08 22:20:19.000 128 30781.48 86.22 43623.29 88888.00 2010-05-08 22:20:20.000 128 30781.47 86.25 43623.31 53384.16 2010-05-08 22:20:21.000 128 30781.45 86.26 43623.29 88888.00 2010-05-08 22:20:22.000 128 30781.45 86.24 43623.31 88888.00 2010-05-08 22:20:23.000 128 30781.43 86.23 43623.28 88888.00 2010-05-08 22:20:24.000 128 30781.42 86.23 43623.28 88888.00 2010-05-08 22:20:25.000 128 30781.40 86.20 43623.29 53384.13 2010-05-08 22:20:26.000 128 30781.41 86.23 43623.29 88888.00 2010-05-08 22:20:27.000 128 30781.38 86.19 43623.40 88888.00 2010-05-08 22:20:28.000 128 30781.43 86.24 43623.36 88888.00 2010-05-08 22:20:29.000 128 30781.46 86.25 43623.33 88888.00 2010-05-08 22:20:30.000 128 30781.46 86.25 43623.35 53384.20 2010-05-08 22:20:31.000 128 30781.47 86.20 43623.30 88888.00 2010-05-08 22:20:32.000 128 30781.46 86.22 43623.28 88888.00 2010-05-08 22:20:33.000 128 30781.46 86.20 43623.30 88888.00 2010-05-08 22:20:34.000 128 30781.40 86.16 43623.37 88888.00 2010-05-08 22:20:35.000 128 30781.47 86.22 43623.35 53384.18 2010-05-08 22:20:36.000 128 30781.49 86.26 43623.29 88888.00 2010-05-08 22:20:37.000 128 30781.48 86.28 43623.26 88888.00 2010-05-08 22:20:38.000 128 30781.51 86.29 43623.29 88888.00 2010-05-08 22:20:39.000 128 30781.50 86.29 43623.31 88888.00 2010-05-08 22:20:40.000 128 30781.51 86.31 43623.26 53384.22 2010-05-08 22:20:41.000 128 30781.49 86.36 43623.28 88888.00 2010-05-08 22:20:42.000 128 30781.48 86.33 43623.30 88888.00 2010-05-08 22:20:43.000 128 30781.51 86.29 43623.29 88888.00 2010-05-08 22:20:44.000 128 30781.54 86.29 43623.25 88888.00 2010-05-08 22:20:45.000 128 30781.52 86.24 43623.22 53384.23 2010-05-08 22:20:46.000 128 30781.49 86.22 43623.19 88888.00 2010-05-08 22:20:47.000 128 30781.51 86.23 43623.18 88888.00 2010-05-08 22:20:48.000 128 30781.50 86.24 43623.27 88888.00 2010-05-08 22:20:49.000 128 30781.49 86.25 43623.31 88888.00 2010-05-08 22:20:50.000 128 30781.51 86.25 43623.29 53384.19 2010-05-08 22:20:51.000 128 30781.51 86.25 43623.29 88888.00 2010-05-08 22:20:52.000 128 30781.47 86.21 43623.30 88888.00 2010-05-08 22:20:53.000 128 30781.47 86.21 43623.32 88888.00 2010-05-08 22:20:54.000 128 30781.47 86.23 43623.33 88888.00 2010-05-08 22:20:55.000 128 30781.45 86.25 43623.33 53384.16 2010-05-08 22:20:56.000 128 30781.45 86.26 43623.31 88888.00 2010-05-08 22:20:57.000 128 30781.46 86.29 43623.32 88888.00 2010-05-08 22:20:58.000 128 30781.48 86.34 43623.30 88888.00 2010-05-08 22:20:59.000 128 30781.48 86.36 43623.30 88888.00 2010-05-08 22:21:00.000 128 30781.45 86.36 43623.33 53384.19 2010-05-08 22:21:01.000 128 30781.47 86.39 43623.34 88888.00 2010-05-08 22:21:02.000 128 30781.49 86.39 43623.32 88888.00 2010-05-08 22:21:03.000 128 30781.54 86.37 43623.37 88888.00 2010-05-08 22:21:04.000 128 30781.57 86.34 43623.36 88888.00 2010-05-08 22:21:05.000 128 30781.51 86.32 43623.35 53384.17 2010-05-08 22:21:06.000 128 30781.50 86.33 43623.36 88888.00 2010-05-08 22:21:07.000 128 30781.49 86.36 43623.36 88888.00 2010-05-08 22:21:08.000 128 30781.53 86.36 43623.37 88888.00 2010-05-08 22:21:09.000 128 30781.53 86.36 43623.39 88888.00 2010-05-08 22:21:10.000 128 30781.54 86.37 43623.42 53384.16 2010-05-08 22:21:11.000 128 30781.58 86.40 43623.43 88888.00 2010-05-08 22:21:12.000 128 30781.53 86.37 43623.40 88888.00 2010-05-08 22:21:13.000 128 30781.51 86.39 43623.40 88888.00 2010-05-08 22:21:14.000 128 30781.48 86.40 43623.43 88888.00 2010-05-08 22:21:15.000 128 30781.46 86.38 43623.45 53384.24 2010-05-08 22:21:16.000 128 30781.47 86.41 43623.43 88888.00 2010-05-08 22:21:17.000 128 30781.44 86.41 43623.40 88888.00 2010-05-08 22:21:18.000 128 30781.44 86.44 43623.43 88888.00 2010-05-08 22:21:19.000 128 30781.48 86.45 43623.39 88888.00 2010-05-08 22:21:20.000 128 30781.50 86.50 43623.37 53384.25 2010-05-08 22:21:21.000 128 30781.50 86.51 43623.34 88888.00 2010-05-08 22:21:22.000 128 30781.50 86.51 43623.33 88888.00 2010-05-08 22:21:23.000 128 30781.49 86.55 43623.33 88888.00 2010-05-08 22:21:24.000 128 30781.45 86.58 43623.36 88888.00 2010-05-08 22:21:25.000 128 30781.43 86.63 43623.39 53384.22 2010-05-08 22:21:26.000 128 30781.46 86.66 43623.35 88888.00 2010-05-08 22:21:27.000 128 30781.43 86.67 43623.35 88888.00 2010-05-08 22:21:28.000 128 30781.44 86.67 43623.35 88888.00 2010-05-08 22:21:29.000 128 30781.48 86.71 43623.40 88888.00 2010-05-08 22:21:30.000 128 30781.47 86.75 43623.43 53384.20 2010-05-08 22:21:31.000 128 30781.46 86.76 43623.47 88888.00 2010-05-08 22:21:32.000 128 30781.45 86.81 43623.49 88888.00 2010-05-08 22:21:33.000 128 30781.46 86.81 43623.48 88888.00 2010-05-08 22:21:34.000 128 30781.45 86.79 43623.49 88888.00 2010-05-08 22:21:35.000 128 30781.44 86.81 43623.45 53384.24 2010-05-08 22:21:36.000 128 30781.44 86.83 43623.40 88888.00 2010-05-08 22:21:37.000 128 30781.46 86.83 43623.42 88888.00 2010-05-08 22:21:38.000 128 30781.48 86.80 43623.45 88888.00 2010-05-08 22:21:39.000 128 30781.51 86.77 43623.43 88888.00 2010-05-08 22:21:40.000 128 30781.52 86.75 43623.41 53384.25 2010-05-08 22:21:41.000 128 30781.50 86.73 43623.39 88888.00 2010-05-08 22:21:42.000 128 30781.54 86.74 43623.39 88888.00 2010-05-08 22:21:43.000 128 30781.54 86.73 43623.35 88888.00 2010-05-08 22:21:44.000 128 30781.51 86.71 43623.37 88888.00 2010-05-08 22:21:45.000 128 30781.48 86.70 43623.41 53384.29 2010-05-08 22:21:46.000 128 30781.49 86.61 43623.39 88888.00 2010-05-08 22:21:47.000 128 30781.53 86.59 43623.34 88888.00 2010-05-08 22:21:48.000 128 30781.54 86.55 43623.33 88888.00 2010-05-08 22:21:49.000 128 30781.51 86.50 43623.31 88888.00 2010-05-08 22:21:50.000 128 30781.46 86.50 43623.29 53384.24 2010-05-08 22:21:51.000 128 30781.47 86.51 43623.29 88888.00 2010-05-08 22:21:52.000 128 30781.51 86.54 43623.36 88888.00 2010-05-08 22:21:53.000 128 30781.52 86.54 43623.35 88888.00 2010-05-08 22:21:54.000 128 30781.50 86.50 43623.37 88888.00 2010-05-08 22:21:55.000 128 30781.48 86.53 43623.38 53384.23 2010-05-08 22:21:56.000 128 30781.51 86.50 43623.40 88888.00 2010-05-08 22:21:57.000 128 30781.47 86.51 43623.36 88888.00 2010-05-08 22:21:58.000 128 30781.46 86.58 43623.41 88888.00 2010-05-08 22:21:59.000 128 30781.51 86.62 43623.42 88888.00 2010-05-08 22:22:00.000 128 30781.54 86.67 43623.38 53384.27 2010-05-08 22:22:01.000 128 30781.51 86.67 43623.40 88888.00 2010-05-08 22:22:02.000 128 30781.54 86.68 43623.43 88888.00 2010-05-08 22:22:03.000 128 30781.55 86.76 43623.45 88888.00 2010-05-08 22:22:04.000 128 30781.55 86.76 43623.50 88888.00 2010-05-08 22:22:05.000 128 30781.59 86.75 43623.48 53384.33 2010-05-08 22:22:06.000 128 30781.62 86.79 43623.50 88888.00 2010-05-08 22:22:07.000 128 30781.61 86.81 43623.48 88888.00 2010-05-08 22:22:08.000 128 30781.59 86.84 43623.46 88888.00 2010-05-08 22:22:09.000 128 30781.68 86.80 43623.49 88888.00 2010-05-08 22:22:10.000 128 30781.72 86.81 43623.50 53384.41 2010-05-08 22:22:11.000 128 30781.74 86.83 43623.53 88888.00 2010-05-08 22:22:12.000 128 30781.73 86.84 43623.55 88888.00 2010-05-08 22:22:13.000 128 30781.75 86.84 43623.54 88888.00 2010-05-08 22:22:14.000 128 30781.78 86.77 43623.55 88888.00 2010-05-08 22:22:15.000 128 30781.84 86.80 43623.55 53384.52 2010-05-08 22:22:16.000 128 30781.89 86.81 43623.59 88888.00 2010-05-08 22:22:17.000 128 30781.83 86.82 43623.62 88888.00 2010-05-08 22:22:18.000 128 30781.85 86.76 43623.57 88888.00 2010-05-08 22:22:19.000 128 30781.88 86.72 43623.52 88888.00 2010-05-08 22:22:20.000 128 30781.88 86.69 43623.53 53384.59 2010-05-08 22:22:21.000 128 30781.90 86.68 43623.51 88888.00 2010-05-08 22:22:22.000 128 30781.93 86.72 43623.51 88888.00 2010-05-08 22:22:23.000 128 30781.97 86.71 43623.49 88888.00 2010-05-08 22:22:24.000 128 30781.96 86.67 43623.48 88888.00 2010-05-08 22:22:25.000 128 30781.92 86.60 43623.51 53384.63 2010-05-08 22:22:26.000 128 30781.91 86.58 43623.51 88888.00 2010-05-08 22:22:27.000 128 30781.96 86.61 43623.50 88888.00 2010-05-08 22:22:28.000 128 30781.96 86.63 43623.48 88888.00 2010-05-08 22:22:29.000 128 30781.91 86.62 43623.47 88888.00 2010-05-08 22:22:30.000 128 30781.89 86.62 43623.46 53384.62 2010-05-08 22:22:31.000 128 30781.87 86.62 43623.48 88888.00 2010-05-08 22:22:32.000 128 30781.83 86.63 43623.49 88888.00 2010-05-08 22:22:33.000 128 30781.81 86.68 43623.52 88888.00 2010-05-08 22:22:34.000 128 30781.80 86.68 43623.53 88888.00 2010-05-08 22:22:35.000 128 30781.78 86.67 43623.50 53384.55 2010-05-08 22:22:36.000 128 30781.77 86.69 43623.53 88888.00 2010-05-08 22:22:37.000 128 30781.75 86.69 43623.57 88888.00 2010-05-08 22:22:38.000 128 30781.74 86.70 43623.58 88888.00 2010-05-08 22:22:39.000 128 30781.69 86.75 43623.59 88888.00 2010-05-08 22:22:40.000 128 30781.68 86.77 43623.53 53384.50 2010-05-08 22:22:41.000 128 30781.71 86.81 43623.53 88888.00 2010-05-08 22:22:42.000 128 30781.74 86.81 43623.56 88888.00 2010-05-08 22:22:43.000 128 30781.72 86.83 43623.57 88888.00 2010-05-08 22:22:44.000 128 30781.63 86.77 43623.65 88888.00 2010-05-08 22:22:45.000 128 30781.71 86.80 43623.56 53384.46 2010-05-08 22:22:46.000 128 30781.70 86.82 43623.53 88888.00 2010-05-08 22:22:47.000 128 30781.67 86.83 43623.52 88888.00 2010-05-08 22:22:48.000 128 30781.67 86.81 43623.52 88888.00 2010-05-08 22:22:49.000 128 30781.70 86.85 43623.57 88888.00 2010-05-08 22:22:50.000 128 30781.72 86.83 43623.54 53384.46 2010-05-08 22:22:51.000 128 30781.74 86.84 43623.55 88888.00 2010-05-08 22:22:52.000 128 30781.74 86.86 43623.58 88888.00 2010-05-08 22:22:53.000 128 30781.76 86.83 43623.60 88888.00 2010-05-08 22:22:54.000 128 30781.77 86.82 43623.58 88888.00 2010-05-08 22:22:55.000 128 30781.78 86.81 43623.62 53384.51 2010-05-08 22:22:56.000 128 30781.79 86.83 43623.60 88888.00 2010-05-08 22:22:57.000 128 30781.80 86.81 43623.60 88888.00 2010-05-08 22:22:58.000 128 30781.81 86.83 43623.64 88888.00 2010-05-08 22:22:59.000 128 30781.86 86.86 43623.67 88888.00 2010-05-08 22:23:00.000 128 30781.86 86.85 43623.66 53384.61 2010-05-08 22:23:01.000 128 30781.84 86.84 43623.66 88888.00 2010-05-08 22:23:02.000 128 30781.84 86.85 43623.64 88888.00 2010-05-08 22:23:03.000 128 30781.88 86.87 43623.63 88888.00 2010-05-08 22:23:04.000 128 30781.89 86.86 43623.62 88888.00 2010-05-08 22:23:05.000 128 30781.89 86.85 43623.62 53384.63 2010-05-08 22:23:06.000 128 30781.87 86.88 43623.64 88888.00 2010-05-08 22:23:07.000 128 30781.87 86.94 43623.67 88888.00 2010-05-08 22:23:08.000 128 30781.90 86.93 43623.68 88888.00 2010-05-08 22:23:09.000 128 30781.89 86.94 43623.63 88888.00 2010-05-08 22:23:10.000 128 30781.85 86.92 43623.67 53384.66 2010-05-08 22:23:11.000 128 30781.81 86.89 43623.70 88888.00 2010-05-08 22:23:12.000 128 30781.80 86.89 43623.65 88888.00 2010-05-08 22:23:13.000 128 30781.83 86.93 43623.68 88888.00 2010-05-08 22:23:14.000 128 30781.81 86.92 43623.63 88888.00 2010-05-08 22:23:15.000 128 30781.77 86.89 43623.62 53384.67 2010-05-08 22:23:16.000 128 30781.78 86.90 43623.63 88888.00 2010-05-08 22:23:17.000 128 30781.77 86.95 43623.60 88888.00 2010-05-08 22:23:18.000 128 30781.76 86.95 43623.62 88888.00 2010-05-08 22:23:19.000 128 30781.74 86.97 43623.61 88888.00 2010-05-08 22:23:20.000 128 30781.75 86.94 43623.59 53384.56 2010-05-08 22:23:21.000 128 30781.74 86.89 43623.58 88888.00 2010-05-08 22:23:22.000 128 30781.73 86.85 43623.59 88888.00 2010-05-08 22:23:23.000 128 30781.73 86.81 43623.57 88888.00 2010-05-08 22:23:24.000 128 30781.70 86.82 43623.60 88888.00 2010-05-08 22:23:25.000 128 30781.71 86.79 43623.59 53384.52 2010-05-08 22:23:26.000 128 30781.69 86.80 43623.63 88888.00 2010-05-08 22:23:27.000 128 30781.63 86.79 43623.61 88888.00 2010-05-08 22:23:28.000 128 30781.64 86.76 43623.57 88888.00 2010-05-08 22:23:29.000 128 30781.66 86.75 43623.60 88888.00 2010-05-08 22:23:30.000 128 30781.66 86.75 43623.58 53384.49 2010-05-08 22:23:31.000 128 30781.66 86.78 43623.60 88888.00 2010-05-08 22:23:32.000 128 30781.67 86.77 43623.66 88888.00 2010-05-08 22:23:33.000 128 30781.66 86.75 43623.64 88888.00 2010-05-08 22:23:34.000 128 30781.69 86.76 43623.64 88888.00 2010-05-08 22:23:35.000 128 30781.69 86.78 43623.64 53384.48 2010-05-08 22:23:36.000 128 30781.67 86.77 43623.58 88888.00 2010-05-08 22:23:37.000 128 30781.67 86.81 43623.60 88888.00 2010-05-08 22:23:38.000 128 30781.69 86.84 43623.61 88888.00 2010-05-08 22:23:39.000 128 30781.67 86.84 43623.67 88888.00 2010-05-08 22:23:40.000 128 30781.70 86.87 43623.67 53384.52 2010-05-08 22:23:41.000 128 30781.69 86.88 43623.60 88888.00 2010-05-08 22:23:42.000 128 30781.70 86.85 43623.60 88888.00 2010-05-08 22:23:43.000 128 30781.69 86.86 43623.62 88888.00 2010-05-08 22:23:44.000 128 30781.69 86.83 43623.63 88888.00 2010-05-08 22:23:45.000 128 30781.72 86.85 43623.57 53384.55 2010-05-08 22:23:46.000 128 30781.74 86.85 43623.59 88888.00 2010-05-08 22:23:47.000 128 30781.74 86.86 43623.59 88888.00 2010-05-08 22:23:48.000 128 30781.74 86.84 43623.60 88888.00 2010-05-08 22:23:49.000 128 30781.75 86.84 43623.61 88888.00 2010-05-08 22:23:50.000 128 30781.78 86.84 43623.64 53384.56 2010-05-08 22:23:51.000 128 30781.79 86.84 43623.64 88888.00 2010-05-08 22:23:52.000 128 30781.80 86.84 43623.67 88888.00 2010-05-08 22:23:53.000 128 30781.77 86.84 43623.66 88888.00 2010-05-08 22:23:54.000 128 30781.77 86.83 43623.67 88888.00 2010-05-08 22:23:55.000 128 30781.79 86.84 43623.65 53384.62 2010-05-08 22:23:56.000 128 30781.78 86.85 43623.64 88888.00 2010-05-08 22:23:57.000 128 30781.83 86.88 43623.65 88888.00 2010-05-08 22:23:58.000 128 30781.83 86.89 43623.68 88888.00 2010-05-08 22:23:59.000 128 30781.84 86.86 43623.64 88888.00 2010-05-08 22:24:00.000 128 30781.83 86.87 43623.66 53384.63 2010-05-08 22:24:01.000 128 30781.82 86.88 43623.69 88888.00 2010-05-08 22:24:02.000 128 30781.83 86.93 43623.75 88888.00 2010-05-08 22:24:03.000 128 30781.84 86.90 43623.70 88888.00 2010-05-08 22:24:04.000 128 30781.83 86.88 43623.68 88888.00 2010-05-08 22:24:05.000 128 30781.77 86.87 43623.70 53384.71 2010-05-08 22:24:06.000 128 30781.77 86.87 43623.72 88888.00 2010-05-08 22:24:07.000 128 30781.80 86.89 43623.73 88888.00 2010-05-08 22:24:08.000 128 30781.82 86.91 43623.70 88888.00 2010-05-08 22:24:09.000 128 30781.81 86.89 43623.72 88888.00 2010-05-08 22:24:10.000 128 30781.77 87.00 43623.85 53384.70 2010-05-08 22:24:11.000 128 30781.83 86.92 43623.84 88888.00 2010-05-08 22:24:12.000 128 30781.87 86.94 43623.77 88888.00 2010-05-08 22:24:13.000 128 30781.87 86.97 43623.78 88888.00 2010-05-08 22:24:14.000 128 30781.86 86.98 43623.75 88888.00 2010-05-08 22:24:15.000 128 30781.86 86.94 43623.73 53384.75 2010-05-08 22:24:16.000 128 30781.86 86.91 43623.74 88888.00 2010-05-08 22:24:17.000 128 30781.86 86.90 43623.71 88888.00 2010-05-08 22:24:18.000 128 30781.87 86.87 43623.66 88888.00 2010-05-08 22:24:19.000 128 30781.88 86.87 43623.67 88888.00 2010-05-08 22:24:20.000 128 30781.89 86.88 43623.67 53384.72 2010-05-08 22:24:21.000 128 30781.89 86.88 43623.66 88888.00 2010-05-08 22:24:22.000 128 30781.90 86.86 43623.67 88888.00 2010-05-08 22:24:23.000 128 30781.89 86.87 43623.73 88888.00 2010-05-08 22:24:24.000 128 30781.86 86.85 43623.71 88888.00 2010-05-08 22:24:25.000 128 30781.84 86.87 43623.71 53384.72 2010-05-08 22:24:26.000 128 30781.83 86.90 43623.68 88888.00 2010-05-08 22:24:27.000 128 30781.84 86.92 43623.73 88888.00 2010-05-08 22:24:28.000 128 30781.84 86.87 43623.68 88888.00 2010-05-08 22:24:29.000 128 30781.85 86.86 43623.70 88888.00 2010-05-08 22:24:30.000 128 30781.86 86.88 43623.75 53384.74 2010-05-08 22:24:31.000 128 30781.84 86.91 43623.74 88888.00 2010-05-08 22:24:32.000 128 30781.84 86.89 43623.74 88888.00 2010-05-08 22:24:33.000 128 30781.87 86.94 43623.77 88888.00 2010-05-08 22:24:34.000 128 30781.88 86.94 43623.76 88888.00 2010-05-08 22:24:35.000 128 30781.86 86.92 43623.72 53384.76 2010-05-08 22:24:36.000 128 30781.84 86.89 43623.68 88888.00 2010-05-08 22:24:37.000 128 30781.83 86.93 43623.67 88888.00 2010-05-08 22:24:38.000 128 30781.94 87.05 43623.59 88888.00 2010-05-08 22:24:39.000 128 30781.80 86.92 43623.62 88888.00 2010-05-08 22:24:40.000 128 30781.79 86.92 43623.69 53384.72 2010-05-08 22:24:41.000 128 30781.81 86.92 43623.69 88888.00 2010-05-08 22:24:42.000 128 30781.77 86.87 43623.67 88888.00 2010-05-08 22:24:43.000 128 30781.78 86.89 43623.68 88888.00 2010-05-08 22:24:44.000 128 30781.79 86.86 43623.70 88888.00 2010-05-08 22:24:45.000 128 30781.75 86.84 43623.67 53384.72 2010-05-08 22:24:46.000 128 30781.77 86.84 43623.70 88888.00 2010-05-08 22:24:47.000 128 30781.77 86.85 43623.74 88888.00 2010-05-08 22:24:48.000 128 30781.74 86.85 43623.65 88888.00 2010-05-08 22:24:49.000 128 30781.72 86.85 43623.68 88888.00 2010-05-08 22:24:50.000 128 30781.68 86.80 43623.67 53384.65 2010-05-08 22:24:51.000 128 30781.68 86.80 43623.69 88888.00 2010-05-08 22:24:52.000 128 30781.68 86.80 43623.67 88888.00 2010-05-08 22:24:53.000 128 30781.66 86.82 43623.68 88888.00 2010-05-08 22:24:54.000 128 30781.63 86.81 43623.68 88888.00 2010-05-08 22:24:55.000 128 30781.63 86.82 43623.71 53384.60 2010-05-08 22:24:56.000 128 30781.64 86.81 43623.69 88888.00 2010-05-08 22:24:57.000 128 30781.62 86.83 43623.69 88888.00 2010-05-08 22:24:58.000 128 30781.56 86.80 43623.76 88888.00 2010-05-08 22:24:59.000 128 30781.67 86.91 43623.78 88888.00 2010-05-08 22:25:00.000 128 30781.68 86.96 43623.72 53384.58 2010-05-08 22:25:01.000 128 30781.69 86.96 43623.68 88888.00 2010-05-08 22:25:02.000 128 30781.67 86.98 43623.66 88888.00 2010-05-08 22:25:03.000 128 30781.68 87.02 43623.66 88888.00 2010-05-08 22:25:04.000 128 30781.67 87.03 43623.70 88888.00 2010-05-08 22:25:05.000 128 30781.69 87.02 43623.72 53384.64 2010-05-08 22:25:06.000 128 30781.71 87.03 43623.75 88888.00 2010-05-08 22:25:07.000 128 30781.69 87.06 43623.74 88888.00 2010-05-08 22:25:08.000 128 30781.72 87.08 43623.76 88888.00 2010-05-08 22:25:09.000 128 30781.75 87.06 43623.80 88888.00 2010-05-08 22:25:10.000 128 30781.79 87.03 43623.75 53384.71 2010-05-08 22:25:11.000 128 30781.80 87.02 43623.81 88888.00 2010-05-08 22:25:12.000 128 30781.82 87.01 43623.82 88888.00 2010-05-08 22:25:13.000 128 30781.86 86.99 43623.80 88888.00 2010-05-08 22:25:14.000 128 30781.88 86.95 43623.81 88888.00 2010-05-08 22:25:15.000 128 30781.89 86.95 43623.82 53384.81 2010-05-08 22:25:16.000 128 30781.93 86.94 43623.82 88888.00 2010-05-08 22:25:17.000 128 30781.94 86.97 43623.85 88888.00 2010-05-08 22:25:18.000 128 30781.99 86.93 43623.85 88888.00 2010-05-08 22:25:19.000 128 30782.04 86.90 43623.85 88888.00 2010-05-08 22:25:20.000 128 30782.06 86.89 43623.79 53384.87 2010-05-08 22:25:21.000 128 30782.08 86.86 43623.81 88888.00 2010-05-08 22:25:22.000 128 30782.06 86.88 43623.80 88888.00 2010-05-08 22:25:23.000 128 30782.03 86.90 43623.82 88888.00 2010-05-08 22:25:24.000 128 30782.01 86.91 43623.79 88888.00 2010-05-08 22:25:25.000 128 30781.99 86.92 43623.78 53384.92 2010-05-08 22:25:26.000 128 30782.00 86.90 43623.82 88888.00 2010-05-08 22:25:27.000 128 30782.01 86.93 43623.82 88888.00 2010-05-08 22:25:28.000 128 30782.02 86.95 43623.82 88888.00 2010-05-08 22:25:29.000 128 30782.00 86.96 43623.82 88888.00 2010-05-08 22:25:30.000 128 30782.01 86.93 43623.78 53384.92 2010-05-08 22:25:31.000 128 30782.00 86.91 43623.79 88888.00 2010-05-08 22:25:32.000 128 30782.00 86.89 43623.75 88888.00 2010-05-08 22:25:33.000 128 30781.98 86.95 43623.78 88888.00 2010-05-08 22:25:34.000 128 30781.95 86.98 43623.85 88888.00 2010-05-08 22:25:35.000 128 30781.93 86.97 43623.87 53384.86 2010-05-08 22:25:36.000 128 30781.95 86.98 43623.86 88888.00 2010-05-08 22:25:37.000 128 30781.96 86.97 43623.85 88888.00 2010-05-08 22:25:38.000 128 30781.96 87.01 43623.91 88888.00 2010-05-08 22:25:39.000 128 30781.97 86.99 43623.97 88888.00 2010-05-08 22:25:40.000 128 30781.98 86.97 43623.89 53384.88 2010-05-08 22:25:41.000 128 30781.98 86.98 43623.84 88888.00 2010-05-08 22:25:42.000 128 30781.99 86.95 43623.86 88888.00 2010-05-08 22:25:43.000 128 30781.98 86.96 43623.86 88888.00 2010-05-08 22:25:44.000 128 30781.99 86.92 43623.86 88888.00 2010-05-08 22:25:45.000 128 30781.93 86.83 43623.81 53384.88 2010-05-08 22:25:46.000 128 30781.92 86.80 43623.80 88888.00 2010-05-08 22:25:47.000 128 30781.92 86.81 43623.78 88888.00 2010-05-08 22:25:48.000 128 30781.94 86.83 43623.81 88888.00 2010-05-08 22:25:49.000 128 30781.96 86.81 43623.82 88888.00 2010-05-08 22:25:50.000 128 30781.92 86.76 43623.84 53384.85 2010-05-08 22:25:51.000 128 30781.90 86.75 43623.81 88888.00 2010-05-08 22:25:52.000 128 30781.92 86.79 43623.83 88888.00 2010-05-08 22:25:53.000 128 30781.95 86.78 43623.81 88888.00 2010-05-08 22:25:54.000 128 30781.93 86.80 43623.79 88888.00 2010-05-08 22:25:55.000 128 30781.93 86.79 43623.88 53384.85 2010-05-08 22:25:56.000 128 30781.94 86.76 43623.86 88888.00 2010-05-08 22:25:57.000 128 30781.94 86.74 43623.82 88888.00 2010-05-08 22:25:58.000 128 30781.96 86.78 43623.86 88888.00 2010-05-08 22:25:59.000 128 30781.97 86.80 43623.89 88888.00 2010-05-08 22:26:00.000 128 30781.99 86.78 43623.88 53384.91 2010-05-08 22:26:01.000 128 30781.99 86.80 43623.89 88888.00 2010-05-08 22:26:02.000 128 30781.99 86.78 43623.85 88888.00 2010-05-08 22:26:03.000 128 30782.00 86.75 43623.85 88888.00 2010-05-08 22:26:04.000 128 30782.01 86.76 43623.85 88888.00 2010-05-08 22:26:05.000 128 30782.01 86.78 43623.90 53384.95 2010-05-08 22:26:06.000 128 30782.00 86.77 43623.84 88888.00 2010-05-08 22:26:07.000 128 30782.01 86.78 43623.86 88888.00 2010-05-08 22:26:08.000 128 30782.02 86.81 43623.91 88888.00 2010-05-08 22:26:09.000 128 30782.03 86.80 43623.90 88888.00 2010-05-08 22:26:10.000 128 30782.04 86.78 43623.88 53384.97 2010-05-08 22:26:11.000 128 30782.06 86.82 43623.87 88888.00 2010-05-08 22:26:12.000 128 30782.06 86.86 43623.89 88888.00 2010-05-08 22:26:13.000 128 30782.06 86.81 43623.89 88888.00 2010-05-08 22:26:14.000 128 30782.02 86.75 43623.88 88888.00 2010-05-08 22:26:15.000 128 30782.06 86.77 43623.90 53385.06 2010-05-08 22:26:16.000 128 30782.08 86.79 43623.91 88888.00 2010-05-08 22:26:17.000 128 30782.08 86.75 43623.93 88888.00 2010-05-08 22:26:18.000 128 30782.08 86.72 43623.91 88888.00 2010-05-08 22:26:19.000 128 30782.07 86.70 43623.87 88888.00 2010-05-08 22:26:20.000 128 30782.10 86.67 43623.82 53385.02 2010-05-08 22:26:21.000 128 30782.12 86.66 43623.84 88888.00 2010-05-08 22:26:22.000 128 30782.07 86.65 43623.84 88888.00 2010-05-08 22:26:23.000 128 30782.05 86.65 43623.87 88888.00 2010-05-08 22:26:24.000 128 30782.04 86.65 43623.84 88888.00 2010-05-08 22:26:25.000 128 30782.02 86.62 43623.79 53385.00 2010-05-08 22:26:26.000 128 30782.00 86.59 43623.84 88888.00 2010-05-08 22:26:27.000 128 30782.02 86.58 43623.83 88888.00 2010-05-08 22:26:28.000 128 30781.99 86.58 43623.84 88888.00 2010-05-08 22:26:29.000 128 30781.99 86.59 43623.83 88888.00 2010-05-08 22:26:30.000 128 30781.98 86.60 43623.83 53384.95 2010-05-08 22:26:31.000 128 30782.00 86.56 43623.83 88888.00 2010-05-08 22:26:32.000 128 30781.97 86.57 43623.85 88888.00 2010-05-08 22:26:33.000 128 30781.97 86.56 43623.82 88888.00 2010-05-08 22:26:34.000 128 30781.94 86.58 43623.87 88888.00 2010-05-08 22:26:35.000 128 30781.99 86.61 43623.82 53384.93 2010-05-08 22:26:36.000 128 30781.97 86.60 43623.80 88888.00 2010-05-08 22:26:37.000 128 30781.95 86.59 43623.80 88888.00 2010-05-08 22:26:38.000 128 30781.95 86.55 43623.78 88888.00 2010-05-08 22:26:39.000 128 30781.96 86.58 43623.80 88888.00 2010-05-08 22:26:40.000 128 30781.93 86.60 43623.81 53384.91 2010-05-08 22:26:41.000 128 30781.98 86.64 43623.82 88888.00 2010-05-08 22:26:42.000 128 30782.00 86.62 43623.86 88888.00 2010-05-08 22:26:43.000 128 30781.99 86.62 43623.88 88888.00 2010-05-08 22:26:44.000 128 30782.02 86.59 43623.89 88888.00 2010-05-08 22:26:45.000 128 30782.03 86.59 43623.91 53384.97 2010-05-08 22:26:46.000 128 30782.03 86.58 43623.89 88888.00 2010-05-08 22:26:47.000 128 30782.01 86.58 43623.89 88888.00 2010-05-08 22:26:48.000 128 30782.08 86.62 43623.90 88888.00 2010-05-08 22:26:49.000 128 30782.12 86.61 43623.90 88888.00 2010-05-08 22:26:50.000 128 30782.11 86.57 43623.91 53385.00 2010-05-08 22:26:51.000 128 30782.11 86.60 43623.92 88888.00 2010-05-08 22:26:52.000 128 30782.11 86.64 43623.90 88888.00 2010-05-08 22:26:53.000 128 30782.15 86.59 43623.85 88888.00 2010-05-08 22:26:54.000 128 30782.16 86.59 43623.89 88888.00 2010-05-08 22:26:55.000 128 30782.18 86.58 43623.95 53385.05 2010-05-08 22:26:56.000 128 30782.19 86.59 43624.01 88888.00 2010-05-08 22:26:57.000 128 30782.22 86.58 43624.03 88888.00 2010-05-08 22:26:58.000 128 30782.27 86.61 43624.05 88888.00 2010-05-08 22:26:59.000 128 30782.26 86.64 43624.07 88888.00 2010-05-08 22:27:00.000 128 30782.32 86.65 43624.06 53385.17 2010-05-08 22:27:01.000 128 30782.33 86.62 43624.01 88888.00 2010-05-08 22:27:02.000 128 30782.36 86.59 43624.01 88888.00 2010-05-08 22:27:03.000 128 30782.34 86.57 43624.00 88888.00 2010-05-08 22:27:04.000 128 30782.34 86.58 43624.03 88888.00 2010-05-08 22:27:05.000 128 30782.38 86.57 43624.01 53385.22 2010-05-08 22:27:06.000 128 30782.44 86.57 43623.98 88888.00 2010-05-08 22:27:07.000 128 30782.42 86.51 43623.96 88888.00 2010-05-08 22:27:08.000 128 30782.46 86.54 43623.94 88888.00 2010-05-08 22:27:09.000 128 30782.46 86.56 43623.96 88888.00 2010-05-08 22:27:10.000 128 30782.45 86.54 43623.99 53385.27 2010-05-08 22:27:11.000 128 30782.45 86.54 43624.00 88888.00 2010-05-08 22:27:12.000 128 30782.46 86.53 43624.00 88888.00 2010-05-08 22:27:13.000 128 30782.47 86.49 43624.00 88888.00 2010-05-08 22:27:14.000 128 30782.43 86.47 43623.94 88888.00 2010-05-08 22:27:15.000 128 30782.41 86.45 43623.91 53385.27 2010-05-08 22:27:16.000 128 30782.41 86.40 43623.92 88888.00 2010-05-08 22:27:17.000 128 30782.40 86.40 43623.89 88888.00 2010-05-08 22:27:18.000 128 30782.40 86.38 43623.87 88888.00 2010-05-08 22:27:19.000 128 30782.39 86.35 43623.89 88888.00 2010-05-08 22:27:20.000 128 30782.37 86.31 43623.88 53385.25 2010-05-08 22:27:21.000 128 30782.36 86.28 43623.86 88888.00 2010-05-08 22:27:22.000 128 30782.38 86.26 43623.87 88888.00 2010-05-08 22:27:23.000 128 30782.40 86.28 43623.86 88888.00 2010-05-08 22:27:24.000 128 30782.37 86.26 43623.89 88888.00 2010-05-08 22:27:25.000 128 30782.35 86.22 43623.83 53385.21 2010-05-08 22:27:26.000 128 30782.37 86.26 43623.81 88888.00 2010-05-08 22:27:27.000 128 30782.36 86.27 43623.83 88888.00 2010-05-08 22:27:28.000 128 30782.38 86.28 43623.85 88888.00 2010-05-08 22:27:29.000 128 30782.38 86.24 43623.90 88888.00 2010-05-08 22:27:30.000 128 30782.38 86.19 43623.96 53385.17 2010-05-08 22:27:31.000 128 30782.37 86.19 43623.94 88888.00 2010-05-08 22:27:32.000 128 30782.36 86.20 43623.91 88888.00 2010-05-08 22:27:33.000 128 30782.33 86.23 43623.87 88888.00 2010-05-08 22:27:34.000 128 30782.34 86.25 43623.86 88888.00 2010-05-08 22:27:35.000 128 30782.35 86.23 43623.89 53385.18 2010-05-08 22:27:36.000 128 30782.35 86.19 43623.86 88888.00 2010-05-08 22:27:37.000 128 30782.36 86.18 43623.86 88888.00 2010-05-08 22:27:38.000 128 30782.38 86.17 43623.89 88888.00 2010-05-08 22:27:39.000 128 30782.39 86.14 43623.93 88888.00 2010-05-08 22:27:40.000 128 30782.43 86.15 43623.86 53385.19 2010-05-08 22:27:41.000 128 30782.41 86.11 43623.81 88888.00 2010-05-08 22:27:42.000 128 30782.41 86.12 43623.82 88888.00 2010-05-08 22:27:43.000 128 30782.39 86.12 43623.87 88888.00 2010-05-08 22:27:44.000 128 30782.39 86.14 43623.87 88888.00 2010-05-08 22:27:45.000 128 30782.41 86.11 43623.88 53385.24 2010-05-08 22:27:46.000 128 30782.41 86.09 43623.88 88888.00 2010-05-08 22:27:47.000 128 30782.41 86.07 43623.90 88888.00 2010-05-08 22:27:48.000 128 30782.42 86.06 43623.89 88888.00 2010-05-08 22:27:49.000 128 30782.41 86.06 43623.94 88888.00 2010-05-08 22:27:50.000 128 30782.40 86.06 43623.90 53385.25 2010-05-08 22:27:51.000 128 30782.40 86.03 43623.84 88888.00 2010-05-08 22:27:52.000 128 30782.38 85.99 43623.82 88888.00 2010-05-08 22:27:53.000 128 30782.42 85.99 43623.83 88888.00 2010-05-08 22:27:54.000 128 30782.43 86.02 43623.85 88888.00 2010-05-08 22:27:55.000 128 30782.42 86.01 43623.86 53385.23 2010-05-08 22:27:56.000 128 30782.42 86.00 43623.87 88888.00 2010-05-08 22:27:57.000 128 30782.43 85.98 43623.90 88888.00 2010-05-08 22:27:58.000 128 30782.44 86.01 43623.88 88888.00 2010-05-08 22:27:59.000 128 30782.44 86.03 43623.89 88888.00 2010-05-08 22:28:00.000 128 30782.40 86.02 43623.91 53385.26 2010-05-08 22:28:01.000 128 30782.41 86.03 43623.86 88888.00 2010-05-08 22:28:02.000 128 30782.42 86.02 43623.81 88888.00 2010-05-08 22:28:03.000 128 30782.41 86.05 43623.80 88888.00 2010-05-08 22:28:04.000 128 30782.45 86.04 43623.80 88888.00 2010-05-08 22:28:05.000 128 30782.47 86.06 43623.81 53385.28 2010-05-08 22:28:06.000 128 30782.45 86.06 43623.82 88888.00 2010-05-08 22:28:07.000 128 30782.42 86.04 43623.85 88888.00 2010-05-08 22:28:08.000 128 30782.45 86.05 43623.87 88888.00 2010-05-08 22:28:09.000 128 30782.46 86.03 43623.82 88888.00 2010-05-08 22:28:10.000 128 30782.47 86.01 43623.79 53385.32 2010-05-08 22:28:11.000 128 30782.51 85.97 43623.81 88888.00 2010-05-08 22:28:12.000 128 30782.51 85.99 43623.85 88888.00 2010-05-08 22:28:13.000 128 30782.53 86.00 43623.84 88888.00 2010-05-08 22:28:14.000 128 30782.52 85.99 43623.82 88888.00 2010-05-08 22:28:15.000 128 30782.54 86.02 43623.82 53385.37 2010-05-08 22:28:16.000 128 30782.56 85.99 43623.85 88888.00 2010-05-08 22:28:17.000 128 30782.59 85.98 43623.84 88888.00 2010-05-08 22:28:18.000 128 30782.62 85.95 43623.89 88888.00 2010-05-08 22:28:19.000 128 30782.60 85.97 43623.90 88888.00 2010-05-08 22:28:20.000 128 30782.62 85.96 43623.92 53385.34 2010-05-08 22:28:21.000 128 30782.63 86.00 43623.89 88888.00 2010-05-08 22:28:22.000 128 30782.65 86.01 43623.89 88888.00 2010-05-08 22:28:23.000 128 30782.63 86.00 43623.92 88888.00 2010-05-08 22:28:24.000 128 30782.60 85.98 43623.97 88888.00 2010-05-08 22:28:25.000 128 30782.60 85.96 43623.96 53385.36 2010-05-08 22:28:26.000 128 30782.62 85.99 43623.92 88888.00 2010-05-08 22:28:27.000 128 30782.60 86.02 43623.92 88888.00 2010-05-08 22:28:28.000 128 30782.59 85.99 43623.92 88888.00 2010-05-08 22:28:29.000 128 30782.58 86.00 43623.93 88888.00 2010-05-08 22:28:30.000 128 30782.58 85.99 43623.89 53385.32 2010-05-08 22:28:31.000 128 30782.56 85.98 43623.86 88888.00 2010-05-08 22:28:32.000 128 30782.53 85.92 43623.83 88888.00 2010-05-08 22:28:33.000 128 30782.52 85.96 43623.84 88888.00 2010-05-08 22:28:34.000 128 30782.51 85.97 43623.87 88888.00 2010-05-08 22:28:35.000 128 30782.52 85.97 43623.93 53385.30 2010-05-08 22:28:36.000 128 30782.53 85.96 43623.93 88888.00 2010-05-08 22:28:37.000 128 30782.53 85.97 43623.90 88888.00 2010-05-08 22:28:38.000 128 30782.51 85.97 43623.94 88888.00 2010-05-08 22:28:39.000 128 30782.49 85.96 43623.97 88888.00 2010-05-08 22:28:40.000 128 30782.51 85.98 43623.95 53385.27 2010-05-08 22:28:41.000 128 30782.53 85.96 43623.93 88888.00 2010-05-08 22:28:42.000 128 30782.54 85.98 43623.92 88888.00 2010-05-08 22:28:43.000 128 30782.53 85.96 43623.94 88888.00 2010-05-08 22:28:44.000 128 30782.52 86.01 43623.96 88888.00 2010-05-08 22:28:45.000 128 30782.54 86.06 43623.96 53385.31 2010-05-08 22:28:46.000 128 30782.53 86.01 43623.94 88888.00 2010-05-08 22:28:47.000 128 30782.52 86.02 43623.96 88888.00 2010-05-08 22:28:48.000 128 30782.54 86.00 43623.92 88888.00 2010-05-08 22:28:49.000 128 30782.55 86.03 43623.91 88888.00 2010-05-08 22:28:50.000 128 30782.57 86.05 43623.91 53385.31 2010-05-08 22:28:51.000 128 30782.58 86.00 43623.90 88888.00 2010-05-08 22:28:52.000 128 30782.61 85.96 43623.91 88888.00 2010-05-08 22:28:53.000 128 30782.62 85.98 43623.96 88888.00 2010-05-08 22:28:54.000 128 30782.62 85.99 43623.97 88888.00 2010-05-08 22:28:55.000 128 30782.66 86.00 43623.93 53385.37 2010-05-08 22:28:56.000 128 30782.65 86.00 43623.90 88888.00 2010-05-08 22:28:57.000 128 30782.67 86.03 43623.97 88888.00 2010-05-08 22:28:58.000 128 30782.67 86.02 43623.99 88888.00 2010-05-08 22:28:59.000 128 30782.63 86.00 43623.97 88888.00 2010-05-08 22:29:00.000 128 30782.63 85.97 43623.96 53385.42 2010-05-08 22:29:01.000 128 30782.65 85.93 43623.88 88888.00 2010-05-08 22:29:02.000 128 30782.69 85.95 43623.87 88888.00 2010-05-08 22:29:03.000 128 30782.70 85.98 43623.88 88888.00 2010-05-08 22:29:04.000 128 30782.67 86.01 43623.89 88888.00 2010-05-08 22:29:05.000 128 30782.67 86.00 43623.89 53385.44 2010-05-08 22:29:06.000 128 30782.67 86.00 43623.88 88888.00 2010-05-08 22:29:07.000 128 30782.69 86.00 43623.89 88888.00 2010-05-08 22:29:08.000 128 30782.68 85.99 43623.94 88888.00 2010-05-08 22:29:09.000 128 30782.68 85.96 43623.95 88888.00 2010-05-08 22:29:10.000 128 30782.71 85.97 43623.90 53385.39 2010-05-08 22:29:11.000 128 30782.67 85.94 43623.90 88888.00 2010-05-08 22:29:12.000 128 30782.68 85.93 43623.90 88888.00 2010-05-08 22:29:13.000 128 30782.72 85.91 43623.93 88888.00 2010-05-08 22:29:14.000 128 30782.71 85.90 43623.93 88888.00 2010-05-08 22:29:15.000 128 30782.69 85.91 43623.86 53385.41 2010-05-08 22:29:16.000 128 30782.71 85.90 43623.82 88888.00 2010-05-08 22:29:17.000 128 30782.68 85.91 43623.81 88888.00 2010-05-08 22:29:18.000 128 30782.65 85.89 43623.82 88888.00 2010-05-08 22:29:19.000 128 30782.63 85.88 43623.83 88888.00 2010-05-08 22:29:20.000 128 30782.61 85.88 43623.82 53385.35 2010-05-08 22:29:21.000 128 30782.61 85.89 43623.85 88888.00 2010-05-08 22:29:22.000 128 30782.61 85.87 43623.88 88888.00 2010-05-08 22:29:23.000 128 30782.58 85.85 43623.86 88888.00 2010-05-08 22:29:24.000 128 30782.55 85.84 43623.87 88888.00 2010-05-08 22:29:25.000 128 30782.55 85.84 43623.87 53385.33 2010-05-08 22:29:26.000 128 30782.53 85.83 43623.89 88888.00 2010-05-08 22:29:27.000 128 30782.53 85.84 43623.94 88888.00 2010-05-08 22:29:28.000 128 30782.50 85.83 43623.95 88888.00 2010-05-08 22:29:29.000 128 30782.49 85.82 43623.91 88888.00 2010-05-08 22:29:30.000 128 30782.52 85.84 43623.87 53385.32 2010-05-08 22:29:31.000 128 30782.52 85.86 43623.87 88888.00 2010-05-08 22:29:32.000 128 30782.49 85.86 43623.88 88888.00 2010-05-08 22:29:33.000 128 30782.50 85.90 43623.90 88888.00 2010-05-08 22:29:34.000 128 30782.51 85.87 43623.89 88888.00 2010-05-08 22:29:35.000 128 30782.52 85.89 43623.89 53385.26 2010-05-08 22:29:36.000 128 30782.53 85.89 43623.85 88888.00 2010-05-08 22:29:37.000 128 30782.55 85.86 43623.88 88888.00 2010-05-08 22:29:38.000 128 30782.56 85.89 43623.89 88888.00 2010-05-08 22:29:39.000 128 30782.58 85.90 43623.89 88888.00 2010-05-08 22:29:40.000 128 30782.56 85.95 43623.90 53385.30 2010-05-08 22:29:41.000 128 30782.59 85.91 43623.89 88888.00 2010-05-08 22:29:42.000 128 30782.67 85.92 43623.93 88888.00 2010-05-08 22:29:43.000 128 30782.72 85.92 43623.91 88888.00 2010-05-08 22:29:44.000 128 30782.74 85.88 43623.89 88888.00 2010-05-08 22:29:45.000 128 30782.72 85.84 43623.88 53385.41 2010-05-08 22:29:46.000 128 30782.75 85.82 43623.94 88888.00 2010-05-08 22:29:47.000 128 30782.76 85.82 43623.98 88888.00 2010-05-08 22:29:48.000 128 30782.78 85.84 43623.96 88888.00 2010-05-08 22:29:49.000 128 30782.82 85.84 43623.90 88888.00 2010-05-08 22:29:50.000 128 30782.83 85.83 43623.93 53385.43 2010-05-08 22:29:51.000 128 30782.73 85.73 43624.02 88888.00 2010-05-08 22:29:52.000 128 30782.79 85.78 43624.07 88888.00 2010-05-08 22:29:53.000 128 30782.80 85.76 43624.04 88888.00 2010-05-08 22:29:54.000 128 30782.86 85.78 43623.95 88888.00 2010-05-08 22:29:55.000 128 30782.84 85.77 43623.91 53385.51 2010-05-08 22:29:56.000 128 30782.83 85.77 43623.91 88888.00 2010-05-08 22:29:57.000 128 30782.84 85.75 43623.96 88888.00 2010-05-08 22:29:58.000 128 30782.85 85.70 43623.93 88888.00 2010-05-08 22:29:59.000 128 30782.88 85.73 43623.93 88888.00 2010-05-08 22:30:00.000 128 30782.85 85.75 43623.96 53385.46 2010-05-08 22:30:01.000 128 30782.88 85.75 43623.92 88888.00 2010-05-08 22:30:02.000 128 30782.87 85.73 43623.91 88888.00 2010-05-08 22:30:03.000 128 30782.88 85.69 43623.94 88888.00 2010-05-08 22:30:04.000 128 30782.87 85.68 43623.90 88888.00 2010-05-08 22:30:05.000 128 30782.85 85.68 43623.86 53385.50 2010-05-08 22:30:06.000 128 30782.87 85.64 43623.93 88888.00 2010-05-08 22:30:07.000 128 30782.83 85.62 43623.97 88888.00 2010-05-08 22:30:08.000 128 30782.84 85.60 43623.89 88888.00 2010-05-08 22:30:09.000 128 30782.86 85.62 43623.90 88888.00 2010-05-08 22:30:10.000 128 30782.89 85.60 43623.96 53385.50 2010-05-08 22:30:11.000 128 30782.89 85.57 43623.94 88888.00 2010-05-08 22:30:12.000 128 30782.89 85.53 43623.90 88888.00 2010-05-08 22:30:13.000 128 30782.86 85.49 43623.91 88888.00 2010-05-08 22:30:14.000 128 30782.83 85.47 43623.88 88888.00 2010-05-08 22:30:15.000 128 30782.81 85.48 43623.87 53385.45 2010-05-08 22:30:16.000 128 30782.82 85.44 43623.84 88888.00 2010-05-08 22:30:17.000 128 30782.82 85.40 43623.85 88888.00 2010-05-08 22:30:18.000 128 30782.79 85.43 43623.83 88888.00 2010-05-08 22:30:19.000 128 30782.79 85.41 43623.78 88888.00 2010-05-08 22:30:20.000 128 30782.77 85.42 43623.80 53385.40 2010-05-08 22:30:21.000 128 30782.78 85.41 43623.78 88888.00 2010-05-08 22:30:22.000 128 30782.77 85.38 43623.73 88888.00 2010-05-08 22:30:23.000 128 30782.77 85.36 43623.74 88888.00 2010-05-08 22:30:24.000 128 30782.78 85.33 43623.74 88888.00 2010-05-08 22:30:25.000 128 30782.82 85.33 43623.75 53385.39 2010-05-08 22:30:26.000 128 30782.82 85.34 43623.74 88888.00 2010-05-08 22:30:27.000 128 30782.81 85.33 43623.78 88888.00 2010-05-08 22:30:28.000 128 30782.78 85.29 43623.79 88888.00 2010-05-08 22:30:29.000 128 30782.74 85.31 43623.79 88888.00 2010-05-08 22:30:30.000 128 30782.75 85.34 43623.83 53385.39 2010-05-08 22:30:31.000 128 30782.74 85.39 43623.82 88888.00 2010-05-08 22:30:32.000 128 30782.76 85.41 43623.81 88888.00 2010-05-08 22:30:33.000 128 30782.77 85.42 43623.78 88888.00 2010-05-08 22:30:34.000 128 30782.77 85.41 43623.79 88888.00 2010-05-08 22:30:35.000 128 30782.76 85.42 43623.84 53385.40 2010-05-08 22:30:36.000 128 30782.84 85.52 43623.84 88888.00 2010-05-08 22:30:37.000 128 30782.80 85.49 43623.80 88888.00 2010-05-08 22:30:38.000 128 30782.78 85.45 43623.85 88888.00 2010-05-08 22:30:39.000 128 30782.76 85.56 43623.77 88888.00 2010-05-08 22:30:40.000 128 30782.78 85.51 43623.74 53385.38 2010-05-08 22:30:41.000 128 30782.75 85.47 43623.78 88888.00 2010-05-08 22:30:42.000 128 30782.75 85.46 43623.79 88888.00 2010-05-08 22:30:43.000 128 30782.77 85.47 43623.84 88888.00 2010-05-08 22:30:44.000 128 30782.78 85.44 43623.82 88888.00 2010-05-08 22:30:45.000 128 30782.79 85.49 43623.83 53385.41 2010-05-08 22:30:46.000 128 30782.80 85.52 43623.89 88888.00 2010-05-08 22:30:47.000 128 30782.80 85.47 43623.87 88888.00 2010-05-08 22:30:48.000 128 30782.83 85.51 43623.89 88888.00 2010-05-08 22:30:49.000 128 30782.87 85.55 43623.92 88888.00 2010-05-08 22:30:50.000 128 30782.86 85.59 43623.80 53385.43 2010-05-08 22:30:51.000 128 30782.80 85.56 43623.85 88888.00 2010-05-08 22:30:52.000 128 30782.76 85.56 43623.87 88888.00 2010-05-08 22:30:53.000 128 30782.78 85.53 43623.87 88888.00 2010-05-08 22:30:54.000 128 30782.78 85.52 43623.82 88888.00 2010-05-08 22:30:55.000 128 30782.82 85.55 43623.86 53385.46 2010-05-08 22:30:56.000 128 30782.78 85.59 43623.89 88888.00 2010-05-08 22:30:57.000 128 30782.76 85.61 43623.88 88888.00 2010-05-08 22:30:58.000 128 30782.74 85.57 43623.84 88888.00 2010-05-08 22:30:59.000 128 30782.80 85.55 43623.85 88888.00 2010-05-08 22:31:00.000 128 30782.83 85.59 43623.89 53385.45 2010-05-08 22:31:01.000 128 30782.72 85.55 43623.94 88888.00 2010-05-08 22:31:02.000 128 30782.80 85.62 43623.92 88888.00 2010-05-08 22:31:03.000 128 30782.81 85.68 43623.83 88888.00 2010-05-08 22:31:04.000 128 30782.83 85.67 43623.82 88888.00 2010-05-08 22:31:05.000 128 30782.83 85.71 43623.79 53385.45 2010-05-08 22:31:06.000 128 30782.77 85.67 43623.76 88888.00 2010-05-08 22:31:07.000 128 30782.76 85.65 43623.79 88888.00 2010-05-08 22:31:08.000 128 30782.74 85.67 43623.83 88888.00 2010-05-08 22:31:09.000 128 30782.74 85.67 43623.84 88888.00 2010-05-08 22:31:10.000 128 30782.73 85.69 43623.86 53385.38 2010-05-08 22:31:11.000 128 30782.71 85.66 43623.88 88888.00 2010-05-08 22:31:12.000 128 30782.71 85.64 43623.88 88888.00 2010-05-08 22:31:13.000 128 30782.68 85.65 43623.93 88888.00 2010-05-08 22:31:14.000 128 30782.71 85.66 43623.92 88888.00 2010-05-08 22:31:15.000 128 30782.69 85.70 43623.92 53385.35 2010-05-08 22:31:16.000 128 30782.67 85.68 43623.88 88888.00 2010-05-08 22:31:17.000 128 30782.67 85.69 43623.84 88888.00 2010-05-08 22:31:18.000 128 30782.62 85.65 43623.81 88888.00 2010-05-08 22:31:19.000 128 30782.60 85.64 43623.80 88888.00 2010-05-08 22:31:20.000 128 30782.63 85.62 43623.79 53385.31 2010-05-08 22:31:21.000 128 30782.68 85.66 43623.78 88888.00 2010-05-08 22:31:22.000 128 30782.70 85.69 43623.80 88888.00 2010-05-08 22:31:23.000 128 30782.66 85.71 43623.87 88888.00 2010-05-08 22:31:24.000 128 30782.55 85.62 43623.95 88888.00 2010-05-08 22:31:25.000 128 30782.60 85.67 43623.92 53385.29 2010-05-08 22:31:26.000 128 30782.62 85.72 43623.85 88888.00 2010-05-08 22:31:27.000 128 30782.60 85.72 43623.84 88888.00 2010-05-08 22:31:28.000 128 30782.58 85.69 43623.83 88888.00 2010-05-08 22:31:29.000 128 30782.60 85.71 43623.86 88888.00 2010-05-08 22:31:30.000 128 30782.60 85.71 43623.83 53385.28 2010-05-08 22:31:31.000 128 30782.57 85.74 43623.82 88888.00 2010-05-08 22:31:32.000 128 30782.58 85.75 43623.84 88888.00 2010-05-08 22:31:33.000 128 30782.61 85.81 43623.85 88888.00 2010-05-08 22:31:34.000 128 30782.59 85.83 43623.88 88888.00 2010-05-08 22:31:35.000 128 30782.59 85.81 43623.87 53385.29 2010-05-08 22:31:36.000 128 30782.59 85.80 43623.87 88888.00 2010-05-08 22:31:37.000 128 30782.61 85.81 43623.83 88888.00 2010-05-08 22:31:38.000 128 30782.61 85.84 43623.83 88888.00 2010-05-08 22:31:39.000 128 30782.57 85.82 43623.92 88888.00 2010-05-08 22:31:40.000 128 30782.57 85.78 43623.94 53385.32 2010-05-08 22:31:41.000 128 30782.62 85.78 43623.89 88888.00 2010-05-08 22:31:42.000 128 30782.64 85.80 43623.87 88888.00 2010-05-08 22:31:43.000 128 30782.63 85.83 43623.87 88888.00 2010-05-08 22:31:44.000 128 30782.66 85.85 43623.92 88888.00 2010-05-08 22:31:45.000 128 30782.67 85.87 43623.90 53385.35 2010-05-08 22:31:46.000 128 30782.67 85.80 43623.86 88888.00 2010-05-08 22:31:47.000 128 30782.67 85.79 43623.89 88888.00 2010-05-08 22:31:48.000 128 30782.65 85.82 43623.90 88888.00 2010-05-08 22:31:49.000 128 30782.64 85.79 43623.92 88888.00 2010-05-08 22:31:50.000 128 30782.66 85.78 43623.89 53385.35 2010-05-08 22:31:51.000 128 30782.67 85.79 43623.90 88888.00 2010-05-08 22:31:52.000 128 30782.69 85.80 43623.89 88888.00 2010-05-08 22:31:53.000 128 30782.70 85.81 43623.82 88888.00 2010-05-08 22:31:54.000 128 30782.71 85.80 43623.85 88888.00 2010-05-08 22:31:55.000 128 30782.71 85.78 43623.81 53385.34 2010-05-08 22:31:56.000 128 30782.72 85.81 43623.79 88888.00 2010-05-08 22:31:57.000 128 30782.74 85.80 43623.82 88888.00 2010-05-08 22:31:58.000 128 30782.72 85.80 43623.84 88888.00 2010-05-08 22:31:59.000 128 30782.70 85.80 43623.79 88888.00 2010-05-08 22:32:00.000 128 30782.69 85.84 43623.79 53385.32 2010-05-08 22:32:01.000 128 30782.70 85.82 43623.78 88888.00 2010-05-08 22:32:02.000 128 30782.68 85.81 43623.82 88888.00 2010-05-08 22:32:03.000 128 30782.66 85.78 43623.81 88888.00 2010-05-08 22:32:04.000 128 30782.68 85.77 43623.83 88888.00 2010-05-08 22:32:05.000 128 30782.63 85.80 43623.84 53385.29 2010-05-08 22:32:06.000 128 30782.59 85.83 43623.85 88888.00 2010-05-08 22:32:07.000 128 30782.59 85.84 43623.85 88888.00 2010-05-08 22:32:08.000 128 30782.59 85.87 43623.81 88888.00 2010-05-08 22:32:09.000 128 30782.62 85.87 43623.78 88888.00 2010-05-08 22:32:10.000 128 30782.59 85.89 43623.82 53385.28 2010-05-08 22:32:11.000 128 30782.61 85.91 43623.82 88888.00 2010-05-08 22:32:12.000 128 30782.58 85.90 43623.82 88888.00 2010-05-08 22:32:13.000 128 30782.54 85.89 43623.84 88888.00 2010-05-08 22:32:14.000 128 30782.53 85.89 43623.82 88888.00 2010-05-08 22:32:15.000 128 30782.54 85.92 43623.89 53385.28 2010-05-08 22:32:16.000 128 30782.58 85.91 43623.86 88888.00 2010-05-08 22:32:17.000 128 30782.59 85.93 43623.79 88888.00 2010-05-08 22:32:18.000 128 30782.56 85.93 43623.78 88888.00 2010-05-08 22:32:19.000 128 30782.56 85.91 43623.69 88888.00 2010-05-08 22:32:20.000 128 30782.49 85.84 43623.76 53385.24 2010-05-08 22:32:21.000 128 30782.51 85.87 43623.82 88888.00 2010-05-08 22:32:22.000 128 30782.53 85.89 43623.82 88888.00 2010-05-08 22:32:23.000 128 30782.51 85.88 43623.84 88888.00 2010-05-08 22:32:24.000 128 30782.53 85.91 43623.83 88888.00 2010-05-08 22:32:25.000 128 30782.55 85.91 43623.77 53385.30 2010-05-08 22:32:26.000 128 30782.57 85.91 43623.76 88888.00 2010-05-08 22:32:27.000 128 30782.55 85.92 43623.77 88888.00 2010-05-08 22:32:28.000 128 30782.53 85.88 43623.86 88888.00 2010-05-08 22:32:29.000 128 30782.56 85.92 43623.87 88888.00 2010-05-08 22:32:30.000 128 30782.56 85.93 43623.88 53385.31 2010-05-08 22:32:31.000 128 30782.58 85.92 43623.86 88888.00 2010-05-08 22:32:32.000 128 30782.59 85.92 43623.84 88888.00 2010-05-08 22:32:33.000 128 30782.56 85.95 43623.87 88888.00 2010-05-08 22:32:34.000 128 30782.53 85.96 43623.90 88888.00 2010-05-08 22:32:35.000 128 30782.52 85.98 43623.88 53385.28 2010-05-08 22:32:36.000 128 30782.54 85.93 43623.88 88888.00 2010-05-08 22:32:37.000 128 30782.55 85.95 43623.96 88888.00 2010-05-08 22:32:38.000 128 30782.53 85.97 43623.92 88888.00 2010-05-08 22:32:39.000 128 30782.57 85.96 43623.83 88888.00 2010-05-08 22:32:40.000 128 30782.58 86.00 43623.85 53385.29 2010-05-08 22:32:41.000 128 30782.60 86.03 43623.84 88888.00 2010-05-08 22:32:42.000 128 30782.61 86.00 43623.82 88888.00 2010-05-08 22:32:43.000 128 30782.59 85.97 43623.83 88888.00 2010-05-08 22:32:44.000 128 30782.59 86.04 43623.81 88888.00 2010-05-08 22:32:45.000 128 30782.59 86.06 43623.85 53385.29 2010-05-08 22:32:46.000 128 30782.61 86.03 43623.88 88888.00 2010-05-08 22:32:47.000 128 30782.60 86.02 43623.87 88888.00 2010-05-08 22:32:48.000 128 30782.59 86.04 43623.83 88888.00 2010-05-08 22:32:49.000 128 30782.60 86.05 43623.87 88888.00 2010-05-08 22:32:50.000 128 30782.63 86.06 43623.85 53385.27 2010-05-08 22:32:51.000 128 30782.58 86.06 43623.87 88888.00 2010-05-08 22:32:52.000 128 30782.58 86.08 43623.81 88888.00 2010-05-08 22:32:53.000 128 30782.55 86.08 43623.79 88888.00 2010-05-08 22:32:54.000 128 30782.54 86.11 43623.79 88888.00 2010-05-08 22:32:55.000 128 30782.54 86.14 43623.75 53385.23 2010-05-08 22:32:56.000 128 30782.53 86.13 43623.75 88888.00 2010-05-08 22:32:57.000 128 30782.50 86.10 43623.81 88888.00 2010-05-08 22:32:58.000 128 30782.47 86.14 43623.84 88888.00 2010-05-08 22:32:59.000 128 30782.49 86.13 43623.85 88888.00 2010-05-08 22:33:00.000 128 30782.50 86.10 43623.88 53385.22 2010-05-08 22:33:01.000 128 30782.52 86.13 43623.85 88888.00 2010-05-08 22:33:02.000 128 30782.50 86.14 43623.84 88888.00 2010-05-08 22:33:03.000 128 30782.48 86.15 43623.83 88888.00 2010-05-08 22:33:04.000 128 30782.50 86.13 43623.84 88888.00 2010-05-08 22:33:05.000 128 30782.50 86.15 43623.81 53385.25 2010-05-08 22:33:06.000 128 30782.49 86.20 43623.86 88888.00 2010-05-08 22:33:07.000 128 30782.49 86.22 43623.89 88888.00 2010-05-08 22:33:08.000 128 30782.51 86.25 43623.88 88888.00 2010-05-08 22:33:09.000 128 30782.55 86.28 43623.90 88888.00 2010-05-08 22:33:10.000 128 30782.55 86.30 43623.91 53385.22 2010-05-08 22:33:11.000 128 30782.54 86.30 43623.89 88888.00 2010-05-08 22:33:12.000 128 30782.53 86.31 43623.89 88888.00 2010-05-08 22:33:13.000 128 30782.49 86.32 43623.83 88888.00 2010-05-08 22:33:14.000 128 30782.47 86.30 43623.83 88888.00 2010-05-08 22:33:15.000 128 30782.44 86.32 43623.83 53385.25 2010-05-08 22:33:16.000 128 30782.44 86.36 43623.79 88888.00 2010-05-08 22:33:17.000 128 30782.46 86.35 43623.81 88888.00 2010-05-08 22:33:18.000 128 30782.46 86.33 43623.82 88888.00 2010-05-08 22:33:19.000 128 30782.46 86.36 43623.85 88888.00 2010-05-08 22:33:20.000 128 30782.45 86.39 43623.87 53385.25 2010-05-08 22:33:21.000 128 30782.44 86.41 43623.84 88888.00 2010-05-08 22:33:22.000 128 30782.43 86.35 43623.83 88888.00 2010-05-08 22:33:23.000 128 30782.43 86.37 43623.81 88888.00 2010-05-08 22:33:24.000 128 30782.47 86.42 43623.82 88888.00 2010-05-08 22:33:25.000 128 30782.47 86.41 43623.83 53385.25 2010-05-08 22:33:26.000 128 30782.49 86.41 43623.81 88888.00 2010-05-08 22:33:27.000 128 30782.51 86.43 43623.82 88888.00 2010-05-08 22:33:28.000 128 30782.51 86.45 43623.81 88888.00 2010-05-08 22:33:29.000 128 30782.48 86.47 43623.78 88888.00 2010-05-08 22:33:30.000 128 30782.47 86.42 43623.77 53385.21 2010-05-08 22:33:31.000 128 30782.44 86.43 43623.80 88888.00 2010-05-08 22:33:32.000 128 30782.46 86.43 43623.82 88888.00 2010-05-08 22:33:33.000 128 30782.47 86.44 43623.79 88888.00 2010-05-08 22:33:34.000 128 30782.45 86.43 43623.79 88888.00 2010-05-08 22:33:35.000 128 30782.43 86.42 43623.82 53385.24 2010-05-08 22:33:36.000 128 30782.44 86.38 43623.82 88888.00 2010-05-08 22:33:37.000 128 30782.37 86.37 43623.70 88888.00 2010-05-08 22:33:38.000 128 30782.39 86.44 43623.67 88888.00 2010-05-08 22:33:39.000 128 30782.42 86.45 43623.73 88888.00 2010-05-08 22:33:40.000 128 30782.46 86.50 43623.77 53384.89 2010-05-08 22:33:41.000 128 30782.47 86.49 43623.76 88888.00 2010-05-08 22:33:42.000 128 30782.49 86.47 43623.78 88888.00 2010-05-08 22:33:43.000 128 30782.51 86.48 43623.79 88888.00 2010-05-08 22:33:44.000 128 30782.49 86.46 43623.79 88888.00 2010-05-08 22:33:45.000 128 30782.46 86.43 43623.80 53385.20 2010-05-08 22:33:46.000 128 30782.46 86.45 43623.77 88888.00 2010-05-08 22:33:47.000 128 30782.43 86.44 43623.79 88888.00 2010-05-08 22:33:48.000 128 30782.42 86.47 43623.83 88888.00 2010-05-08 22:33:49.000 128 30782.42 86.47 43623.85 88888.00 2010-05-08 22:33:50.000 128 30782.43 86.50 43623.80 53385.17 2010-05-08 22:33:51.000 128 30782.45 86.49 43623.82 88888.00 2010-05-08 22:33:52.000 128 30782.45 86.47 43623.83 88888.00 2010-05-08 22:33:53.000 128 30782.47 86.47 43623.85 88888.00 2010-05-08 22:33:54.000 128 30782.46 86.48 43623.84 88888.00 2010-05-08 22:33:55.000 128 30782.45 86.47 43623.83 53385.20 2010-05-08 22:33:56.000 128 30782.45 86.47 43623.78 88888.00 2010-05-08 22:33:57.000 128 30782.49 86.51 43623.81 88888.00 2010-05-08 22:33:58.000 128 30782.49 86.49 43623.80 88888.00 2010-05-08 22:33:59.000 128 30782.51 86.50 43623.81 88888.00 2010-05-08 22:34:00.000 128 30782.51 86.50 43623.85 53385.22 2010-05-08 22:34:01.000 128 30782.50 86.49 43623.86 88888.00 2010-05-08 22:34:02.000 128 30782.47 86.50 43623.89 88888.00 2010-05-08 22:34:03.000 128 30782.46 86.49 43623.85 88888.00 2010-05-08 22:34:04.000 128 30782.50 86.45 43623.82 88888.00 2010-05-08 22:34:05.000 128 30782.50 86.48 43623.85 53385.22 2010-05-08 22:34:06.000 128 30782.52 86.50 43623.86 88888.00 2010-05-08 22:34:07.000 128 30782.51 86.50 43623.85 88888.00 2010-05-08 22:34:08.000 128 30782.50 86.52 43623.90 88888.00 2010-05-08 22:34:09.000 128 30782.50 86.51 43623.90 88888.00 2010-05-08 22:34:10.000 128 30782.49 86.48 43623.88 53385.24 2010-05-08 22:34:11.000 128 30782.49 86.54 43623.93 88888.00 2010-05-08 22:34:12.000 128 30782.50 86.54 43623.89 88888.00 2010-05-08 22:34:13.000 128 30782.46 86.53 43623.84 88888.00 2010-05-08 22:34:14.000 128 30782.48 86.54 43623.87 88888.00 2010-05-08 22:34:15.000 128 30782.44 86.55 43623.81 53385.23 2010-05-08 22:34:16.000 128 30782.45 86.58 43623.78 88888.00 2010-05-08 22:34:17.000 128 30782.43 86.63 43623.79 88888.00 2010-05-08 22:34:18.000 128 30782.42 86.62 43623.84 88888.00 2010-05-08 22:34:19.000 128 30782.41 86.64 43623.86 88888.00 2010-05-08 22:34:20.000 128 30782.38 86.63 43623.85 53385.22 2010-05-08 22:34:21.000 128 30782.34 86.68 43623.88 88888.00 2010-05-08 22:34:22.000 128 30782.26 86.60 43623.99 88888.00 2010-05-08 22:34:23.000 128 30782.34 86.70 43624.07 88888.00 2010-05-08 22:34:24.000 128 30782.38 86.77 43623.92 88888.00 2010-05-08 22:34:25.000 128 30782.36 86.78 43623.90 53385.37 2010-05-08 22:34:26.000 128 30782.34 86.80 43623.89 88888.00 2010-05-08 22:34:27.000 128 30782.35 86.77 43623.87 88888.00 2010-05-08 22:34:28.000 128 30782.35 86.76 43623.94 88888.00 2010-05-08 22:34:29.000 128 30782.30 86.76 43624.03 88888.00 2010-05-08 22:34:30.000 128 30782.32 86.75 43623.99 53385.17 2010-05-08 22:34:31.000 128 30782.38 86.75 43623.93 88888.00 2010-05-08 22:34:32.000 128 30782.38 86.77 43623.96 88888.00 2010-05-08 22:34:33.000 128 30782.36 86.79 43623.97 88888.00 2010-05-08 22:34:34.000 128 30782.36 86.73 43623.93 88888.00 2010-05-08 22:34:35.000 128 30782.37 86.76 43623.93 53385.18 2010-05-08 22:34:36.000 128 30782.33 86.75 43623.95 88888.00 2010-05-08 22:34:37.000 128 30782.30 86.75 43623.90 88888.00 2010-05-08 22:34:38.000 128 30782.30 86.73 43623.88 88888.00 2010-05-08 22:34:39.000 128 30782.28 86.74 43623.90 88888.00 2010-05-08 22:34:40.000 128 30782.29 86.75 43623.88 53385.16 2010-05-08 22:34:41.000 128 30782.29 86.73 43623.89 88888.00 2010-05-08 22:34:42.000 128 30782.30 86.77 43623.90 88888.00 2010-05-08 22:34:43.000 128 30782.30 86.78 43623.89 88888.00 2010-05-08 22:34:44.000 128 30782.28 86.74 43623.90 88888.00 2010-05-08 22:34:45.000 128 30782.25 86.78 43623.92 53385.13 2010-05-08 22:34:46.000 128 30782.19 86.79 43623.91 88888.00 2010-05-08 22:34:47.000 128 30782.19 86.77 43623.90 88888.00 2010-05-08 22:34:48.000 128 30782.20 86.81 43623.92 88888.00 2010-05-08 22:34:49.000 128 30782.18 86.82 43623.93 88888.00 2010-05-08 22:34:50.000 128 30782.17 86.78 43623.89 53385.11 2010-05-08 22:34:51.000 128 30782.17 86.73 43623.85 88888.00 2010-05-08 22:34:52.000 128 30782.18 86.76 43623.86 88888.00 2010-05-08 22:34:53.000 128 30782.18 86.76 43623.86 88888.00 2010-05-08 22:34:54.000 128 30782.16 86.78 43623.89 88888.00 2010-05-08 22:34:55.000 128 30782.18 86.79 43623.92 53385.06 2010-05-08 22:34:56.000 128 30782.20 86.80 43623.93 88888.00 2010-05-08 22:34:57.000 128 30782.16 86.79 43623.92 88888.00 2010-05-08 22:34:58.000 128 30782.12 86.82 43623.92 88888.00 2010-05-08 22:34:59.000 128 30782.12 86.81 43623.91 88888.00 2010-05-08 22:35:00.000 128 30782.12 86.80 43623.90 53385.06 2010-05-08 22:35:01.000 128 30782.15 86.79 43623.97 88888.00 2010-05-08 22:35:02.000 128 30782.16 86.82 43623.98 88888.00 2010-05-08 22:35:03.000 128 30782.18 86.75 43623.96 88888.00 2010-05-08 22:35:04.000 128 30782.17 86.76 43623.99 88888.00 2010-05-08 22:35:05.000 128 30782.15 86.73 43623.89 53385.06 2010-05-08 22:35:06.000 128 30782.17 86.74 43623.88 88888.00 2010-05-08 22:35:07.000 128 30782.17 86.73 43623.95 88888.00 2010-05-08 22:35:08.000 128 30782.19 86.72 43623.95 88888.00 2010-05-08 22:35:09.000 128 30782.21 86.75 43623.97 88888.00 2010-05-08 22:35:10.000 128 30782.24 86.74 43623.98 53385.10 2010-05-08 22:35:11.000 128 30782.23 86.70 43623.98 88888.00 2010-05-08 22:35:12.000 128 30782.23 86.70 43623.98 88888.00 2010-05-08 22:35:13.000 128 30782.23 86.70 43623.96 88888.00 2010-05-08 22:35:14.000 128 30782.24 86.69 43623.90 88888.00 2010-05-08 22:35:15.000 128 30782.22 86.67 43623.87 53385.13 2010-05-08 22:35:16.000 128 30782.27 86.64 43623.90 88888.00 2010-05-08 22:35:17.000 128 30782.27 86.65 43623.95 88888.00 2010-05-08 22:35:18.000 128 30782.29 86.67 43623.93 88888.00 2010-05-08 22:35:19.000 128 30782.29 86.67 43623.95 88888.00 2010-05-08 22:35:20.000 128 30782.32 86.72 43623.95 53385.13 2010-05-08 22:35:21.000 128 30782.35 86.84 43623.94 88888.00 2010-05-08 22:35:22.000 128 30782.32 86.77 43623.93 88888.00 2010-05-08 22:35:23.000 128 30782.28 86.74 43623.98 88888.00 2010-05-08 22:35:24.000 128 30782.27 86.75 43623.97 88888.00 2010-05-08 22:35:25.000 128 30782.26 86.75 43623.95 53385.14 2010-05-08 22:35:26.000 128 30782.30 86.78 43623.99 88888.00 2010-05-08 22:35:27.000 128 30782.30 86.82 43623.99 88888.00 2010-05-08 22:35:28.000 128 30782.27 86.86 43623.97 88888.00 2010-05-08 22:35:29.000 128 30782.24 86.87 43623.98 88888.00 2010-05-08 22:35:30.000 128 30782.25 86.86 43623.98 53385.17 2010-05-08 22:35:31.000 128 30782.26 86.88 43623.99 88888.00 2010-05-08 22:35:32.000 128 30782.26 86.93 43623.99 88888.00 2010-05-08 22:35:33.000 128 30782.25 86.97 43623.97 88888.00 2010-05-08 22:35:34.000 128 30782.21 86.94 43623.98 88888.00 2010-05-08 22:35:35.000 128 30782.20 86.98 43624.00 53385.14 2010-05-08 22:35:36.000 128 30782.22 87.00 43623.99 88888.00 2010-05-08 22:35:37.000 128 30782.22 87.02 43623.99 88888.00 2010-05-08 22:35:38.000 128 30782.17 86.99 43623.98 88888.00 2010-05-08 22:35:39.000 128 30782.22 87.01 43623.98 88888.00 2010-05-08 22:35:40.000 128 30782.24 87.04 43623.95 53385.12 2010-05-08 22:35:41.000 128 30782.24 87.04 43623.94 88888.00 2010-05-08 22:35:42.000 128 30782.25 87.03 43623.91 88888.00 2010-05-08 22:35:43.000 128 30782.21 87.08 43623.90 88888.00 2010-05-08 22:35:44.000 128 30782.19 87.06 43623.88 88888.00 2010-05-08 22:35:45.000 128 30782.19 87.09 43623.91 53385.13 2010-05-08 22:35:46.000 128 30782.18 87.11 43623.92 88888.00 2010-05-08 22:35:47.000 128 30782.20 87.11 43623.93 88888.00 2010-05-08 22:35:48.000 128 30782.18 87.17 43623.98 88888.00 2010-05-08 22:35:49.000 128 30782.15 87.17 43623.94 88888.00 2010-05-08 22:35:50.000 128 30782.16 87.15 43623.87 53385.11 2010-05-08 22:35:51.000 128 30782.17 87.16 43623.91 88888.00 2010-05-08 22:35:52.000 128 30782.17 87.19 43623.97 88888.00 2010-05-08 22:35:53.000 128 30782.21 87.20 43623.97 88888.00 2010-05-08 22:35:54.000 128 30782.18 87.23 43623.96 88888.00 2010-05-08 22:35:55.000 128 30782.24 87.25 43623.96 53385.15 2010-05-08 22:35:56.000 128 30782.25 87.29 43623.98 88888.00 2010-05-08 22:35:57.000 128 30782.23 87.34 43623.99 88888.00 2010-05-08 22:35:58.000 128 30782.25 87.34 43624.01 88888.00 2010-05-08 22:35:59.000 128 30782.26 87.29 43623.99 88888.00 2010-05-08 22:36:00.000 128 30782.25 87.31 43623.99 53385.19 2010-05-08 22:36:01.000 128 30782.22 87.31 43624.01 88888.00 2010-05-08 22:36:02.000 128 30782.24 87.33 43624.00 88888.00 2010-05-08 22:36:03.000 128 30782.23 87.38 43623.97 88888.00 2010-05-08 22:36:04.000 128 30782.25 87.40 43623.99 88888.00 2010-05-08 22:36:05.000 128 30782.25 87.40 43623.92 53385.17 2010-05-08 22:36:06.000 128 30782.26 87.39 43623.93 88888.00 2010-05-08 22:36:07.000 128 30782.26 87.37 43623.94 88888.00 2010-05-08 22:36:08.000 128 30782.26 87.38 43623.97 88888.00 2010-05-08 22:36:09.000 128 30782.30 87.36 43623.99 88888.00 2010-05-08 22:36:10.000 128 30782.26 87.31 43624.01 53385.19 2010-05-08 22:36:11.000 128 30782.29 87.33 43624.01 88888.00 2010-05-08 22:36:12.000 128 30782.27 87.27 43623.96 88888.00 2010-05-08 22:36:13.000 128 30782.22 87.24 43623.96 88888.00 2010-05-08 22:36:14.000 128 30782.21 87.24 43623.95 88888.00 2010-05-08 22:36:15.000 128 30782.23 87.24 43624.00 53385.18 2010-05-08 22:36:16.000 128 30782.23 87.21 43624.00 88888.00 2010-05-08 22:36:17.000 128 30782.22 87.19 43623.99 88888.00 2010-05-08 22:36:18.000 128 30782.21 87.16 43623.98 88888.00 2010-05-08 22:36:19.000 128 30782.22 87.20 43623.93 88888.00 2010-05-08 22:36:20.000 128 30782.19 87.16 43623.89 53385.09 2010-05-08 22:36:21.000 128 30782.20 87.19 43623.94 88888.00 2010-05-08 22:36:22.000 128 30782.19 87.16 43623.98 88888.00 2010-05-08 22:36:23.000 128 30782.16 87.16 43623.96 88888.00 2010-05-08 22:36:24.000 128 30782.17 87.16 43623.94 88888.00 2010-05-08 22:36:25.000 128 30782.12 87.19 43623.92 53385.05 2010-05-08 22:36:26.000 128 30782.07 87.15 43623.92 88888.00 2010-05-08 22:36:27.000 128 30782.07 87.17 43623.96 88888.00 2010-05-08 22:36:28.000 128 30782.09 87.23 43623.96 88888.00 2010-05-08 22:36:29.000 128 30782.08 87.22 43623.97 88888.00 2010-05-08 22:36:30.000 128 30782.06 87.21 43623.97 53385.02 2010-05-08 22:36:31.000 128 30782.06 87.20 43623.96 88888.00 2010-05-08 22:36:32.000 128 30782.07 87.26 43623.99 88888.00 2010-05-08 22:36:33.000 128 30782.05 87.26 43623.97 88888.00 2010-05-08 22:36:34.000 128 30782.04 87.25 43623.94 88888.00 2010-05-08 22:36:35.000 128 30782.03 87.27 43623.96 53385.03 2010-05-08 22:36:36.000 128 30782.02 87.28 43623.96 88888.00 2010-05-08 22:36:37.000 128 30782.02 87.26 43623.95 88888.00 2010-05-08 22:36:38.000 128 30782.00 87.28 43624.00 88888.00 2010-05-08 22:36:39.000 128 30781.97 87.28 43624.01 88888.00 2010-05-08 22:36:40.000 128 30782.00 87.28 43623.98 53385.01 2010-05-08 22:36:41.000 128 30782.03 87.28 43623.95 88888.00 2010-05-08 22:36:42.000 128 30782.08 87.30 43623.96 88888.00 2010-05-08 22:36:43.000 128 30782.09 87.27 43623.97 88888.00 2010-05-08 22:36:44.000 128 30782.14 87.28 43624.01 88888.00 2010-05-08 22:36:45.000 128 30782.13 87.28 43624.00 53385.10 2010-05-08 22:36:46.000 128 30782.10 87.26 43624.07 88888.00 2010-05-08 22:36:47.000 128 30782.11 87.25 43624.14 88888.00 2010-05-08 22:36:48.000 128 30782.22 87.38 43624.01 88888.00 2010-05-08 22:36:49.000 128 30782.22 87.39 43623.98 88888.00 2010-05-08 22:36:50.000 128 30782.20 87.36 43624.01 53385.19 2010-05-08 22:36:51.000 128 30782.26 87.39 43623.99 88888.00 2010-05-08 22:36:52.000 128 30782.30 87.44 43623.99 88888.00 2010-05-08 22:36:53.000 128 30782.29 87.44 43623.99 88888.00 2010-05-08 22:36:54.000 128 30782.29 87.40 43624.01 88888.00 2010-05-08 22:36:55.000 128 30782.30 87.37 43624.06 53385.24 2010-05-08 22:36:56.000 128 30782.35 87.39 43624.04 88888.00 2010-05-08 22:36:57.000 128 30782.35 87.42 43624.07 88888.00 2010-05-08 22:36:58.000 128 30782.41 87.43 43624.06 88888.00 2010-05-08 22:36:59.000 128 30782.42 87.43 43624.07 88888.00 2010-05-08 22:37:00.000 128 30782.44 87.45 43624.08 53385.32 2010-05-08 22:37:01.000 128 30782.43 87.45 43624.05 88888.00 2010-05-08 22:37:02.000 128 30782.39 87.40 43624.08 88888.00 2010-05-08 22:37:03.000 128 30782.40 87.40 43624.09 88888.00 2010-05-08 22:37:04.000 128 30782.43 87.42 43624.09 88888.00 2010-05-08 22:37:05.000 128 30782.41 87.41 43624.06 53385.31 2010-05-08 22:37:06.000 128 30782.41 87.39 43624.05 88888.00 2010-05-08 22:37:07.000 128 30782.44 87.40 43624.07 88888.00 2010-05-08 22:37:08.000 128 30782.46 87.42 43624.05 88888.00 2010-05-08 22:37:09.000 128 30782.46 87.39 43624.01 88888.00 2010-05-08 22:37:10.000 128 30782.45 87.38 43624.02 53385.28 2010-05-08 22:37:11.000 128 30782.42 87.37 43623.99 88888.00 2010-05-08 22:37:12.000 128 30782.41 87.37 43623.96 88888.00 2010-05-08 22:37:13.000 128 30782.41 87.41 43623.95 88888.00 2010-05-08 22:37:14.000 128 30782.39 87.42 43623.93 88888.00 2010-05-08 22:37:15.000 128 30782.37 87.42 43623.93 53385.21 2010-05-08 22:37:16.000 128 30782.31 87.44 43623.94 88888.00 2010-05-08 22:37:17.000 128 30782.34 87.45 43624.00 88888.00 2010-05-08 22:37:18.000 128 30782.31 87.41 43624.00 88888.00 2010-05-08 22:37:19.000 128 30782.30 87.42 43623.96 88888.00 2010-05-08 22:37:20.000 128 30782.30 87.44 43623.98 53385.21 2010-05-08 22:37:21.000 128 30782.28 87.44 43623.97 88888.00 2010-05-08 22:37:22.000 128 30782.30 87.43 43623.97 88888.00 2010-05-08 22:37:23.000 128 30782.26 87.44 43623.94 88888.00 2010-05-08 22:37:24.000 128 30782.21 87.43 43623.92 88888.00 2010-05-08 22:37:25.000 128 30782.24 87.45 43623.93 53385.18 2010-05-08 22:37:26.000 128 30782.20 87.41 43623.96 88888.00 2010-05-08 22:37:27.000 128 30782.19 87.40 43623.99 88888.00 2010-05-08 22:37:28.000 128 30782.24 87.43 43623.98 88888.00 2010-05-08 22:37:29.000 128 30782.23 87.41 43623.96 88888.00 2010-05-08 22:37:30.000 128 30782.22 87.40 43623.96 53385.19 2010-05-08 22:37:31.000 128 30782.22 87.40 43623.96 88888.00 2010-05-08 22:37:32.000 128 30782.21 87.39 43623.97 88888.00 2010-05-08 22:37:33.000 128 30782.23 87.36 43624.00 88888.00 2010-05-08 22:37:34.000 128 30782.22 87.34 43623.98 88888.00 2010-05-08 22:37:35.000 128 30782.22 87.36 43623.93 53385.17 2010-05-08 22:37:36.000 128 30782.25 87.34 43623.97 88888.00 2010-05-08 22:37:37.000 128 30782.26 87.31 43623.96 88888.00 2010-05-08 22:37:38.000 128 30782.28 87.30 43623.95 88888.00 2010-05-08 22:37:39.000 128 30782.29 87.29 43623.96 88888.00 2010-05-08 22:37:40.000 128 30782.29 87.30 43623.99 53385.17 2010-05-08 22:37:41.000 128 30782.28 87.35 43623.96 88888.00 2010-05-08 22:37:42.000 128 30782.27 87.36 43623.97 88888.00 2010-05-08 22:37:43.000 128 30782.28 87.34 43623.95 88888.00 2010-05-08 22:37:44.000 128 30782.31 87.35 43623.98 88888.00 2010-05-08 22:37:45.000 128 30782.27 87.34 43623.99 53385.22 2010-05-08 22:37:46.000 128 30782.29 87.34 43624.01 88888.00 2010-05-08 22:37:47.000 128 30782.29 87.36 43624.04 88888.00 2010-05-08 22:37:48.000 128 30782.28 87.36 43624.03 88888.00 2010-05-08 22:37:49.000 128 30782.28 87.35 43624.01 88888.00 2010-05-08 22:37:50.000 128 30782.27 87.35 43624.03 53385.21 2010-05-08 22:37:51.000 128 30782.28 87.37 43624.00 88888.00 2010-05-08 22:37:52.000 128 30782.28 87.35 43623.98 88888.00 2010-05-08 22:37:53.000 128 30782.24 87.40 43624.00 88888.00 2010-05-08 22:37:54.000 128 30782.24 87.38 43624.02 88888.00 2010-05-08 22:37:55.000 128 30782.22 87.38 43624.05 53385.22 2010-05-08 22:37:56.000 128 30782.25 87.40 43624.01 88888.00 2010-05-08 22:37:57.000 128 30782.26 87.36 43623.97 88888.00 2010-05-08 22:37:58.000 128 30782.28 87.40 43623.93 88888.00 2010-05-08 22:37:59.000 128 30782.29 87.41 43623.94 88888.00 2010-05-08 22:38:00.000 128 30782.25 87.39 43623.98 53385.21 2010-05-08 22:38:01.000 128 30782.19 87.35 43623.92 88888.00 2010-05-08 22:38:02.000 128 30782.16 87.37 43623.93 88888.00 2010-05-08 22:38:03.000 128 30782.13 87.39 43623.91 88888.00 2010-05-08 22:38:04.000 128 30782.17 87.38 43623.92 88888.00 2010-05-08 22:38:05.000 128 30782.22 87.42 43623.95 53385.16 2010-05-08 22:38:06.000 128 30782.18 87.41 43623.96 88888.00 2010-05-08 22:38:07.000 128 30782.16 87.45 43624.00 88888.00 2010-05-08 22:38:08.000 128 30782.18 87.43 43624.02 88888.00 2010-05-08 22:38:09.000 128 30782.19 87.42 43623.99 88888.00 2010-05-08 22:38:10.000 128 30782.19 87.44 43623.93 53385.11 2010-05-08 22:38:11.000 128 30782.18 87.44 43623.95 88888.00 2010-05-08 22:38:12.000 128 30782.17 87.45 43624.01 88888.00 2010-05-08 22:38:13.000 128 30782.13 87.47 43624.01 88888.00 2010-05-08 22:38:14.000 128 30782.14 87.45 43624.02 88888.00 2010-05-08 22:38:15.000 128 30782.12 87.46 43624.02 53385.16 2010-05-08 22:38:16.000 128 30782.11 87.49 43623.99 88888.00 2010-05-08 22:38:17.000 128 30782.10 87.50 43623.98 88888.00 2010-05-08 22:38:18.000 128 30782.12 87.50 43623.96 88888.00 2010-05-08 22:38:19.000 128 30782.11 87.52 43623.92 88888.00 2010-05-08 22:38:20.000 128 30782.14 87.53 43623.94 53385.12 2010-05-08 22:38:21.000 128 30782.17 87.53 43623.92 88888.00 2010-05-08 22:38:22.000 128 30782.16 87.58 43623.94 88888.00 2010-05-08 22:38:23.000 128 30782.17 87.60 43623.96 88888.00 2010-05-08 22:38:24.000 128 30782.19 87.58 43624.00 88888.00 2010-05-08 22:38:25.000 128 30782.18 87.62 43624.00 53385.17 2010-05-08 22:38:26.000 128 30782.17 87.64 43624.00 88888.00 2010-05-08 22:38:27.000 128 30782.16 87.63 43624.01 88888.00 2010-05-08 22:38:28.000 128 30782.22 87.63 43624.05 88888.00 2010-05-08 22:38:29.000 128 30782.23 87.64 43624.02 88888.00 2010-05-08 22:38:30.000 128 30782.20 87.64 43624.00 53385.18 2010-05-08 22:38:31.000 128 30782.18 87.69 43624.04 88888.00 2010-05-08 22:38:32.000 128 30782.24 87.68 43624.06 88888.00 2010-05-08 22:38:33.000 128 30782.24 87.66 43624.04 88888.00 2010-05-08 22:38:34.000 128 30782.24 87.65 43624.07 88888.00 2010-05-08 22:38:35.000 128 30782.27 87.64 43624.12 53385.23 2010-05-08 22:38:36.000 128 30782.27 87.69 43624.10 88888.00 2010-05-08 22:38:37.000 128 30782.30 87.67 43624.03 88888.00 2010-05-08 22:38:38.000 128 30782.30 87.68 43624.02 88888.00 2010-05-08 22:38:39.000 128 30782.29 87.67 43624.05 88888.00 2010-05-08 22:38:40.000 128 30782.29 87.72 43624.09 53385.26 2010-05-08 22:38:41.000 128 30782.29 87.68 43624.05 88888.00 2010-05-08 22:38:42.000 128 30782.32 87.68 43624.04 88888.00 2010-05-08 22:38:43.000 128 30782.34 87.66 43624.06 88888.00 2010-05-08 22:38:44.000 128 30782.34 87.64 43624.02 88888.00 2010-05-08 22:38:45.000 128 30782.33 87.63 43624.01 53385.29 2010-05-08 22:38:46.000 128 30782.35 87.64 43624.02 88888.00 2010-05-08 22:38:47.000 128 30782.33 87.62 43624.03 88888.00 2010-05-08 22:38:48.000 128 30782.34 87.61 43624.04 88888.00 2010-05-08 22:38:49.000 128 30782.31 87.58 43623.99 88888.00 2010-05-08 22:38:50.000 128 30782.33 87.56 43623.99 53385.27 2010-05-08 22:38:51.000 128 30782.31 87.57 43623.98 88888.00 2010-05-08 22:38:52.000 128 30782.31 87.58 43623.98 88888.00 2010-05-08 22:38:53.000 128 30782.30 87.55 43623.95 88888.00 2010-05-08 22:38:54.000 128 30782.31 87.58 43623.98 88888.00 2010-05-08 22:38:55.000 128 30782.29 87.57 43623.97 53385.25 2010-05-08 22:38:56.000 128 30782.30 87.55 43623.98 88888.00 2010-05-08 22:38:57.000 128 30782.31 87.53 43624.01 88888.00 2010-05-08 22:38:58.000 128 30782.29 87.56 43624.00 88888.00 2010-05-08 22:38:59.000 128 30782.29 87.56 43623.94 88888.00 2010-05-08 22:39:00.000 128 30782.27 87.56 43623.95 53385.22 2010-05-08 22:39:01.000 128 30782.29 87.56 43623.94 88888.00 2010-05-08 22:39:02.000 128 30782.29 87.57 43623.96 88888.00 2010-05-08 22:39:03.000 128 30782.27 87.58 43623.97 88888.00 2010-05-08 22:39:04.000 128 30782.26 87.58 43624.00 88888.00 2010-05-08 22:39:05.000 128 30782.26 87.59 43624.01 53385.24 2010-05-08 22:39:06.000 128 30782.27 87.61 43624.01 88888.00 2010-05-08 22:39:07.000 128 30782.26 87.61 43623.99 88888.00 2010-05-08 22:39:08.000 128 30782.28 87.61 43623.99 88888.00 2010-05-08 22:39:09.000 128 30782.31 87.61 43624.01 88888.00 2010-05-08 22:39:10.000 128 30782.28 87.61 43624.01 53385.19 2010-05-08 22:39:11.000 128 30782.27 87.61 43624.02 88888.00 2010-05-08 22:39:12.000 128 30782.26 87.58 43624.02 88888.00 2010-05-08 22:39:13.000 128 30782.26 87.61 43623.98 88888.00 2010-05-08 22:39:14.000 128 30782.26 87.61 43623.97 88888.00 2010-05-08 22:39:15.000 128 30782.26 87.63 43624.04 53385.22 2010-05-08 22:39:16.000 128 30782.24 87.66 43624.07 88888.00 2010-05-08 22:39:17.000 128 30782.21 87.63 43624.07 88888.00 2010-05-08 22:39:18.000 128 30782.17 87.62 43624.09 88888.00 2010-05-08 22:39:19.000 128 30782.21 87.70 43624.08 88888.00 2010-05-08 22:39:20.000 128 30782.20 87.68 43624.02 53385.22 2010-05-08 22:39:21.000 128 30782.19 87.70 43624.07 88888.00 2010-05-08 22:39:22.000 128 30782.19 87.75 43624.12 88888.00 2010-05-08 22:39:23.000 128 30782.19 87.78 43624.09 88888.00 2010-05-08 22:39:24.000 128 30782.18 87.81 43624.06 88888.00 2010-05-08 22:39:25.000 128 30782.20 87.83 43624.07 53385.20 2010-05-08 22:39:26.000 128 30782.21 87.84 43624.06 88888.00 2010-05-08 22:39:27.000 128 30782.15 87.83 43624.04 88888.00 2010-05-08 22:39:28.000 128 30782.16 87.86 43624.03 88888.00 2010-05-08 22:39:29.000 128 30782.18 87.89 43624.04 88888.00 2010-05-08 22:39:30.000 128 30782.16 87.94 43623.98 53385.22 2010-05-08 22:39:31.000 128 30782.13 87.99 43623.95 88888.00 2010-05-08 22:39:32.000 128 30782.13 88.01 43624.00 88888.00 2010-05-08 22:39:33.000 128 30782.16 88.04 43624.07 88888.00 2010-05-08 22:39:34.000 128 30782.13 88.03 43624.13 88888.00 2010-05-08 22:39:35.000 128 30782.10 88.03 43624.11 53385.19 2010-05-08 22:39:36.000 128 30782.10 88.03 43624.11 88888.00 2010-05-08 22:39:37.000 128 30782.07 88.04 43624.12 88888.00 2010-05-08 22:39:38.000 128 30782.02 88.05 43624.11 88888.00 2010-05-08 22:39:39.000 128 30782.01 87.99 43624.09 88888.00 2010-05-08 22:39:40.000 128 30781.95 87.92 43624.18 53385.17 2010-05-08 22:39:41.000 128 30782.08 88.01 43624.15 88888.00 2010-05-08 22:39:42.000 128 30782.11 88.03 43624.06 88888.00 2010-05-08 22:39:43.000 128 30782.10 88.07 43624.07 88888.00 2010-05-08 22:39:44.000 128 30782.06 88.07 43624.03 88888.00 2010-05-08 22:39:45.000 128 30782.01 88.10 43624.06 53385.13 2010-05-08 22:39:46.000 128 30782.01 88.13 43624.04 88888.00 2010-05-08 22:39:47.000 128 30781.97 88.09 43624.02 88888.00 2010-05-08 22:39:48.000 128 30781.98 88.10 43624.00 88888.00 2010-05-08 22:39:49.000 128 30781.98 88.09 43624.00 88888.00 2010-05-08 22:39:50.000 128 30782.00 88.09 43624.01 53385.08 2010-05-08 22:39:51.000 128 30781.98 88.08 43623.98 88888.00 2010-05-08 22:39:52.000 128 30781.95 88.05 43623.98 88888.00 2010-05-08 22:39:53.000 128 30781.96 88.03 43623.99 88888.00 2010-05-08 22:39:54.000 128 30781.94 88.04 43624.00 88888.00 2010-05-08 22:39:55.000 128 30781.92 88.05 43623.97 53385.07 2010-05-08 22:39:56.000 128 30781.95 88.07 43623.99 88888.00 2010-05-08 22:39:57.000 128 30781.96 88.10 43624.04 88888.00 2010-05-08 22:39:58.000 128 30781.97 88.11 43624.03 88888.00 2010-05-08 22:39:59.000 128 30781.99 88.12 43624.05 88888.00 2010-05-08 22:40:00.000 128 30781.98 88.13 43624.01 53385.08 2010-05-08 22:40:01.000 128 30781.97 88.11 43624.01 88888.00 2010-05-08 22:40:02.000 128 30781.96 88.12 43624.02 88888.00 2010-05-08 22:40:03.000 128 30781.98 88.11 43623.99 88888.00 2010-05-08 22:40:04.000 128 30782.01 88.12 43624.01 88888.00 2010-05-08 22:40:05.000 128 30782.03 88.16 43623.99 53385.03 2010-05-08 22:40:06.000 128 30782.00 88.16 43623.99 88888.00 2010-05-08 22:40:07.000 128 30782.01 88.17 43624.00 88888.00 2010-05-08 22:40:08.000 128 30782.03 88.18 43624.01 88888.00 2010-05-08 22:40:09.000 128 30782.03 88.18 43624.00 88888.00 2010-05-08 22:40:10.000 128 30782.04 88.16 43624.01 53385.05 2010-05-08 22:40:11.000 128 30782.06 88.17 43624.03 88888.00 2010-05-08 22:40:12.000 128 30782.08 88.11 43624.02 88888.00 2010-05-08 22:40:13.000 128 30782.05 88.14 43623.99 88888.00 2010-05-08 22:40:14.000 128 30782.04 88.09 43623.98 88888.00 2010-05-08 22:40:15.000 128 30782.05 88.06 43624.02 53385.10 2010-05-08 22:40:16.000 128 30782.06 88.08 43624.08 88888.00 2010-05-08 22:40:17.000 128 30782.09 88.04 43624.04 88888.00 2010-05-08 22:40:18.000 128 30782.10 87.99 43624.03 88888.00 2010-05-08 22:40:19.000 128 30782.10 87.99 43624.03 88888.00 2010-05-08 22:40:20.000 128 30782.12 87.98 43624.03 53385.07 2010-05-08 22:40:21.000 128 30782.12 87.95 43623.99 88888.00 2010-05-08 22:40:22.000 128 30782.16 87.99 43623.96 88888.00 2010-05-08 22:40:23.000 128 30782.13 87.98 43623.97 88888.00 2010-05-08 22:40:24.000 128 30782.10 88.00 43624.02 88888.00 2010-05-08 22:40:25.000 128 30782.09 88.04 43624.02 53385.10 2010-05-08 22:40:26.000 128 30782.08 88.03 43623.95 88888.00 2010-05-08 22:40:27.000 128 30782.05 88.00 43623.92 88888.00 2010-05-08 22:40:28.000 128 30782.08 87.99 43623.96 88888.00 2010-05-08 22:40:29.000 128 30782.04 87.98 43623.99 88888.00 2010-05-08 22:40:30.000 128 30782.02 87.99 43623.99 53385.05 2010-05-08 22:40:31.000 128 30782.05 88.04 43624.04 88888.00 2010-05-08 22:40:32.000 128 30782.02 88.02 43624.00 88888.00 2010-05-08 22:40:33.000 128 30781.96 88.05 43624.01 88888.00 2010-05-08 22:40:34.000 128 30781.94 88.02 43624.00 88888.00 2010-05-08 22:40:35.000 128 30781.95 88.03 43624.00 53385.05 2010-05-08 22:40:36.000 128 30781.96 88.09 43624.02 88888.00 2010-05-08 22:40:37.000 128 30781.96 88.10 43624.05 88888.00 2010-05-08 22:40:38.000 128 30781.96 88.09 43624.07 88888.00 2010-05-08 22:40:39.000 128 30781.96 88.10 43624.05 88888.00 2010-05-08 22:40:40.000 128 30781.94 88.20 43624.05 53385.03 2010-05-08 22:40:41.000 128 30781.95 88.20 43624.08 88888.00 2010-05-08 22:40:42.000 128 30781.97 88.19 43624.10 88888.00 2010-05-08 22:40:43.000 128 30781.97 88.19 43624.07 88888.00 2010-05-08 22:40:44.000 128 30782.00 88.20 43624.06 88888.00 2010-05-08 22:40:45.000 128 30781.98 88.22 43624.09 53385.07 2010-05-08 22:40:46.000 128 30781.98 88.28 43624.10 88888.00 2010-05-08 22:40:47.000 128 30781.99 88.27 43624.14 88888.00 2010-05-08 22:40:48.000 128 30782.01 88.30 43624.18 88888.00 2010-05-08 22:40:49.000 128 30782.02 88.32 43624.24 88888.00 2010-05-08 22:40:50.000 128 30782.04 88.34 43624.24 53385.08 2010-05-08 22:40:51.000 128 30782.01 88.38 43624.24 88888.00 2010-05-08 22:40:52.000 128 30782.03 88.35 43624.25 88888.00 2010-05-08 22:40:53.000 128 30782.06 88.33 43624.25 88888.00 2010-05-08 22:40:54.000 128 30782.07 88.33 43624.24 88888.00 2010-05-08 22:40:55.000 128 30782.08 88.34 43624.21 53385.13 2010-05-08 22:40:56.000 128 30782.07 88.32 43624.16 88888.00 2010-05-08 22:40:57.000 128 30782.09 88.33 43624.15 88888.00 2010-05-08 22:40:58.000 128 30782.13 88.30 43624.15 88888.00 2010-05-08 22:40:59.000 128 30782.12 88.30 43624.14 88888.00 2010-05-08 22:41:00.000 128 30782.13 88.33 43624.15 53385.17 2010-05-08 22:41:01.000 128 30782.12 88.31 43624.13 88888.00 2010-05-08 22:41:02.000 128 30782.11 88.32 43624.12 88888.00 2010-05-08 22:41:03.000 128 30782.12 88.34 43624.11 88888.00 2010-05-08 22:41:04.000 128 30782.16 88.35 43624.15 88888.00 2010-05-08 22:41:05.000 128 30782.15 88.40 43624.17 53385.17 2010-05-08 22:41:06.000 128 30782.13 88.39 43624.14 88888.00 2010-05-08 22:41:07.000 128 30782.12 88.38 43624.13 88888.00 2010-05-08 22:41:08.000 128 30782.12 88.42 43624.15 88888.00 2010-05-08 22:41:09.000 128 30782.11 88.47 43624.13 88888.00 2010-05-08 22:41:10.000 128 30782.10 88.51 43624.13 53385.15 2010-05-08 22:41:11.000 128 30782.06 88.51 43624.11 88888.00 2010-05-08 22:41:12.000 128 30782.01 88.51 43624.08 88888.00 2010-05-08 22:41:13.000 128 30781.97 88.52 43624.08 88888.00 2010-05-08 22:41:14.000 128 30781.97 88.57 43624.17 88888.00 2010-05-08 22:41:15.000 128 30781.96 88.58 43624.18 53385.13 2010-05-08 22:41:16.000 128 30781.96 88.57 43624.17 88888.00 2010-05-08 22:41:17.000 128 30781.96 88.53 43624.19 88888.00 2010-05-08 22:41:18.000 128 30781.91 88.56 43624.16 88888.00 2010-05-08 22:41:19.000 128 30781.90 88.56 43624.08 88888.00 2010-05-08 22:41:20.000 128 30781.91 88.58 43624.06 53385.01 2010-05-08 22:41:21.000 128 30781.93 88.58 43624.05 88888.00 2010-05-08 22:41:22.000 128 30781.92 88.55 43624.03 88888.00 2010-05-08 22:41:23.000 128 30781.91 88.55 43624.03 88888.00 2010-05-08 22:41:24.000 128 30781.88 88.53 43624.02 88888.00 2010-05-08 22:41:25.000 128 30781.84 88.51 43624.08 53384.98 2010-05-08 22:41:26.000 128 30781.86 88.53 43624.10 88888.00 2010-05-08 22:41:27.000 128 30781.85 88.55 43624.11 88888.00 2010-05-08 22:41:28.000 128 30781.86 88.53 43624.09 88888.00 2010-05-08 22:41:29.000 128 30781.88 88.57 43624.09 88888.00 2010-05-08 22:41:30.000 128 30781.86 88.56 43624.12 53384.96 2010-05-08 22:41:31.000 128 30781.83 88.55 43624.13 88888.00 2010-05-08 22:41:32.000 128 30781.84 88.56 43624.14 88888.00 2010-05-08 22:41:33.000 128 30781.85 88.59 43624.17 88888.00 2010-05-08 22:41:34.000 128 30781.83 88.57 43624.15 88888.00 2010-05-08 22:41:35.000 128 30781.81 88.60 43624.13 53385.00 2010-05-08 22:41:36.000 128 30781.84 88.60 43624.11 88888.00 2010-05-08 22:41:37.000 128 30781.84 88.59 43624.14 88888.00 2010-05-08 22:41:38.000 128 30781.83 88.55 43624.15 88888.00 2010-05-08 22:41:39.000 128 30781.87 88.53 43624.15 88888.00 2010-05-08 22:41:40.000 128 30781.88 88.57 43624.11 53384.98 2010-05-08 22:41:41.000 128 30781.91 88.61 43624.14 88888.00 2010-05-08 22:41:42.000 128 30781.90 88.63 43624.15 88888.00 2010-05-08 22:41:43.000 128 30781.90 88.64 43624.14 88888.00 2010-05-08 22:41:44.000 128 30781.89 88.62 43624.14 88888.00 2010-05-08 22:41:45.000 128 30781.86 88.63 43624.13 53385.01 2010-05-08 22:41:46.000 128 30781.88 88.65 43624.14 88888.00 2010-05-08 22:41:47.000 128 30781.87 88.71 43624.14 88888.00 2010-05-08 22:41:48.000 128 30781.87 88.74 43624.15 88888.00 2010-05-08 22:41:49.000 128 30781.88 88.74 43624.17 88888.00 2010-05-08 22:41:50.000 128 30781.89 88.73 43624.18 53384.98 2010-05-08 22:41:51.000 128 30781.89 88.70 43624.12 88888.00 2010-05-08 22:41:52.000 128 30781.85 88.72 43624.07 88888.00 2010-05-08 22:41:53.000 128 30781.85 88.70 43624.11 88888.00 2010-05-08 22:41:54.000 128 30781.85 88.73 43624.13 88888.00 2010-05-08 22:41:55.000 128 30781.85 88.77 43624.10 53385.01 2010-05-08 22:41:56.000 128 30781.84 88.74 43624.05 88888.00 2010-05-08 22:41:57.000 128 30781.86 88.78 43624.11 88888.00 2010-05-08 22:41:58.000 128 30781.87 88.78 43624.04 88888.00 2010-05-08 22:41:59.000 128 30781.87 88.76 43623.99 88888.00 2010-05-08 22:42:00.000 128 30781.84 88.77 43624.06 53384.95 2010-05-08 22:42:01.000 128 30781.81 88.74 43624.10 88888.00 2010-05-08 22:42:02.000 128 30781.81 88.75 43624.07 88888.00 2010-05-08 22:42:03.000 128 30781.81 88.72 43624.05 88888.00 2010-05-08 22:42:04.000 128 30781.79 88.71 43624.03 88888.00 2010-05-08 22:42:05.000 128 30781.77 88.68 43624.04 53384.95 2010-05-08 22:42:06.000 128 30781.77 88.65 43624.02 88888.00 2010-05-08 22:42:07.000 128 30781.76 88.65 43624.01 88888.00 2010-05-08 22:42:08.000 128 30781.76 88.66 43624.02 88888.00 2010-05-08 22:42:09.000 128 30781.77 88.69 43624.01 88888.00 2010-05-08 22:42:10.000 128 30781.75 88.69 43623.98 53384.91 2010-05-08 22:42:11.000 128 30781.74 88.70 43623.98 88888.00 2010-05-08 22:42:12.000 128 30781.73 88.70 43623.96 88888.00 2010-05-08 22:42:13.000 128 30781.72 88.68 43624.01 88888.00 2010-05-08 22:42:14.000 128 30781.73 88.68 43624.01 88888.00 2010-05-08 22:42:15.000 128 30781.72 88.69 43624.02 53384.89 2010-05-08 22:42:16.000 128 30781.71 88.67 43624.00 88888.00 2010-05-08 22:42:17.000 128 30781.67 88.68 43624.03 88888.00 2010-05-08 22:42:18.000 128 30781.65 88.68 43624.07 88888.00 2010-05-08 22:42:19.000 128 30781.66 88.71 43624.08 88888.00 2010-05-08 22:42:20.000 128 30781.68 88.71 43624.05 53384.89 2010-05-08 22:42:21.000 128 30781.67 88.75 43624.02 88888.00 2010-05-08 22:42:22.000 128 30781.65 88.76 43624.01 88888.00 2010-05-08 22:42:23.000 128 30781.67 88.76 43624.02 88888.00 2010-05-08 22:42:24.000 128 30781.69 88.78 43624.04 88888.00 2010-05-08 22:42:25.000 128 30781.68 88.79 43624.04 53384.90 2010-05-08 22:42:26.000 128 30781.66 88.81 43624.01 88888.00 2010-05-08 22:42:27.000 128 30781.69 88.83 43624.02 88888.00 2010-05-08 22:42:28.000 128 30781.68 88.83 43624.01 88888.00 2010-05-08 22:42:29.000 128 30781.67 88.79 43623.99 88888.00 2010-05-08 22:42:30.000 128 30781.68 88.83 43624.00 53384.85 2010-05-08 22:42:31.000 128 30781.66 88.85 43624.02 88888.00 2010-05-08 22:42:32.000 128 30781.65 88.84 43624.05 88888.00 2010-05-08 22:42:33.000 128 30781.64 88.79 43624.05 88888.00 2010-05-08 22:42:34.000 128 30781.67 88.77 43624.03 88888.00 2010-05-08 22:42:35.000 128 30781.70 88.79 43624.01 53384.87 2010-05-08 22:42:36.000 128 30781.68 88.82 43623.96 88888.00 2010-05-08 22:42:37.000 128 30781.68 88.86 43623.96 88888.00 2010-05-08 22:42:38.000 128 30781.69 88.83 43623.99 88888.00 2010-05-08 22:42:39.000 128 30781.72 88.85 43624.06 88888.00 2010-05-08 22:42:40.000 128 30781.71 88.86 43624.03 53384.92 2010-05-08 22:42:41.000 128 30781.73 88.85 43624.04 88888.00 2010-05-08 22:42:42.000 128 30781.72 88.86 43624.02 88888.00 2010-05-08 22:42:43.000 128 30781.74 88.90 43624.04 88888.00 2010-05-08 22:42:44.000 128 30781.72 88.89 43624.01 88888.00 2010-05-08 22:42:45.000 128 30781.70 88.88 43624.04 53384.92 2010-05-08 22:42:46.000 128 30781.69 88.87 43624.03 88888.00 2010-05-08 22:42:47.000 128 30781.69 88.86 43623.99 88888.00 2010-05-08 22:42:48.000 128 30781.69 88.90 43624.02 88888.00 2010-05-08 22:42:49.000 128 30781.66 88.89 43624.03 88888.00 2010-05-08 22:42:50.000 128 30781.66 88.95 43624.04 53384.91 2010-05-08 22:42:51.000 128 30781.67 89.02 43624.04 88888.00 2010-05-08 22:42:52.000 128 30781.71 89.02 43624.05 88888.00 2010-05-08 22:42:53.000 128 30781.70 89.01 43624.06 88888.00 2010-05-08 22:42:54.000 128 30781.71 89.03 43624.07 88888.00 2010-05-08 22:42:55.000 128 30781.73 88.99 43624.07 53384.92 2010-05-08 22:42:56.000 128 30781.75 88.98 43624.09 88888.00 2010-05-08 22:42:57.000 128 30781.69 89.00 43624.04 88888.00 2010-05-08 22:42:58.000 128 30781.70 89.04 43624.02 88888.00 2010-05-08 22:42:59.000 128 30781.70 89.00 43624.01 88888.00 2010-05-08 22:43:00.000 128 30781.69 89.04 43624.02 53384.88 2010-05-08 22:43:01.000 128 30781.67 89.08 43624.10 88888.00 2010-05-08 22:43:02.000 128 30781.66 89.04 43624.05 88888.00 2010-05-08 22:43:03.000 128 30781.67 89.05 43624.04 88888.00 2010-05-08 22:43:04.000 128 30781.70 89.10 43624.09 88888.00 2010-05-08 22:43:05.000 128 30781.68 89.08 43624.07 53384.94 2010-05-08 22:43:06.000 128 30781.69 89.09 43624.06 88888.00 2010-05-08 22:43:07.000 128 30781.69 89.10 43624.10 88888.00 2010-05-08 22:43:08.000 128 30781.72 89.12 43624.10 88888.00 2010-05-08 22:43:09.000 128 30781.70 89.09 43624.10 88888.00 2010-05-08 22:43:10.000 128 30781.68 89.08 43624.08 53384.91 2010-05-08 22:43:11.000 128 30781.65 89.04 43624.00 88888.00 2010-05-08 22:43:12.000 128 30781.65 89.03 43624.01 88888.00 2010-05-08 22:43:13.000 128 30781.65 89.04 43624.04 88888.00 2010-05-08 22:43:14.000 128 30781.63 89.02 43624.07 88888.00 2010-05-08 22:43:15.000 128 30781.62 88.99 43624.06 53384.86 2010-05-08 22:43:16.000 128 30781.62 88.98 43624.03 88888.00 2010-05-08 22:43:17.000 128 30781.59 88.97 43624.07 88888.00 2010-05-08 22:43:18.000 128 30781.57 88.96 43624.07 88888.00 2010-05-08 22:43:19.000 128 30781.57 88.97 43624.06 88888.00 2010-05-08 22:43:20.000 128 30781.56 89.01 43624.03 53384.83 2010-05-08 22:43:21.000 128 30781.51 88.98 43624.07 88888.00 2010-05-08 22:43:22.000 128 30781.46 88.92 43624.18 88888.00 2010-05-08 22:43:23.000 128 30781.48 88.95 43624.14 88888.00 2010-05-08 22:43:24.000 128 30781.52 88.98 43624.04 88888.00 2010-05-08 22:43:25.000 128 30781.51 89.01 43624.03 53384.86 2010-05-08 22:43:26.000 128 30781.49 89.07 43624.05 88888.00 2010-05-08 22:43:27.000 128 30781.50 89.06 43624.03 88888.00 2010-05-08 22:43:28.000 128 30781.48 89.06 43623.99 88888.00 2010-05-08 22:43:29.000 128 30781.48 89.08 43624.01 88888.00 2010-05-08 22:43:30.000 128 30781.45 89.06 43624.06 53384.75 2010-05-08 22:43:31.000 128 30781.44 89.06 43624.01 88888.00 2010-05-08 22:43:32.000 128 30781.43 89.03 43624.00 88888.00 2010-05-08 22:43:33.000 128 30781.45 89.03 43624.01 88888.00 2010-05-08 22:43:34.000 128 30781.41 89.02 43623.97 88888.00 2010-05-08 22:43:35.000 128 30781.40 88.99 43623.96 53384.72 2010-05-08 22:43:36.000 128 30781.43 89.02 43623.98 88888.00 2010-05-08 22:43:37.000 128 30781.42 89.01 43623.98 88888.00 2010-05-08 22:43:38.000 128 30781.42 89.00 43624.00 88888.00 2010-05-08 22:43:39.000 128 30781.43 88.99 43623.96 88888.00 2010-05-08 22:43:40.000 128 30781.46 88.97 43623.96 53384.72 2010-05-08 22:43:41.000 128 30781.48 89.02 43623.95 88888.00 2010-05-08 22:43:42.000 128 30781.47 89.00 43623.97 88888.00 2010-05-08 22:43:43.000 128 30781.46 88.97 43624.00 88888.00 2010-05-08 22:43:44.000 128 30781.45 88.97 43623.99 88888.00 2010-05-08 22:43:45.000 128 30781.45 88.98 43624.00 53384.72 2010-05-08 22:43:46.000 128 30781.42 88.99 43624.00 88888.00 2010-05-08 22:43:47.000 128 30781.43 88.98 43624.01 88888.00 2010-05-08 22:43:48.000 128 30781.46 89.00 43624.04 88888.00 2010-05-08 22:43:49.000 128 30781.47 88.99 43624.03 88888.00 2010-05-08 22:43:50.000 128 30781.47 89.00 43623.99 53384.73 2010-05-08 22:43:51.000 128 30781.50 88.99 43624.05 88888.00 2010-05-08 22:43:52.000 128 30781.48 88.96 43624.08 88888.00 2010-05-08 22:43:53.000 128 30781.45 89.00 43624.09 88888.00 2010-05-08 22:43:54.000 128 30781.49 89.03 43624.12 88888.00 2010-05-08 22:43:55.000 128 30781.51 89.06 43624.15 53384.76 2010-05-08 22:43:56.000 128 30781.50 89.05 43624.13 88888.00 2010-05-08 22:43:57.000 128 30781.47 89.04 43624.07 88888.00 2010-05-08 22:43:58.000 128 30781.48 89.08 43624.07 88888.00 2010-05-08 22:43:59.000 128 30781.49 89.08 43624.11 88888.00 2010-05-08 22:44:00.000 128 30781.47 89.10 43624.08 53384.80 2010-05-08 22:44:01.000 128 30781.49 89.14 43624.13 88888.00 2010-05-08 22:44:02.000 128 30781.48 89.14 43624.15 88888.00 2010-05-08 22:44:03.000 128 30781.44 89.08 43624.15 88888.00 2010-05-08 22:44:04.000 128 30781.37 89.05 43624.32 88888.00 2010-05-08 22:44:05.000 128 30781.51 89.21 43624.22 53384.83 2010-05-08 22:44:06.000 128 30781.53 89.19 43624.18 88888.00 2010-05-08 22:44:07.000 128 30781.54 89.24 43624.18 88888.00 2010-05-08 22:44:08.000 128 30781.54 89.27 43624.19 88888.00 2010-05-08 22:44:09.000 128 30781.54 89.29 43624.22 88888.00 2010-05-08 22:44:10.000 128 30781.55 89.30 43624.19 53384.82 2010-05-08 22:44:11.000 128 30781.53 89.31 43624.14 88888.00 2010-05-08 22:44:12.000 128 30781.51 89.31 43624.16 88888.00 2010-05-08 22:44:13.000 128 30781.51 89.28 43624.19 88888.00 2010-05-08 22:44:14.000 128 30781.50 89.27 43624.17 88888.00 2010-05-08 22:44:15.000 128 30781.50 89.30 43624.16 53384.79 2010-05-08 22:44:16.000 128 30781.49 89.29 43624.16 88888.00 2010-05-08 22:44:17.000 128 30781.45 89.29 43624.15 88888.00 2010-05-08 22:44:18.000 128 30781.46 89.31 43624.11 88888.00 2010-05-08 22:44:19.000 128 30781.44 89.35 43624.15 88888.00 2010-05-08 22:44:20.000 128 30781.45 89.38 43624.14 53384.77 2010-05-08 22:44:21.000 128 30781.47 89.40 43624.13 88888.00 2010-05-08 22:44:22.000 128 30781.43 89.40 43624.08 88888.00 2010-05-08 22:44:23.000 128 30781.43 89.37 43624.11 88888.00 2010-05-08 22:44:24.000 128 30781.44 89.41 43624.14 88888.00 2010-05-08 22:44:25.000 128 30781.43 89.44 43624.15 53384.74 2010-05-08 22:44:26.000 128 30781.42 89.46 43624.13 88888.00 2010-05-08 22:44:27.000 128 30781.42 89.48 43624.15 88888.00 2010-05-08 22:44:28.000 128 30781.38 89.51 43624.17 88888.00 2010-05-08 22:44:29.000 128 30781.37 89.54 43624.18 88888.00 2010-05-08 22:44:30.000 128 30781.36 89.55 43624.16 53384.73 2010-05-08 22:44:31.000 128 30781.37 89.56 43624.10 88888.00 2010-05-08 22:44:32.000 128 30781.38 89.57 43624.11 88888.00 2010-05-08 22:44:33.000 128 30781.35 89.56 43624.14 88888.00 2010-05-08 22:44:34.000 128 30781.33 89.58 43624.19 88888.00 2010-05-08 22:44:35.000 128 30781.33 89.57 43624.17 53384.71 2010-05-08 22:44:36.000 128 30781.36 89.55 43624.13 88888.00 2010-05-08 22:44:37.000 128 30781.34 89.54 43624.13 88888.00 2010-05-08 22:44:38.000 128 30781.30 89.57 43624.14 88888.00 2010-05-08 22:44:39.000 128 30781.29 89.58 43624.16 88888.00 2010-05-08 22:44:40.000 128 30781.31 89.58 43624.14 53384.70 2010-05-08 22:44:41.000 128 30781.29 89.63 43624.10 88888.00 2010-05-08 22:44:42.000 128 30781.29 89.63 43624.11 88888.00 2010-05-08 22:44:43.000 128 30781.28 89.63 43624.10 88888.00 2010-05-08 22:44:44.000 128 30781.26 89.66 43624.09 88888.00 2010-05-08 22:44:45.000 128 30781.27 89.63 43624.11 53384.68 2010-05-08 22:44:46.000 128 30781.27 89.64 43624.14 88888.00 2010-05-08 22:44:47.000 128 30781.24 89.64 43624.11 88888.00 2010-05-08 22:44:48.000 128 30781.23 89.67 43624.09 88888.00 2010-05-08 22:44:49.000 128 30781.24 89.68 43624.12 88888.00 2010-05-08 22:44:50.000 128 30781.25 89.67 43624.13 53384.61 2010-05-08 22:44:51.000 128 30781.28 89.67 43624.16 88888.00 2010-05-08 22:44:52.000 128 30781.28 89.73 43624.18 88888.00 2010-05-08 22:44:53.000 128 30781.30 89.76 43624.17 88888.00 2010-05-08 22:44:54.000 128 30781.32 89.70 43624.12 88888.00 2010-05-08 22:44:55.000 128 30781.29 89.68 43624.07 53384.67 2010-05-08 22:44:56.000 128 30781.29 89.71 43624.11 88888.00 2010-05-08 22:44:57.000 128 30781.30 89.69 43624.09 88888.00 2010-05-08 22:44:58.000 128 30781.30 89.64 43624.03 88888.00 2010-05-08 22:44:59.000 128 30781.28 89.63 43624.06 88888.00 2010-05-08 22:45:00.000 128 30781.29 89.65 43624.09 53384.68 2010-05-08 22:45:01.000 128 30781.31 89.66 43624.10 88888.00 2010-05-08 22:45:02.000 128 30781.30 89.64 43624.08 88888.00 2010-05-08 22:45:03.000 128 30781.27 89.64 43624.03 88888.00 2010-05-08 22:45:04.000 128 30781.24 89.65 43624.05 88888.00 2010-05-08 22:45:05.000 128 30781.24 89.63 43624.05 53384.68 2010-05-08 22:45:06.000 128 30781.25 89.64 43624.04 88888.00 2010-05-08 22:45:07.000 128 30781.26 89.62 43624.10 88888.00 2010-05-08 22:45:08.000 128 30781.27 89.59 43624.11 88888.00 2010-05-08 22:45:09.000 128 30781.29 89.61 43624.10 88888.00 2010-05-08 22:45:10.000 128 30781.30 89.58 43624.06 53384.67 2010-05-08 22:45:11.000 128 30781.32 89.60 43623.99 88888.00 2010-05-08 22:45:12.000 128 30781.31 89.60 43623.99 88888.00 2010-05-08 22:45:13.000 128 30781.32 89.60 43624.07 88888.00 2010-05-08 22:45:14.000 128 30781.34 89.59 43624.07 88888.00 2010-05-08 22:45:15.000 128 30781.32 89.60 43624.07 53384.70 2010-05-08 22:45:16.000 128 30781.36 89.60 43624.04 88888.00 2010-05-08 22:45:17.000 128 30781.36 89.59 43624.04 88888.00 2010-05-08 22:45:18.000 128 30781.38 89.57 43624.01 88888.00 2010-05-08 22:45:19.000 128 30781.38 89.57 43624.06 88888.00 2010-05-08 22:45:20.000 128 30781.40 89.61 43624.08 53384.72 2010-05-08 22:45:21.000 128 30781.40 89.64 43624.05 88888.00 2010-05-08 22:45:22.000 128 30781.42 89.68 43624.06 88888.00 2010-05-08 22:45:23.000 128 30781.42 89.67 43624.04 88888.00 2010-05-08 22:45:24.000 128 30781.42 89.64 43624.05 88888.00 2010-05-08 22:45:25.000 128 30781.41 89.67 43624.04 53384.71 2010-05-08 22:45:26.000 128 30781.42 89.68 43624.07 88888.00 2010-05-08 22:45:27.000 128 30781.39 89.69 43624.07 88888.00 2010-05-08 22:45:28.000 128 30781.37 89.69 43624.06 88888.00 2010-05-08 22:45:29.000 128 30781.36 89.69 43624.05 88888.00 2010-05-08 22:45:30.000 128 30781.32 89.69 43624.08 53384.72 2010-05-08 22:45:31.000 128 30781.33 89.70 43624.12 88888.00 2010-05-08 22:45:32.000 128 30781.32 89.70 43624.10 88888.00 2010-05-08 22:45:33.000 128 30781.29 89.72 43624.12 88888.00 2010-05-08 22:45:34.000 128 30781.32 89.73 43624.14 88888.00 2010-05-08 22:45:35.000 128 30781.31 89.72 43624.11 53384.71 2010-05-08 22:45:36.000 128 30781.31 89.68 43624.08 88888.00 2010-05-08 22:45:37.000 128 30781.32 89.67 43624.05 88888.00 2010-05-08 22:45:38.000 128 30781.29 89.68 43624.07 88888.00 2010-05-08 22:45:39.000 128 30781.28 89.67 43624.09 88888.00 2010-05-08 22:45:40.000 128 30781.29 89.73 43624.16 53384.71 2010-05-08 22:45:41.000 128 30781.28 89.72 43624.10 88888.00 2010-05-08 22:45:42.000 128 30781.27 89.72 43624.09 88888.00 2010-05-08 22:45:43.000 128 30781.27 89.74 43624.10 88888.00 2010-05-08 22:45:44.000 128 30781.26 89.73 43624.08 88888.00 2010-05-08 22:45:45.000 128 30781.26 89.73 43624.08 53384.70 2010-05-08 22:45:46.000 128 30781.24 89.72 43624.09 88888.00 2010-05-08 22:45:47.000 128 30781.24 89.78 43624.13 88888.00 2010-05-08 22:45:48.000 128 30781.22 89.80 43624.12 88888.00 2010-05-08 22:45:49.000 128 30781.19 89.80 43624.10 88888.00 2010-05-08 22:45:50.000 128 30781.22 89.83 43624.10 53384.63 2010-05-08 22:45:51.000 128 30781.18 89.82 43624.10 88888.00 2010-05-08 22:45:52.000 128 30781.16 89.84 43624.10 88888.00 2010-05-08 22:45:53.000 128 30781.14 89.80 43624.14 88888.00 2010-05-08 22:45:54.000 128 30781.15 89.85 43624.13 88888.00 2010-05-08 22:45:55.000 128 30781.19 89.90 43624.17 53384.60 2010-05-08 22:45:56.000 128 30781.16 89.93 43624.12 88888.00 2010-05-08 22:45:57.000 128 30781.14 89.95 43624.10 88888.00 2010-05-08 22:45:58.000 128 30781.14 89.99 43624.06 88888.00 2010-05-08 22:45:59.000 128 30781.16 90.02 43624.09 88888.00 2010-05-08 22:46:00.000 128 30781.14 89.96 43624.11 53384.64 2010-05-08 22:46:01.000 128 30781.13 89.94 43624.07 88888.00 2010-05-08 22:46:02.000 128 30781.10 89.93 43624.08 88888.00 2010-05-08 22:46:03.000 128 30781.10 89.94 43624.09 88888.00 2010-05-08 22:46:04.000 128 30781.16 89.92 43624.11 88888.00 2010-05-08 22:46:05.000 128 30781.15 89.95 43624.08 53384.62 2010-05-08 22:46:06.000 128 30781.17 89.95 43624.10 88888.00 2010-05-08 22:46:07.000 128 30781.17 89.95 43624.08 88888.00 2010-05-08 22:46:08.000 128 30781.16 89.98 43624.13 88888.00 2010-05-08 22:46:09.000 128 30781.15 89.98 43624.14 88888.00 2010-05-08 22:46:10.000 128 30781.17 89.93 43624.16 53384.60 2010-05-08 22:46:11.000 128 30781.17 89.93 43624.21 88888.00 2010-05-08 22:46:12.000 128 30781.20 89.93 43624.19 88888.00 2010-05-08 22:46:13.000 128 30781.19 89.91 43624.16 88888.00 2010-05-08 22:46:14.000 128 30781.18 89.90 43624.13 88888.00 2010-05-08 22:46:15.000 128 30781.18 89.89 43624.10 53384.66 2010-05-08 22:46:16.000 128 30781.19 89.86 43624.08 88888.00 2010-05-08 22:46:17.000 128 30781.20 89.87 43624.09 88888.00 2010-05-08 22:46:18.000 128 30781.21 89.90 43624.09 88888.00 2010-05-08 22:46:19.000 128 30781.24 89.91 43624.10 88888.00 2010-05-08 22:46:20.000 128 30781.26 89.89 43624.08 53384.65 2010-05-08 22:46:21.000 128 30781.27 89.91 43624.06 88888.00 2010-05-08 22:46:22.000 128 30781.30 89.93 43624.04 88888.00 2010-05-08 22:46:23.000 128 30781.29 89.92 43624.05 88888.00 2010-05-08 22:46:24.000 128 30781.31 89.94 43624.04 88888.00 2010-05-08 22:46:25.000 128 30781.32 89.94 43624.05 53384.73 2010-05-08 22:46:26.000 128 30781.31 89.94 43624.12 88888.00 2010-05-08 22:46:27.000 128 30781.31 89.95 43624.09 88888.00 2010-05-08 22:46:28.000 128 30781.36 89.93 43624.06 88888.00 2010-05-08 22:46:29.000 128 30781.38 89.91 43624.04 88888.00 2010-05-08 22:46:30.000 128 30781.36 89.89 43624.05 53384.75 2010-05-08 22:46:31.000 128 30781.31 89.91 43624.06 88888.00 2010-05-08 22:46:32.000 128 30781.30 89.88 43624.06 88888.00 2010-05-08 22:46:33.000 128 30781.33 89.88 43624.06 88888.00 2010-05-08 22:46:34.000 128 30781.34 89.86 43624.08 88888.00 2010-05-08 22:46:35.000 128 30781.34 89.88 43624.04 53384.76 2010-05-08 22:46:36.000 128 30781.36 89.85 43624.02 88888.00 2010-05-08 22:46:37.000 128 30781.35 89.83 43624.04 88888.00 2010-05-08 22:46:38.000 128 30781.33 89.80 43624.07 88888.00 2010-05-08 22:46:39.000 128 30781.32 89.77 43624.07 88888.00 2010-05-08 22:46:40.000 128 30781.34 89.72 43624.07 53384.74 2010-05-08 22:46:41.000 128 30781.33 89.69 43624.05 88888.00 2010-05-08 22:46:42.000 128 30781.32 89.69 43624.04 88888.00 2010-05-08 22:46:43.000 128 30781.31 89.68 43624.07 88888.00 2010-05-08 22:46:44.000 128 30781.32 89.67 43624.04 88888.00 2010-05-08 22:46:45.000 128 30781.29 89.67 43624.02 53384.70 2010-05-08 22:46:46.000 128 30781.30 89.72 43624.03 88888.00 2010-05-08 22:46:47.000 128 30781.29 89.71 43624.01 88888.00 2010-05-08 22:46:48.000 128 30781.22 89.69 43624.03 88888.00 2010-05-08 22:46:49.000 128 30781.25 89.67 43624.03 88888.00 2010-05-08 22:46:50.000 128 30781.24 89.70 43624.02 53384.63 2010-05-08 22:46:51.000 128 30781.24 89.72 43624.03 88888.00 2010-05-08 22:46:52.000 128 30781.24 89.69 43624.03 88888.00 2010-05-08 22:46:53.000 128 30781.23 89.71 43624.04 88888.00 2010-05-08 22:46:54.000 128 30781.19 89.70 43624.05 88888.00 2010-05-08 22:46:55.000 128 30781.16 89.71 43624.09 53384.62 2010-05-08 22:46:56.000 128 30781.15 89.71 43624.07 88888.00 2010-05-08 22:46:57.000 128 30781.13 89.75 43624.07 88888.00 2010-05-08 22:46:58.000 128 30781.16 89.79 43624.09 88888.00 2010-05-08 22:46:59.000 128 30781.15 89.79 43624.07 88888.00 2010-05-08 22:47:00.000 128 30781.16 89.81 43624.09 53384.61 2010-05-08 22:47:01.000 128 30781.13 89.80 43624.11 88888.00 2010-05-08 22:47:02.000 128 30781.11 89.78 43624.13 88888.00 2010-05-08 22:47:03.000 128 30781.12 89.83 43624.14 88888.00 2010-05-08 22:47:04.000 128 30781.15 89.83 43624.10 88888.00 2010-05-08 22:47:05.000 128 30781.15 89.80 43624.15 53384.58 2010-05-08 22:47:06.000 128 30781.13 89.78 43624.12 88888.00 2010-05-08 22:47:07.000 128 30781.13 89.79 43624.14 88888.00 2010-05-08 22:47:08.000 128 30781.13 89.79 43624.15 88888.00 2010-05-08 22:47:09.000 128 30781.16 89.78 43624.17 88888.00 2010-05-08 22:47:10.000 128 30781.18 89.77 43624.18 53384.61 2010-05-08 22:47:11.000 128 30781.15 89.79 43624.18 88888.00 2010-05-08 22:47:12.000 128 30781.16 89.76 43624.16 88888.00 2010-05-08 22:47:13.000 128 30781.18 89.72 43624.09 88888.00 2010-05-08 22:47:14.000 128 30781.15 89.73 43624.12 88888.00 2010-05-08 22:47:15.000 128 30781.18 89.72 43624.11 53384.63 2010-05-08 22:47:16.000 128 30781.21 89.73 43624.11 88888.00 2010-05-08 22:47:17.000 128 30781.23 89.79 43624.18 88888.00 2010-05-08 22:47:18.000 128 30781.22 89.81 43624.20 88888.00 2010-05-08 22:47:19.000 128 30781.20 89.84 43624.19 88888.00 2010-05-08 22:47:20.000 128 30781.23 89.82 43624.22 53384.68 2010-05-08 22:47:21.000 128 30781.23 89.85 43624.19 88888.00 2010-05-08 22:47:22.000 128 30781.22 89.88 43624.22 88888.00 2010-05-08 22:47:23.000 128 30781.22 89.87 43624.21 88888.00 2010-05-08 22:47:24.000 128 30781.24 89.85 43624.20 88888.00 2010-05-08 22:47:25.000 128 30781.27 89.89 43624.13 53384.71 2010-05-08 22:47:26.000 128 30781.24 89.89 43624.13 88888.00 2010-05-08 22:47:27.000 128 30781.26 89.89 43624.16 88888.00 2010-05-08 22:47:28.000 128 30781.28 89.91 43624.18 88888.00 2010-05-08 22:47:29.000 128 30781.26 89.90 43624.19 88888.00 2010-05-08 22:47:30.000 128 30781.24 89.92 43624.18 53384.75 2010-05-08 22:47:31.000 128 30781.25 89.95 43624.20 88888.00 2010-05-08 22:47:32.000 128 30781.26 89.95 43624.19 88888.00 2010-05-08 22:47:33.000 128 30781.23 89.94 43624.17 88888.00 2010-05-08 22:47:34.000 128 30781.24 89.95 43624.24 88888.00 2010-05-08 22:47:35.000 128 30781.21 89.91 43624.23 53384.76 2010-05-08 22:47:36.000 128 30781.20 89.86 43624.19 88888.00 2010-05-08 22:47:37.000 128 30781.18 89.87 43624.19 88888.00 2010-05-08 22:47:38.000 128 30781.17 89.87 43624.20 88888.00 2010-05-08 22:47:39.000 128 30781.14 89.89 43624.19 88888.00 2010-05-08 22:47:40.000 128 30781.18 89.89 43624.22 53384.71 2010-05-08 22:47:41.000 128 30781.19 89.90 43624.21 88888.00 2010-05-08 22:47:42.000 128 30781.17 89.95 43624.15 88888.00 2010-05-08 22:47:43.000 128 30781.16 89.96 43624.17 88888.00 2010-05-08 22:47:44.000 128 30781.11 89.98 43624.22 88888.00 2010-05-08 22:47:45.000 128 30781.08 89.98 43624.20 53384.66 2010-05-08 22:47:46.000 128 30781.10 89.99 43624.17 88888.00 2010-05-08 22:47:47.000 128 30781.14 89.96 43624.23 88888.00 2010-05-08 22:47:48.000 128 30781.11 90.01 43624.23 88888.00 2010-05-08 22:47:49.000 128 30781.11 90.03 43624.23 88888.00 2010-05-08 22:47:50.000 128 30781.10 90.06 43624.21 53384.65 2010-05-08 22:47:51.000 128 30781.10 90.11 43624.22 88888.00 2010-05-08 22:47:52.000 128 30781.10 90.09 43624.22 88888.00 2010-05-08 22:47:53.000 128 30781.07 90.11 43624.25 88888.00 2010-05-08 22:47:54.000 128 30781.05 90.08 43624.24 88888.00 2010-05-08 22:47:55.000 128 30781.06 90.07 43624.20 53384.67 2010-05-08 22:47:56.000 128 30781.05 90.05 43624.22 88888.00 2010-05-08 22:47:57.000 128 30781.04 90.03 43624.21 88888.00 2010-05-08 22:47:58.000 128 30781.08 90.07 43624.21 88888.00 2010-05-08 22:47:59.000 128 30781.09 90.07 43624.20 88888.00 2010-05-08 22:48:00.000 128 30781.11 90.11 43624.19 53384.68 2010-05-08 22:48:01.000 128 30781.11 90.13 43624.17 88888.00 2010-05-08 22:48:02.000 128 30781.15 90.12 43624.13 88888.00 2010-05-08 22:48:03.000 128 30781.14 90.08 43624.17 88888.00 2010-05-08 22:48:04.000 128 30781.15 90.04 43624.23 88888.00 2010-05-08 22:48:05.000 128 30781.16 90.07 43624.20 53384.68 2010-05-08 22:48:06.000 128 30781.15 90.08 43624.18 88888.00 2010-05-08 22:48:07.000 128 30781.15 90.03 43624.16 88888.00 2010-05-08 22:48:08.000 128 30781.16 90.03 43624.22 88888.00 2010-05-08 22:48:09.000 128 30781.17 90.04 43624.26 88888.00 2010-05-08 22:48:10.000 128 30781.15 90.05 43624.29 53384.67 2010-05-08 22:48:11.000 128 30781.14 90.05 43624.25 88888.00 2010-05-08 22:48:12.000 128 30781.17 90.01 43624.20 88888.00 2010-05-08 22:48:13.000 128 30781.17 89.97 43624.21 88888.00 2010-05-08 22:48:14.000 128 30781.16 89.97 43624.21 88888.00 2010-05-08 22:48:15.000 128 30781.20 89.93 43624.16 53384.68 2010-05-08 22:48:16.000 128 30781.24 89.95 43624.05 88888.00 2010-05-08 22:48:17.000 128 30781.15 89.91 43624.13 88888.00 2010-05-08 22:48:18.000 128 30781.12 89.92 43624.13 88888.00 2010-05-08 22:48:19.000 128 30781.15 89.96 43624.18 88888.00 2010-05-08 22:48:20.000 128 30781.13 89.99 43624.16 53384.64 2010-05-08 22:48:21.000 128 30781.14 89.99 43624.19 88888.00 2010-05-08 22:48:22.000 128 30781.11 89.99 43624.21 88888.00 2010-05-08 22:48:23.000 128 30781.12 90.00 43624.20 88888.00 2010-05-08 22:48:24.000 128 30781.15 90.02 43624.20 88888.00 2010-05-08 22:48:25.000 128 30781.13 90.03 43624.20 53384.68 2010-05-08 22:48:26.000 128 30781.12 90.05 43624.21 88888.00 2010-05-08 22:48:27.000 128 30781.11 89.98 43624.21 88888.00 2010-05-08 22:48:28.000 128 30781.11 90.00 43624.23 88888.00 2010-05-08 22:48:29.000 128 30781.10 90.00 43624.18 88888.00 2010-05-08 22:48:30.000 128 30781.08 90.01 43624.18 53384.64 2010-05-08 22:48:31.000 128 30781.13 90.02 43624.15 88888.00 2010-05-08 22:48:32.000 128 30781.12 90.04 43624.18 88888.00 2010-05-08 22:48:33.000 128 30781.12 90.01 43624.17 88888.00 2010-05-08 22:48:34.000 128 30781.13 89.97 43624.19 88888.00 2010-05-08 22:48:35.000 128 30781.12 89.97 43624.18 53384.65 2010-05-08 22:48:36.000 128 30781.13 90.02 43624.24 88888.00 2010-05-08 22:48:37.000 128 30781.14 89.96 43624.19 88888.00 2010-05-08 22:48:38.000 128 30781.12 89.95 43624.20 88888.00 2010-05-08 22:48:39.000 128 30781.13 89.96 43624.23 88888.00 2010-05-08 22:48:40.000 128 30781.14 89.99 43624.22 53384.69 2010-05-08 22:48:41.000 128 30781.14 89.99 43624.21 88888.00 2010-05-08 22:48:42.000 128 30781.16 89.98 43624.22 88888.00 2010-05-08 22:48:43.000 128 30781.15 90.00 43624.18 88888.00 2010-05-08 22:48:44.000 128 30781.11 89.99 43624.18 88888.00 2010-05-08 22:48:45.000 128 30781.10 89.97 43624.21 53384.71 2010-05-08 22:48:46.000 128 30781.09 90.00 43624.22 88888.00 2010-05-08 22:48:47.000 128 30781.08 90.06 43624.24 88888.00 2010-05-08 22:48:48.000 128 30781.09 90.08 43624.24 88888.00 2010-05-08 22:48:49.000 128 30781.10 90.11 43624.24 88888.00 2010-05-08 22:48:50.000 128 30781.09 90.10 43624.22 53384.67 2010-05-08 22:48:51.000 128 30781.07 90.09 43624.18 88888.00 2010-05-08 22:48:52.000 128 30781.05 90.17 43624.24 88888.00 2010-05-08 22:48:53.000 128 30781.03 90.18 43624.28 88888.00 2010-05-08 22:48:54.000 128 30781.03 90.17 43624.27 88888.00 2010-05-08 22:48:55.000 128 30781.03 90.18 43624.22 53384.63 2010-05-08 22:48:56.000 128 30781.01 90.17 43624.16 88888.00 2010-05-08 22:48:57.000 128 30780.99 90.20 43624.19 88888.00 2010-05-08 22:48:58.000 128 30780.98 90.21 43624.21 88888.00 2010-05-08 22:48:59.000 128 30780.97 90.28 43624.21 88888.00 2010-05-08 22:49:00.000 128 30780.96 90.28 43624.21 53384.62 2010-05-08 22:49:01.000 128 30780.92 90.27 43624.21 88888.00 2010-05-08 22:49:02.000 128 30780.89 90.32 43624.24 88888.00 2010-05-08 22:49:03.000 128 30780.90 90.37 43624.26 88888.00 2010-05-08 22:49:04.000 128 30780.87 90.39 43624.29 88888.00 2010-05-08 22:49:05.000 128 30780.88 90.40 43624.30 53384.54 2010-05-08 22:49:06.000 128 30780.88 90.42 43624.25 88888.00 2010-05-08 22:49:07.000 128 30780.86 90.44 43624.21 88888.00 2010-05-08 22:49:08.000 128 30780.84 90.44 43624.24 88888.00 2010-05-08 22:49:09.000 128 30780.85 90.49 43624.24 88888.00 2010-05-08 22:49:10.000 128 30780.87 90.47 43624.21 53384.51 2010-05-08 22:49:11.000 128 30780.87 90.51 43624.20 88888.00 2010-05-08 22:49:12.000 128 30780.87 90.53 43624.26 88888.00 2010-05-08 22:49:13.000 128 30780.84 90.56 43624.32 88888.00 2010-05-08 22:49:14.000 128 30780.82 90.48 43624.27 88888.00 2010-05-08 22:49:15.000 128 30780.83 90.46 43624.25 53384.54 2010-05-08 22:49:16.000 128 30780.85 90.46 43624.29 88888.00 2010-05-08 22:49:17.000 128 30780.84 90.47 43624.26 88888.00 2010-05-08 22:49:18.000 128 30780.85 90.47 43624.25 88888.00 2010-05-08 22:49:19.000 128 30780.86 90.50 43624.29 88888.00 2010-05-08 22:49:20.000 128 30780.88 90.51 43624.28 53384.54 2010-05-08 22:49:21.000 128 30780.92 90.48 43624.23 88888.00 2010-05-08 22:49:22.000 128 30780.96 90.48 43624.25 88888.00 2010-05-08 22:49:23.000 128 30780.97 90.49 43624.27 88888.00 2010-05-08 22:49:24.000 128 30780.98 90.49 43624.29 88888.00 2010-05-08 22:49:25.000 128 30780.99 90.52 43624.26 53384.60 2010-05-08 22:49:26.000 128 30781.01 90.49 43624.25 88888.00 2010-05-08 22:49:27.000 128 30781.01 90.47 43624.30 88888.00 2010-05-08 22:49:28.000 128 30781.01 90.46 43624.30 88888.00 2010-05-08 22:49:29.000 128 30781.03 90.44 43624.25 88888.00 2010-05-08 22:49:30.000 128 30781.07 90.43 43624.23 53384.65 2010-05-08 22:49:31.000 128 30781.08 90.42 43624.21 88888.00 2010-05-08 22:49:32.000 128 30781.09 90.43 43624.22 88888.00 2010-05-08 22:49:33.000 128 30781.12 90.40 43624.29 88888.00 2010-05-08 22:49:34.000 128 30781.13 90.41 43624.30 88888.00 2010-05-08 22:49:35.000 128 30781.16 90.41 43624.31 53384.73 2010-05-08 22:49:36.000 128 30781.15 90.42 43624.29 88888.00 2010-05-08 22:49:37.000 128 30781.16 90.41 43624.26 88888.00 2010-05-08 22:49:38.000 128 30781.16 90.40 43624.25 88888.00 2010-05-08 22:49:39.000 128 30781.19 90.42 43624.26 88888.00 2010-05-08 22:49:40.000 128 30781.20 90.44 43624.25 53384.75 2010-05-08 22:49:41.000 128 30781.22 90.42 43624.22 88888.00 2010-05-08 22:49:42.000 128 30781.28 90.53 43624.17 88888.00 2010-05-08 22:49:43.000 128 30781.29 90.51 43624.16 88888.00 2010-05-08 22:49:44.000 128 30781.26 90.44 43624.20 88888.00 2010-05-08 22:49:45.000 128 30781.27 90.41 43624.25 53384.73 2010-05-08 22:49:46.000 128 30781.25 90.39 43624.23 88888.00 2010-05-08 22:49:47.000 128 30781.23 90.39 43624.24 88888.00 2010-05-08 22:49:48.000 128 30781.24 90.42 43624.27 88888.00 2010-05-08 22:49:49.000 128 30781.22 90.47 43624.32 88888.00 2010-05-08 22:49:50.000 128 30781.20 90.46 43624.34 53384.79 2010-05-08 22:49:51.000 128 30781.20 90.41 43624.29 88888.00 2010-05-08 22:49:52.000 128 30781.23 90.42 43624.31 88888.00 2010-05-08 22:49:53.000 128 30781.22 90.42 43624.33 88888.00 2010-05-08 22:49:54.000 128 30781.20 90.42 43624.31 88888.00 2010-05-08 22:49:55.000 128 30781.19 90.42 43624.28 53384.79 2010-05-08 22:49:56.000 128 30781.20 90.45 43624.30 88888.00 2010-05-08 22:49:57.000 128 30781.20 90.43 43624.30 88888.00 2010-05-08 22:49:58.000 128 30781.21 90.42 43624.29 88888.00 2010-05-08 22:49:59.000 128 30781.19 90.38 43624.26 88888.00 2010-05-08 22:50:00.000 128 30781.18 90.35 43624.27 53384.80 2010-05-08 22:50:01.000 128 30781.16 90.36 43624.28 88888.00 2010-05-08 22:50:02.000 128 30781.16 90.34 43624.26 88888.00 2010-05-08 22:50:03.000 128 30781.15 90.34 43624.30 88888.00 2010-05-08 22:50:04.000 128 30781.14 90.37 43624.28 88888.00 2010-05-08 22:50:05.000 128 30781.14 90.39 43624.29 53384.81 2010-05-08 22:50:06.000 128 30781.15 90.31 43624.28 88888.00 2010-05-08 22:50:07.000 128 30781.18 90.29 43624.29 88888.00 2010-05-08 22:50:08.000 128 30781.18 90.28 43624.29 88888.00 2010-05-08 22:50:09.000 128 30781.20 90.27 43624.26 88888.00 2010-05-08 22:50:10.000 128 30781.21 90.25 43624.26 53384.80 2010-05-08 22:50:11.000 128 30781.23 90.25 43624.21 88888.00 2010-05-08 22:50:12.000 128 30781.26 90.26 43624.20 88888.00 2010-05-08 22:50:13.000 128 30781.24 90.24 43624.23 88888.00 2010-05-08 22:50:14.000 128 30781.24 90.27 43624.29 88888.00 2010-05-08 22:50:15.000 128 30781.27 90.29 43624.31 53384.83 2010-05-08 22:50:16.000 128 30781.28 90.24 43624.32 88888.00 2010-05-08 22:50:17.000 128 30781.30 90.25 43624.29 88888.00 2010-05-08 22:50:18.000 128 30781.29 90.27 43624.31 88888.00 2010-05-08 22:50:19.000 128 30781.33 90.26 43624.28 88888.00 2010-05-08 22:50:20.000 128 30781.34 90.29 43624.33 53384.86 2010-05-08 22:50:21.000 128 30781.36 90.31 43624.34 88888.00 2010-05-08 22:50:22.000 128 30781.35 90.26 43624.32 88888.00 2010-05-08 22:50:23.000 128 30781.39 90.26 43624.28 88888.00 2010-05-08 22:50:24.000 128 30781.39 90.27 43624.29 88888.00 2010-05-08 22:50:25.000 128 30781.40 90.31 43624.31 53384.95 2010-05-08 22:50:26.000 128 30781.37 90.28 43624.34 88888.00 2010-05-08 22:50:27.000 128 30781.42 90.28 43624.36 88888.00 2010-05-08 22:50:28.000 128 30781.44 90.28 43624.39 88888.00 2010-05-08 22:50:29.000 128 30781.45 90.26 43624.37 88888.00 2010-05-08 22:50:30.000 128 30781.47 90.24 43624.34 53384.96 2010-05-08 22:50:31.000 128 30781.46 90.25 43624.29 88888.00 2010-05-08 22:50:32.000 128 30781.46 90.25 43624.28 88888.00 2010-05-08 22:50:33.000 128 30781.45 90.20 43624.30 88888.00 2010-05-08 22:50:34.000 128 30781.46 90.19 43624.31 88888.00 2010-05-08 22:50:35.000 128 30781.45 90.17 43624.31 53384.97 2010-05-08 22:50:36.000 128 30781.45 90.15 43624.31 88888.00 2010-05-08 22:50:37.000 128 30781.44 90.15 43624.34 88888.00 2010-05-08 22:50:38.000 128 30781.40 90.19 43624.36 88888.00 2010-05-08 22:50:39.000 128 30781.38 90.14 43624.34 88888.00 2010-05-08 22:50:40.000 128 30781.41 90.13 43624.35 53384.97 2010-05-08 22:50:41.000 128 30781.42 90.13 43624.38 88888.00 2010-05-08 22:50:42.000 128 30781.38 90.08 43624.38 88888.00 2010-05-08 22:50:43.000 128 30781.37 90.08 43624.34 88888.00 2010-05-08 22:50:44.000 128 30781.38 90.12 43624.39 88888.00 2010-05-08 22:50:45.000 128 30781.38 90.14 43624.42 53384.95 2010-05-08 22:50:46.000 128 30781.36 90.13 43624.37 88888.00 2010-05-08 22:50:47.000 128 30781.36 90.14 43624.39 88888.00 2010-05-08 22:50:48.000 128 30781.34 90.15 43624.39 88888.00 2010-05-08 22:50:49.000 128 30781.36 90.15 43624.41 88888.00 2010-05-08 22:50:50.000 128 30781.33 90.16 43624.36 53384.90 2010-05-08 22:50:51.000 128 30781.30 90.17 43624.38 88888.00 2010-05-08 22:50:52.000 128 30781.28 90.20 43624.39 88888.00 2010-05-08 22:50:53.000 128 30781.26 90.22 43624.41 88888.00 2010-05-08 22:50:54.000 128 30781.25 90.24 43624.43 88888.00 2010-05-08 22:50:55.000 128 30781.25 90.26 43624.39 53384.89 2010-05-08 22:50:56.000 128 30781.25 90.24 43624.39 88888.00 2010-05-08 22:50:57.000 128 30781.26 90.26 43624.42 88888.00 2010-05-08 22:50:58.000 128 30781.28 90.29 43624.45 88888.00 2010-05-08 22:50:59.000 128 30781.28 90.28 43624.41 88888.00 2010-05-08 22:51:00.000 128 30781.25 90.21 43624.39 53384.86 2010-05-08 22:51:01.000 128 30781.24 90.17 43624.40 88888.00 2010-05-08 22:51:02.000 128 30781.23 90.18 43624.36 88888.00 2010-05-08 22:51:03.000 128 30781.26 90.20 43624.40 88888.00 2010-05-08 22:51:04.000 128 30781.25 90.19 43624.34 88888.00 2010-05-08 22:51:05.000 128 30781.24 90.19 43624.34 53384.82 2010-05-08 22:51:06.000 128 30781.23 90.15 43624.33 88888.00 2010-05-08 22:51:07.000 128 30781.22 90.14 43624.36 88888.00 2010-05-08 22:51:08.000 128 30781.24 90.13 43624.36 88888.00 2010-05-08 22:51:09.000 128 30781.26 90.12 43624.39 88888.00 2010-05-08 22:51:10.000 128 30781.28 90.10 43624.42 53384.84 2010-05-08 22:51:11.000 128 30781.28 90.07 43624.41 88888.00 2010-05-08 22:51:12.000 128 30781.27 90.06 43624.40 88888.00 2010-05-08 22:51:13.000 128 30781.26 90.06 43624.37 88888.00 2010-05-08 22:51:14.000 128 30781.25 90.13 43624.39 88888.00 2010-05-08 22:51:15.000 128 30781.27 90.17 43624.44 53384.88 2010-05-08 22:51:16.000 128 30781.28 90.13 43624.39 88888.00 2010-05-08 22:51:17.000 128 30781.26 90.11 43624.39 88888.00 2010-05-08 22:51:18.000 128 30781.27 90.10 43624.42 88888.00 2010-05-08 22:51:19.000 128 30781.29 90.09 43624.44 88888.00 2010-05-08 22:51:20.000 128 30781.30 90.10 43624.43 53384.88 2010-05-08 22:51:21.000 128 30781.28 90.09 43624.39 88888.00 2010-05-08 22:51:22.000 128 30781.30 90.11 43624.42 88888.00 2010-05-08 22:51:23.000 128 30781.28 90.10 43624.43 88888.00 2010-05-08 22:51:24.000 128 30781.26 90.11 43624.47 88888.00 2010-05-08 22:51:25.000 128 30781.30 90.10 43624.42 53384.93 2010-05-08 22:51:26.000 128 30781.30 90.10 43624.43 88888.00 2010-05-08 22:51:27.000 128 30781.31 90.10 43624.43 88888.00 2010-05-08 22:51:28.000 128 30781.27 90.11 43624.40 88888.00 2010-05-08 22:51:29.000 128 30781.26 90.13 43624.40 88888.00 2010-05-08 22:51:30.000 128 30781.28 90.15 43624.34 53384.93 2010-05-08 22:51:31.000 128 30781.30 90.14 43624.35 88888.00 2010-05-08 22:51:32.000 128 30781.30 90.13 43624.38 88888.00 2010-05-08 22:51:33.000 128 30781.29 90.04 43624.30 88888.00 2010-05-08 22:51:34.000 128 30781.27 89.99 43624.33 88888.00 2010-05-08 22:51:35.000 128 30781.28 89.99 43624.35 53384.93 2010-05-08 22:51:36.000 128 30781.32 90.04 43624.38 88888.00 2010-05-08 22:51:37.000 128 30781.37 90.08 43624.40 88888.00 2010-05-08 22:51:38.000 128 30781.37 90.06 43624.45 88888.00 2010-05-08 22:51:39.000 128 30781.39 90.07 43624.43 88888.00 2010-05-08 22:51:40.000 128 30781.40 90.09 43624.43 53384.97 2010-05-08 22:51:41.000 128 30781.41 90.10 43624.40 88888.00 2010-05-08 22:51:42.000 128 30781.44 90.13 43624.44 88888.00 2010-05-08 22:51:43.000 128 30781.41 90.11 43624.42 88888.00 2010-05-08 22:51:44.000 128 30781.43 90.12 43624.45 88888.00 2010-05-08 22:51:45.000 128 30781.39 90.12 43624.43 53385.00 2010-05-08 22:51:46.000 128 30781.41 90.14 43624.44 88888.00 2010-05-08 22:51:47.000 128 30781.40 90.18 43624.45 88888.00 2010-05-08 22:51:48.000 128 30781.41 90.18 43624.42 88888.00 2010-05-08 22:51:49.000 128 30781.44 90.19 43624.46 88888.00 2010-05-08 22:51:50.000 128 30781.43 90.20 43624.49 53385.02 2010-05-08 22:51:51.000 128 30781.42 90.18 43624.52 88888.00 2010-05-08 22:51:52.000 128 30781.45 90.21 43624.49 88888.00 2010-05-08 22:51:53.000 128 30781.45 90.25 43624.46 88888.00 2010-05-08 22:51:54.000 128 30781.43 90.25 43624.47 88888.00 2010-05-08 22:51:55.000 128 30781.46 90.28 43624.45 53385.02 2010-05-08 22:51:56.000 128 30781.46 90.27 43624.47 88888.00 2010-05-08 22:51:57.000 128 30781.46 90.26 43624.45 88888.00 2010-05-08 22:51:58.000 128 30781.44 90.25 43624.42 88888.00 2010-05-08 22:51:59.000 128 30781.43 90.28 43624.43 88888.00 2010-05-08 22:52:00.000 128 30781.40 90.29 43624.46 53385.04 2010-05-08 22:52:01.000 128 30781.45 90.28 43624.44 88888.00 2010-05-08 22:52:02.000 128 30781.44 90.32 43624.43 88888.00 2010-05-08 22:52:03.000 128 30781.44 90.32 43624.36 88888.00 2010-05-08 22:52:04.000 128 30781.45 90.33 43624.42 88888.00 2010-05-08 22:52:05.000 128 30781.42 90.30 43624.42 53385.06 2010-05-08 22:52:06.000 128 30781.42 90.30 43624.46 88888.00 2010-05-08 22:52:07.000 128 30781.43 90.34 43624.46 88888.00 2010-05-08 22:52:08.000 128 30781.44 90.33 43624.39 88888.00 2010-05-08 22:52:09.000 128 30781.44 90.34 43624.42 88888.00 2010-05-08 22:52:10.000 128 30781.47 90.36 43624.40 53385.02 2010-05-08 22:52:11.000 128 30781.43 90.36 43624.39 88888.00 2010-05-08 22:52:12.000 128 30781.40 90.32 43624.39 88888.00 2010-05-08 22:52:13.000 128 30781.37 90.33 43624.42 88888.00 2010-05-08 22:52:14.000 128 30781.36 90.33 43624.43 88888.00 2010-05-08 22:52:15.000 128 30781.33 90.31 43624.40 53384.98 2010-05-08 22:52:16.000 128 30781.34 90.36 43624.44 88888.00 2010-05-08 22:52:17.000 128 30781.30 90.36 43624.44 88888.00 2010-05-08 22:52:18.000 128 30781.30 90.38 43624.42 88888.00 2010-05-08 22:52:19.000 128 30781.27 90.42 43624.44 88888.00 2010-05-08 22:52:20.000 128 30781.19 90.41 43624.56 53384.94 2010-05-08 22:52:21.000 128 30781.29 90.49 43624.43 88888.00 2010-05-08 22:52:22.000 128 30781.28 90.54 43624.38 88888.00 2010-05-08 22:52:23.000 128 30781.22 90.55 43624.40 88888.00 2010-05-08 22:52:24.000 128 30781.19 90.53 43624.42 88888.00 2010-05-08 22:52:25.000 128 30781.20 90.58 43624.42 53384.92 2010-05-08 22:52:26.000 128 30781.13 90.61 43624.42 88888.00 2010-05-08 22:52:27.000 128 30781.13 90.61 43624.42 88888.00 2010-05-08 22:52:28.000 128 30781.15 90.62 43624.40 88888.00 2010-05-08 22:52:29.000 128 30781.16 90.65 43624.43 88888.00 2010-05-08 22:52:30.000 128 30781.14 90.64 43624.41 53384.90 2010-05-08 22:52:31.000 128 30781.13 90.65 43624.39 88888.00 2010-05-08 22:52:32.000 128 30781.12 90.62 43624.40 88888.00 2010-05-08 22:52:33.000 128 30781.14 90.64 43624.42 88888.00 2010-05-08 22:52:34.000 128 30781.17 90.67 43624.42 88888.00 2010-05-08 22:52:35.000 128 30781.16 90.66 43624.39 53384.87 2010-05-08 22:52:36.000 128 30781.13 90.63 43624.37 88888.00 2010-05-08 22:52:37.000 128 30781.13 90.66 43624.33 88888.00 2010-05-08 22:52:38.000 128 30781.18 90.66 43624.31 88888.00 2010-05-08 22:52:39.000 128 30781.16 90.65 43624.38 88888.00 2010-05-08 22:52:40.000 128 30781.18 90.66 43624.38 53384.86 2010-05-08 22:52:41.000 128 30781.19 90.65 43624.35 88888.00 2010-05-08 22:52:42.000 128 30781.21 90.67 43624.36 88888.00 2010-05-08 22:52:43.000 128 30781.23 90.69 43624.42 88888.00 2010-05-08 22:52:44.000 128 30781.20 90.71 43624.37 88888.00 2010-05-08 22:52:45.000 128 30781.19 90.72 43624.37 53384.85 2010-05-08 22:52:46.000 128 30781.19 90.71 43624.36 88888.00 2010-05-08 22:52:47.000 128 30781.16 90.69 43624.36 88888.00 2010-05-08 22:52:48.000 128 30781.18 90.69 43624.35 88888.00 2010-05-08 22:52:49.000 128 30781.21 90.70 43624.34 88888.00 2010-05-08 22:52:50.000 128 30781.21 90.72 43624.36 53384.91 2010-05-08 22:52:51.000 128 30781.18 90.70 43624.38 88888.00 2010-05-08 22:52:52.000 128 30781.22 90.72 43624.41 88888.00 2010-05-08 22:52:53.000 128 30781.20 90.75 43624.43 88888.00 2010-05-08 22:52:54.000 128 30781.22 90.71 43624.44 88888.00 2010-05-08 22:52:55.000 128 30781.24 90.68 43624.43 53384.92 2010-05-08 22:52:56.000 128 30781.28 90.65 43624.41 88888.00 2010-05-08 22:52:57.000 128 30781.26 90.68 43624.40 88888.00 2010-05-08 22:52:58.000 128 30781.25 90.69 43624.37 88888.00 2010-05-08 22:52:59.000 128 30781.28 90.70 43624.39 88888.00 2010-05-08 22:53:00.000 128 30781.28 90.67 43624.40 53384.91 2010-05-08 22:53:01.000 128 30781.26 90.68 43624.41 88888.00 2010-05-08 22:53:02.000 128 30781.25 90.66 43624.38 88888.00 2010-05-08 22:53:03.000 128 30781.28 90.69 43624.39 88888.00 2010-05-08 22:53:04.000 128 30781.25 90.70 43624.38 88888.00 2010-05-08 22:53:05.000 128 30781.25 90.70 43624.40 53384.89 2010-05-08 22:53:06.000 128 30781.27 90.66 43624.38 88888.00 2010-05-08 22:53:07.000 128 30781.37 90.76 43624.31 88888.00 2010-05-08 22:53:08.000 128 30781.31 90.69 43624.27 88888.00 2010-05-08 22:53:09.000 128 30781.24 90.60 43624.32 88888.00 2010-05-08 22:53:10.000 128 30781.24 90.58 43624.39 53384.79 2010-05-08 22:53:11.000 128 30781.22 90.61 43624.40 88888.00 2010-05-08 22:53:12.000 128 30781.21 90.64 43624.41 88888.00 2010-05-08 22:53:13.000 128 30781.20 90.58 43624.38 88888.00 2010-05-08 22:53:14.000 128 30781.18 90.56 43624.42 88888.00 2010-05-08 22:53:15.000 128 30781.19 90.57 43624.42 53384.88 2010-05-08 22:53:16.000 128 30781.21 90.57 43624.40 88888.00 2010-05-08 22:53:17.000 128 30781.21 90.54 43624.43 88888.00 2010-05-08 22:53:18.000 128 30781.24 90.56 43624.44 88888.00 2010-05-08 22:53:19.000 128 30781.24 90.58 43624.46 88888.00 2010-05-08 22:53:20.000 128 30781.26 90.59 43624.48 53384.87 2010-05-08 22:53:21.000 128 30781.25 90.60 43624.50 88888.00 2010-05-08 22:53:22.000 128 30781.24 90.59 43624.45 88888.00 2010-05-08 22:53:23.000 128 30781.23 90.56 43624.47 88888.00 2010-05-08 22:53:24.000 128 30781.23 90.56 43624.42 88888.00 2010-05-08 22:53:25.000 128 30781.20 90.58 43624.42 53384.92 2010-05-08 22:53:26.000 128 30781.24 90.57 43624.42 88888.00 2010-05-08 22:53:27.000 128 30781.23 90.57 43624.39 88888.00 2010-05-08 22:53:28.000 128 30781.25 90.63 43624.39 88888.00 2010-05-08 22:53:29.000 128 30781.25 90.64 43624.37 88888.00 2010-05-08 22:53:30.000 128 30781.25 90.63 43624.41 53384.93 2010-05-08 22:53:31.000 128 30781.29 90.62 43624.42 88888.00 2010-05-08 22:53:32.000 128 30781.31 90.62 43624.42 88888.00 2010-05-08 22:53:33.000 128 30781.31 90.65 43624.40 88888.00 2010-05-08 22:53:34.000 128 30781.29 90.66 43624.43 88888.00 2010-05-08 22:53:35.000 128 30781.31 90.63 43624.42 53384.95 2010-05-08 22:53:36.000 128 30781.34 90.59 43624.44 88888.00 2010-05-08 22:53:37.000 128 30781.31 90.64 43624.44 88888.00 2010-05-08 22:53:38.000 128 30781.31 90.67 43624.45 88888.00 2010-05-08 22:53:39.000 128 30781.33 90.64 43624.45 88888.00 2010-05-08 22:53:40.000 128 30781.34 90.67 43624.47 53384.95 2010-05-08 22:53:41.000 128 30781.35 90.73 43624.50 88888.00 2010-05-08 22:53:42.000 128 30781.35 90.74 43624.51 88888.00 2010-05-08 22:53:43.000 128 30781.35 90.79 43624.50 88888.00 2010-05-08 22:53:44.000 128 30781.34 90.79 43624.50 88888.00 2010-05-08 22:53:45.000 128 30781.34 90.78 43624.45 53385.01 2010-05-08 22:53:46.000 128 30781.35 90.80 43624.45 88888.00 2010-05-08 22:53:47.000 128 30781.34 90.80 43624.42 88888.00 2010-05-08 22:53:48.000 128 30781.35 90.82 43624.42 88888.00 2010-05-08 22:53:49.000 128 30781.35 90.84 43624.44 88888.00 2010-05-08 22:53:50.000 128 30781.38 90.87 43624.43 53385.03 2010-05-08 22:53:51.000 128 30781.37 90.86 43624.49 88888.00 2010-05-08 22:53:52.000 128 30781.36 90.85 43624.50 88888.00 2010-05-08 22:53:53.000 128 30781.35 90.89 43624.51 88888.00 2010-05-08 22:53:54.000 128 30781.36 90.95 43624.53 88888.00 2010-05-08 22:53:55.000 128 30781.37 90.94 43624.49 53385.06 2010-05-08 22:53:56.000 128 30781.38 90.94 43624.50 88888.00 2010-05-08 22:53:57.000 128 30781.39 90.92 43624.50 88888.00 2010-05-08 22:53:58.000 128 30781.36 90.94 43624.48 88888.00 2010-05-08 22:53:59.000 128 30781.39 90.98 43624.53 88888.00 2010-05-08 22:54:00.000 128 30781.39 91.05 43624.50 53385.05 2010-05-08 22:54:01.000 128 30781.37 91.09 43624.53 88888.00 2010-05-08 22:54:02.000 128 30781.35 91.09 43624.53 88888.00 2010-05-08 22:54:03.000 128 30781.32 91.05 43624.49 88888.00 2010-05-08 22:54:04.000 128 30781.33 91.02 43624.45 88888.00 2010-05-08 22:54:05.000 128 30781.36 91.04 43624.42 53385.00 2010-05-08 22:54:06.000 128 30781.34 91.08 43624.43 88888.00 2010-05-08 22:54:07.000 128 30781.34 91.10 43624.46 88888.00 2010-05-08 22:54:08.000 128 30781.37 91.12 43624.47 88888.00 2010-05-08 22:54:09.000 128 30781.37 91.13 43624.44 88888.00 2010-05-08 22:54:10.000 128 30781.37 91.14 43624.43 53384.98 2010-05-08 22:54:11.000 128 30781.34 91.18 43624.43 88888.00 2010-05-08 22:54:12.000 128 30781.28 91.23 43624.42 88888.00 2010-05-08 22:54:13.000 128 30781.29 91.26 43624.44 88888.00 2010-05-08 22:54:14.000 128 30781.25 91.26 43624.46 88888.00 2010-05-08 22:54:15.000 128 30781.22 91.27 43624.47 53384.94 2010-05-08 22:54:16.000 128 30781.23 91.27 43624.46 88888.00 2010-05-08 22:54:17.000 128 30781.26 91.31 43624.44 88888.00 2010-05-08 22:54:18.000 128 30781.31 91.35 43624.37 88888.00 2010-05-08 22:54:19.000 128 30781.23 91.24 43624.38 88888.00 2010-05-08 22:54:20.000 128 30781.21 91.28 43624.43 53384.94 2010-05-08 22:54:21.000 128 30781.19 91.29 43624.44 88888.00 2010-05-08 22:54:22.000 128 30781.18 91.27 43624.37 88888.00 2010-05-08 22:54:23.000 128 30781.18 91.27 43624.39 88888.00 2010-05-08 22:54:24.000 128 30781.18 91.30 43624.39 88888.00 2010-05-08 22:54:25.000 128 30781.16 91.35 43624.43 53384.89 2010-05-08 22:54:26.000 128 30781.15 91.35 43624.44 88888.00 2010-05-08 22:54:27.000 128 30781.13 91.34 43624.43 88888.00 2010-05-08 22:54:28.000 128 30781.13 91.34 43624.44 88888.00 2010-05-08 22:54:29.000 128 30781.09 91.35 43624.48 88888.00 2010-05-08 22:54:30.000 128 30781.07 91.36 43624.49 53384.83 2010-05-08 22:54:31.000 128 30781.10 91.38 43624.49 88888.00 2010-05-08 22:54:32.000 128 30781.09 91.36 43624.50 88888.00 2010-05-08 22:54:33.000 128 30781.09 91.32 43624.45 88888.00 2010-05-08 22:54:34.000 128 30781.05 91.32 43624.43 88888.00 2010-05-08 22:54:35.000 128 30781.05 91.34 43624.44 53384.82 2010-05-08 22:54:36.000 128 30781.06 91.33 43624.43 88888.00 2010-05-08 22:54:37.000 128 30781.06 91.36 43624.42 88888.00 2010-05-08 22:54:38.000 128 30781.06 91.37 43624.45 88888.00 2010-05-08 22:54:39.000 128 30781.03 91.35 43624.47 88888.00 2010-05-08 22:54:40.000 128 30781.04 91.35 43624.47 53384.83 2010-05-08 22:54:41.000 128 30781.05 91.35 43624.46 88888.00 2010-05-08 22:54:42.000 128 30781.06 91.36 43624.44 88888.00 2010-05-08 22:54:43.000 128 30781.04 91.38 43624.42 88888.00 2010-05-08 22:54:44.000 128 30781.05 91.38 43624.41 88888.00 2010-05-08 22:54:45.000 128 30781.04 91.40 43624.43 53384.82 2010-05-08 22:54:46.000 128 30781.05 91.40 43624.43 88888.00 2010-05-08 22:54:47.000 128 30781.06 91.41 43624.43 88888.00 2010-05-08 22:54:48.000 128 30781.04 91.40 43624.40 88888.00 2010-05-08 22:54:49.000 128 30781.05 91.40 43624.35 88888.00 2010-05-08 22:54:50.000 128 30781.06 91.41 43624.36 53384.81 2010-05-08 22:54:51.000 128 30781.06 91.41 43624.41 88888.00 2010-05-08 22:54:52.000 128 30781.05 91.41 43624.41 88888.00 2010-05-08 22:54:53.000 128 30781.05 91.42 43624.35 88888.00 2010-05-08 22:54:54.000 128 30781.05 91.48 43624.31 88888.00 2010-05-08 22:54:55.000 128 30781.00 91.52 43624.32 53384.79 2010-05-08 22:54:56.000 128 30781.01 91.51 43624.35 88888.00 2010-05-08 22:54:57.000 128 30781.02 91.53 43624.39 88888.00 2010-05-08 22:54:58.000 128 30781.05 91.54 43624.37 88888.00 2010-05-08 22:54:59.000 128 30781.02 91.57 43624.35 88888.00 2010-05-08 22:55:00.000 128 30780.97 91.60 43624.32 53384.81 2010-05-08 22:55:01.000 128 30780.99 91.61 43624.34 88888.00 2010-05-08 22:55:02.000 128 30780.99 91.60 43624.35 88888.00 2010-05-08 22:55:03.000 128 30781.01 91.63 43624.37 88888.00 2010-05-08 22:55:04.000 128 30781.03 91.67 43624.39 88888.00 2010-05-08 22:55:05.000 128 30781.03 91.69 43624.42 53384.78 2010-05-08 22:55:06.000 128 30781.01 91.69 43624.43 88888.00 2010-05-08 22:55:07.000 128 30780.99 91.69 43624.44 88888.00 2010-05-08 22:55:08.000 128 30780.99 91.76 43624.46 88888.00 2010-05-08 22:55:09.000 128 30780.99 91.78 43624.44 88888.00 2010-05-08 22:55:10.000 128 30781.01 91.79 43624.45 53384.79 2010-05-08 22:55:11.000 128 30781.04 91.80 43624.40 88888.00 2010-05-08 22:55:12.000 128 30781.04 91.83 43624.42 88888.00 2010-05-08 22:55:13.000 128 30781.02 91.85 43624.44 88888.00 2010-05-08 22:55:14.000 128 30780.96 91.80 43624.40 88888.00 2010-05-08 22:55:15.000 128 30780.98 91.81 43624.42 53384.80 2010-05-08 22:55:16.000 128 30780.99 91.79 43624.43 88888.00 2010-05-08 22:55:17.000 128 30780.97 91.84 43624.48 88888.00 2010-05-08 22:55:18.000 128 30780.97 91.83 43624.47 88888.00 2010-05-08 22:55:19.000 128 30780.99 91.85 43624.50 88888.00 2010-05-08 22:55:20.000 128 30780.98 91.83 43624.47 53384.80 2010-05-08 22:55:21.000 128 30781.02 91.85 43624.48 88888.00 2010-05-08 22:55:22.000 128 30781.04 91.83 43624.45 88888.00 2010-05-08 22:55:23.000 128 30781.07 91.82 43624.41 88888.00 2010-05-08 22:55:24.000 128 30781.04 91.84 43624.39 88888.00 2010-05-08 22:55:25.000 128 30781.02 91.81 43624.41 53384.83 2010-05-08 22:55:26.000 128 30781.03 91.81 43624.41 88888.00 2010-05-08 22:55:27.000 128 30781.05 91.84 43624.38 88888.00 2010-05-08 22:55:28.000 128 30781.07 91.80 43624.37 88888.00 2010-05-08 22:55:29.000 128 30781.04 91.75 43624.39 88888.00 2010-05-08 22:55:30.000 128 30781.02 91.77 43624.41 53384.81 2010-05-08 22:55:31.000 128 30781.01 91.79 43624.38 88888.00 2010-05-08 22:55:32.000 128 30781.01 91.79 43624.40 88888.00 2010-05-08 22:55:33.000 128 30781.00 91.77 43624.42 88888.00 2010-05-08 22:55:34.000 128 30781.00 91.75 43624.41 88888.00 2010-05-08 22:55:35.000 128 30780.97 91.72 43624.42 53384.80 2010-05-08 22:55:36.000 128 30780.96 91.70 43624.40 88888.00 2010-05-08 22:55:37.000 128 30780.92 91.74 43624.33 88888.00 2010-05-08 22:55:38.000 128 30780.90 91.75 43624.35 88888.00 2010-05-08 22:55:39.000 128 30780.94 91.77 43624.38 88888.00 2010-05-08 22:55:40.000 128 30780.95 91.79 43624.38 53384.78 2010-05-08 22:55:41.000 128 30780.96 91.80 43624.37 88888.00 2010-05-08 22:55:42.000 128 30780.96 91.78 43624.39 88888.00 2010-05-08 22:55:43.000 128 30780.96 91.80 43624.39 88888.00 2010-05-08 22:55:44.000 128 30780.98 91.82 43624.38 88888.00 2010-05-08 22:55:45.000 128 30780.95 91.84 43624.38 53384.78 2010-05-08 22:55:46.000 128 30780.93 91.88 43624.37 88888.00 2010-05-08 22:55:47.000 128 30780.92 91.83 43624.35 88888.00 2010-05-08 22:55:48.000 128 30780.91 91.84 43624.35 88888.00 2010-05-08 22:55:49.000 128 30780.95 91.87 43624.33 88888.00 2010-05-08 22:55:50.000 128 30780.92 91.84 43624.27 53384.73 2010-05-08 22:55:51.000 128 30780.89 91.83 43624.25 88888.00 2010-05-08 22:55:52.000 128 30780.89 91.84 43624.29 88888.00 2010-05-08 22:55:53.000 128 30780.90 91.85 43624.30 88888.00 2010-05-08 22:55:54.000 128 30780.92 91.84 43624.26 88888.00 2010-05-08 22:55:55.000 128 30780.94 91.85 43624.29 53384.72 2010-05-08 22:55:56.000 128 30780.92 91.84 43624.30 88888.00 2010-05-08 22:55:57.000 128 30780.89 91.86 43624.29 88888.00 2010-05-08 22:55:58.000 128 30780.89 91.86 43624.31 88888.00 2010-05-08 22:55:59.000 128 30780.90 91.86 43624.32 88888.00 2010-05-08 22:56:00.000 128 30780.91 91.85 43624.32 53384.72 2010-05-08 22:56:01.000 128 30780.89 91.87 43624.31 88888.00 2010-05-08 22:56:02.000 128 30780.88 91.88 43624.32 88888.00 2010-05-08 22:56:03.000 128 30780.88 91.93 43624.36 88888.00 2010-05-08 22:56:04.000 128 30780.87 91.94 43624.41 88888.00 2010-05-08 22:56:05.000 128 30780.85 91.92 43624.34 53384.72 2010-05-08 22:56:06.000 128 30780.81 91.94 43624.36 88888.00 2010-05-08 22:56:07.000 128 30780.79 91.95 43624.40 88888.00 2010-05-08 22:56:08.000 128 30780.81 91.98 43624.35 88888.00 2010-05-08 22:56:09.000 128 30780.85 91.98 43624.35 88888.00 2010-05-08 22:56:10.000 128 30780.85 92.02 43624.37 53384.73 2010-05-08 22:56:11.000 128 30780.86 92.03 43624.40 88888.00 2010-05-08 22:56:12.000 128 30780.87 92.06 43624.42 88888.00 2010-05-08 22:56:13.000 128 30780.87 92.13 43624.43 88888.00 2010-05-08 22:56:14.000 128 30780.85 92.13 43624.47 88888.00 2010-05-08 22:56:15.000 128 30780.86 92.13 43624.47 53384.74 2010-05-08 22:56:16.000 128 30780.86 92.14 43624.44 88888.00 2010-05-08 22:56:17.000 128 30780.85 92.21 43624.42 88888.00 2010-05-08 22:56:18.000 128 30780.85 92.21 43624.43 88888.00 2010-05-08 22:56:19.000 128 30780.86 92.23 43624.44 88888.00 2010-05-08 22:56:20.000 128 30780.87 92.26 43624.46 53384.78 2010-05-08 22:56:21.000 128 30780.88 92.28 43624.50 88888.00 2010-05-08 22:56:22.000 128 30780.89 92.30 43624.52 88888.00 2010-05-08 22:56:23.000 128 30780.87 92.29 43624.51 88888.00 2010-05-08 22:56:24.000 128 30780.89 92.27 43624.43 88888.00 2010-05-08 22:56:25.000 128 30780.89 92.27 43624.42 53384.79 2010-05-08 22:56:26.000 128 30780.88 92.28 43624.46 88888.00 2010-05-08 22:56:27.000 128 30780.88 92.26 43624.51 88888.00 2010-05-08 22:56:28.000 128 30780.90 92.24 43624.50 88888.00 2010-05-08 22:56:29.000 128 30780.88 92.25 43624.46 88888.00 2010-05-08 22:56:30.000 128 30780.87 92.25 43624.44 53384.77 2010-05-08 22:56:31.000 128 30780.89 92.26 43624.46 88888.00 2010-05-08 22:56:32.000 128 30780.91 92.25 43624.43 88888.00 2010-05-08 22:56:33.000 128 30780.91 92.25 43624.45 88888.00 2010-05-08 22:56:34.000 128 30780.89 92.21 43624.42 88888.00 2010-05-08 22:56:35.000 128 30780.84 92.18 43624.48 53384.75 2010-05-08 22:56:36.000 128 30780.87 92.19 43624.49 88888.00 2010-05-08 22:56:37.000 128 30780.88 92.18 43624.45 88888.00 2010-05-08 22:56:38.000 128 30780.84 92.16 43624.41 88888.00 2010-05-08 22:56:39.000 128 30780.87 92.15 43624.40 88888.00 2010-05-08 22:56:40.000 128 30780.89 92.09 43624.40 53384.74 2010-05-08 22:56:41.000 128 30780.92 92.12 43624.41 88888.00 2010-05-08 22:56:42.000 128 30780.94 92.11 43624.46 88888.00 2010-05-08 22:56:43.000 128 30780.94 92.13 43624.43 88888.00 2010-05-08 22:56:44.000 128 30780.88 92.08 43624.42 88888.00 2010-05-08 22:56:45.000 128 30780.87 92.07 43624.42 53384.77 2010-05-08 22:56:46.000 128 30780.87 92.10 43624.41 88888.00 2010-05-08 22:56:47.000 128 30780.89 92.11 43624.37 88888.00 2010-05-08 22:56:48.000 128 30780.88 92.14 43624.42 88888.00 2010-05-08 22:56:49.000 128 30780.90 92.17 43624.47 88888.00 2010-05-08 22:56:50.000 128 30780.89 92.17 43624.52 53384.75 2010-05-08 22:56:51.000 128 30780.87 92.13 43624.49 88888.00 2010-05-08 22:56:52.000 128 30780.89 92.13 43624.48 88888.00 2010-05-08 22:56:53.000 128 30780.90 92.16 43624.50 88888.00 2010-05-08 22:56:54.000 128 30780.88 92.17 43624.50 88888.00 2010-05-08 22:56:55.000 128 30780.91 92.17 43624.49 53384.79 2010-05-08 22:56:56.000 128 30780.89 92.19 43624.47 88888.00 2010-05-08 22:56:57.000 128 30780.87 92.16 43624.46 88888.00 2010-05-08 22:56:58.000 128 30780.87 92.16 43624.47 88888.00 2010-05-08 22:56:59.000 128 30780.86 92.19 43624.43 88888.00 2010-05-08 22:57:00.000 128 30780.86 92.19 43624.45 53384.76 2010-05-08 22:57:01.000 128 30780.87 92.19 43624.41 88888.00 2010-05-08 22:57:02.000 128 30780.91 92.22 43624.46 88888.00 2010-05-08 22:57:03.000 128 30780.92 92.22 43624.46 88888.00 2010-05-08 22:57:04.000 128 30780.93 92.20 43624.49 88888.00 2010-05-08 22:57:05.000 128 30780.91 92.18 43624.43 53384.77 2010-05-08 22:57:06.000 128 30780.89 92.21 43624.40 88888.00 2010-05-08 22:57:07.000 128 30780.88 92.27 43624.45 88888.00 2010-05-08 22:57:08.000 128 30780.90 92.25 43624.45 88888.00 2010-05-08 22:57:09.000 128 30780.90 92.24 43624.44 88888.00 2010-05-08 22:57:10.000 128 30780.87 92.24 43624.42 53384.76 2010-05-08 22:57:11.000 128 30780.88 92.25 43624.44 88888.00 2010-05-08 22:57:12.000 128 30780.88 92.27 43624.44 88888.00 2010-05-08 22:57:13.000 128 30780.85 92.25 43624.39 88888.00 2010-05-08 22:57:14.000 128 30780.83 92.26 43624.39 88888.00 2010-05-08 22:57:15.000 128 30780.84 92.23 43624.41 53384.76 2010-05-08 22:57:16.000 128 30780.86 92.23 43624.43 88888.00 2010-05-08 22:57:17.000 128 30780.87 92.23 43624.44 88888.00 2010-05-08 22:57:18.000 128 30780.85 92.24 43624.47 88888.00 2010-05-08 22:57:19.000 128 30780.82 92.21 43624.47 88888.00 2010-05-08 22:57:20.000 128 30780.78 92.24 43624.41 53384.70 2010-05-08 22:57:21.000 128 30780.76 92.30 43624.41 88888.00 2010-05-08 22:57:22.000 128 30780.74 92.32 43624.44 88888.00 2010-05-08 22:57:23.000 128 30780.72 92.33 43624.42 88888.00 2010-05-08 22:57:24.000 128 30780.70 92.32 43624.39 88888.00 2010-05-08 22:57:25.000 128 30780.68 92.33 43624.39 53384.64 2010-05-08 22:57:26.000 128 30780.68 92.36 43624.44 88888.00 2010-05-08 22:57:27.000 128 30780.67 92.41 43624.47 88888.00 2010-05-08 22:57:28.000 128 30780.64 92.38 43624.43 88888.00 2010-05-08 22:57:29.000 128 30780.62 92.40 43624.43 88888.00 2010-05-08 22:57:30.000 128 30780.61 92.40 43624.41 53384.61 2010-05-08 22:57:31.000 128 30780.58 92.42 43624.39 88888.00 2010-05-08 22:57:32.000 128 30780.55 92.41 43624.36 88888.00 2010-05-08 22:57:33.000 128 30780.52 92.36 43624.39 88888.00 2010-05-08 22:57:34.000 128 30780.53 92.40 43624.43 88888.00 2010-05-08 22:57:35.000 128 30780.53 92.46 43624.39 53384.58 2010-05-08 22:57:36.000 128 30780.54 92.50 43624.38 88888.00 2010-05-08 22:57:37.000 128 30780.52 92.52 43624.37 88888.00 2010-05-08 22:57:38.000 128 30780.52 92.56 43624.38 88888.00 2010-05-08 22:57:39.000 128 30780.49 92.56 43624.42 88888.00 2010-05-08 22:57:40.000 128 30780.51 92.54 43624.42 53384.56 2010-05-08 22:57:41.000 128 30780.54 92.54 43624.32 88888.00 2010-05-08 22:57:42.000 128 30780.51 92.53 43624.32 88888.00 2010-05-08 22:57:43.000 128 30780.52 92.53 43624.39 88888.00 2010-05-08 22:57:44.000 128 30780.49 92.46 43624.47 88888.00 2010-05-08 22:57:45.000 128 30780.51 92.51 43624.51 53384.55 2010-05-08 22:57:46.000 128 30780.54 92.56 43624.49 88888.00 2010-05-08 22:57:47.000 128 30780.56 92.56 43624.49 88888.00 2010-05-08 22:57:48.000 128 30780.56 92.54 43624.49 88888.00 2010-05-08 22:57:49.000 128 30780.57 92.54 43624.50 88888.00 2010-05-08 22:57:50.000 128 30780.62 92.58 43624.51 53384.56 2010-05-08 22:57:51.000 128 30780.63 92.61 43624.50 88888.00 2010-05-08 22:57:52.000 128 30780.64 92.59 43624.44 88888.00 2010-05-08 22:57:53.000 128 30780.62 92.58 43624.44 88888.00 2010-05-08 22:57:54.000 128 30780.60 92.56 43624.41 88888.00 2010-05-08 22:57:55.000 128 30780.60 92.57 43624.40 53384.60 2010-05-08 22:57:56.000 128 30780.64 92.56 43624.40 88888.00 2010-05-08 22:57:57.000 128 30780.65 92.56 43624.41 88888.00 2010-05-08 22:57:58.000 128 30780.65 92.55 43624.45 88888.00 2010-05-08 22:57:59.000 128 30780.68 92.53 43624.44 88888.00 2010-05-08 22:58:00.000 128 30780.72 92.54 43624.48 53384.63 2010-05-08 22:58:01.000 128 30780.72 92.50 43624.44 88888.00 2010-05-08 22:58:02.000 128 30780.75 92.52 43624.46 88888.00 2010-05-08 22:58:03.000 128 30780.74 92.55 43624.51 88888.00 2010-05-08 22:58:04.000 128 30780.77 92.59 43624.48 88888.00 2010-05-08 22:58:05.000 128 30780.79 92.58 43624.52 53384.67 2010-05-08 22:58:06.000 128 30780.75 92.55 43624.56 88888.00 2010-05-08 22:58:07.000 128 30780.72 92.55 43624.56 88888.00 2010-05-08 22:58:08.000 128 30780.74 92.57 43624.54 88888.00 2010-05-08 22:58:09.000 128 30780.77 92.60 43624.57 88888.00 2010-05-08 22:58:10.000 128 30780.77 92.59 43624.55 53384.70 2010-05-08 22:58:11.000 128 30780.71 92.58 43624.52 88888.00 2010-05-08 22:58:12.000 128 30780.70 92.58 43624.52 88888.00 2010-05-08 22:58:13.000 128 30780.69 92.61 43624.55 88888.00 2010-05-08 22:58:14.000 128 30780.70 92.59 43624.52 88888.00 2010-05-08 22:58:15.000 128 30780.67 92.61 43624.51 53384.71 2010-05-08 22:58:16.000 128 30780.67 92.59 43624.48 88888.00 2010-05-08 22:58:17.000 128 30780.68 92.58 43624.49 88888.00 2010-05-08 22:58:18.000 128 30780.65 92.57 43624.50 88888.00 2010-05-08 22:58:19.000 128 30780.64 92.62 43624.51 88888.00 2010-05-08 22:58:20.000 128 30780.65 92.64 43624.50 53384.67 2010-05-08 22:58:21.000 128 30780.68 92.67 43624.47 88888.00 2010-05-08 22:58:22.000 128 30780.64 92.64 43624.49 88888.00 2010-05-08 22:58:23.000 128 30780.63 92.65 43624.47 88888.00 2010-05-08 22:58:24.000 128 30780.68 92.65 43624.49 88888.00 2010-05-08 22:58:25.000 128 30780.69 92.66 43624.46 53384.61 2010-05-08 22:58:26.000 128 30780.64 92.70 43624.50 88888.00 2010-05-08 22:58:27.000 128 30780.60 92.67 43624.49 88888.00 2010-05-08 22:58:28.000 128 30780.56 92.69 43624.49 88888.00 2010-05-08 22:58:29.000 128 30780.54 92.69 43624.50 88888.00 2010-05-08 22:58:30.000 128 30780.52 92.70 43624.47 53384.58 2010-05-08 22:58:31.000 128 30780.52 92.71 43624.45 88888.00 2010-05-08 22:58:32.000 128 30780.51 92.74 43624.47 88888.00 2010-05-08 22:58:33.000 128 30780.52 92.72 43624.44 88888.00 2010-05-08 22:58:34.000 128 30780.52 92.74 43624.45 88888.00 2010-05-08 22:58:35.000 128 30780.48 92.76 43624.47 53384.56 2010-05-08 22:58:36.000 128 30780.50 92.78 43624.52 88888.00 2010-05-08 22:58:37.000 128 30780.46 92.75 43624.53 88888.00 2010-05-08 22:58:38.000 128 30780.43 92.74 43624.50 88888.00 2010-05-08 22:58:39.000 128 30780.45 92.78 43624.50 88888.00 2010-05-08 22:58:40.000 128 30780.46 92.81 43624.50 53384.54 2010-05-08 22:58:41.000 128 30780.50 92.83 43624.46 88888.00 2010-05-08 22:58:42.000 128 30780.46 92.81 43624.50 88888.00 2010-05-08 22:58:43.000 128 30780.45 92.84 43624.55 88888.00 2010-05-08 22:58:44.000 128 30780.49 92.86 43624.55 88888.00 2010-05-08 22:58:45.000 128 30780.50 92.86 43624.56 53384.55 2010-05-08 22:58:46.000 128 30780.45 92.82 43624.50 88888.00 2010-05-08 22:58:47.000 128 30780.48 92.83 43624.52 88888.00 2010-05-08 22:58:48.000 128 30780.52 92.84 43624.54 88888.00 2010-05-08 22:58:49.000 128 30780.52 92.81 43624.49 88888.00 2010-05-08 22:58:50.000 128 30780.51 92.83 43624.49 53384.59 2010-05-08 22:58:51.000 128 30780.53 92.84 43624.49 88888.00 2010-05-08 22:58:52.000 128 30780.55 92.86 43624.50 88888.00 2010-05-08 22:58:53.000 128 30780.58 92.88 43624.53 88888.00 2010-05-08 22:58:54.000 128 30780.64 92.87 43624.52 88888.00 2010-05-08 22:58:55.000 128 30780.59 92.85 43624.51 53384.61 2010-05-08 22:58:56.000 128 30780.60 92.82 43624.54 88888.00 2010-05-08 22:58:57.000 128 30780.63 92.81 43624.55 88888.00 2010-05-08 22:58:58.000 128 30780.62 92.81 43624.55 88888.00 2010-05-08 22:58:59.000 128 30780.66 92.82 43624.52 88888.00 2010-05-08 22:59:00.000 128 30780.65 92.82 43624.55 53384.64 2010-05-08 22:59:01.000 128 30780.67 92.76 43624.55 88888.00 2010-05-08 22:59:02.000 128 30780.68 92.75 43624.57 88888.00 2010-05-08 22:59:03.000 128 30780.70 92.75 43624.55 88888.00 2010-05-08 22:59:04.000 128 30780.69 92.74 43624.54 88888.00 2010-05-08 22:59:05.000 128 30780.71 92.68 43624.53 53384.70 2010-05-08 22:59:06.000 128 30780.70 92.70 43624.57 88888.00 2010-05-08 22:59:07.000 128 30780.72 92.71 43624.59 88888.00 2010-05-08 22:59:08.000 128 30780.74 92.73 43624.58 88888.00 2010-05-08 22:59:09.000 128 30780.77 92.73 43624.57 88888.00 2010-05-08 22:59:10.000 128 30780.78 92.72 43624.56 53384.73 2010-05-08 22:59:11.000 128 30780.78 92.71 43624.60 88888.00 2010-05-08 22:59:12.000 128 30780.78 92.69 43624.61 88888.00 2010-05-08 22:59:13.000 128 30780.77 92.72 43624.58 88888.00 2010-05-08 22:59:14.000 128 30780.75 92.71 43624.55 88888.00 2010-05-08 22:59:15.000 128 30780.72 92.68 43624.58 53384.78 2010-05-08 22:59:16.000 128 30780.74 92.66 43624.63 88888.00 2010-05-08 22:59:17.000 128 30780.74 92.67 43624.59 88888.00 2010-05-08 22:59:18.000 128 30780.76 92.66 43624.56 88888.00 2010-05-08 22:59:19.000 128 30780.79 92.68 43624.60 88888.00 2010-05-08 22:59:20.000 128 30780.77 92.69 43624.63 53384.77 2010-05-08 22:59:21.000 128 30780.76 92.70 43624.62 88888.00 2010-05-08 22:59:22.000 128 30780.74 92.71 43624.62 88888.00 2010-05-08 22:59:23.000 128 30780.72 92.72 43624.59 88888.00 2010-05-08 22:59:24.000 128 30780.73 92.73 43624.57 88888.00 2010-05-08 22:59:25.000 128 30780.71 92.73 43624.56 53384.76 2010-05-08 22:59:26.000 128 30780.69 92.71 43624.56 88888.00 2010-05-08 22:59:27.000 128 30780.70 92.76 43624.59 88888.00 2010-05-08 22:59:28.000 128 30780.71 92.79 43624.59 88888.00 2010-05-08 22:59:29.000 128 30780.67 92.78 43624.59 88888.00 2010-05-08 22:59:30.000 128 30780.66 92.74 43624.57 53384.70 2010-05-08 22:59:31.000 128 30780.64 92.74 43624.57 88888.00 2010-05-08 22:59:32.000 128 30780.66 92.75 43624.57 88888.00 2010-05-08 22:59:33.000 128 30780.64 92.74 43624.54 88888.00 2010-05-08 22:59:34.000 128 30780.63 92.73 43624.55 88888.00 2010-05-08 22:59:35.000 128 30780.64 92.67 43624.51 53384.67 2010-05-08 22:59:36.000 128 30780.62 92.68 43624.51 88888.00 2010-05-08 22:59:37.000 128 30780.61 92.71 43624.51 88888.00 2010-05-08 22:59:38.000 128 30780.60 92.71 43624.53 88888.00 2010-05-08 22:59:39.000 128 30780.58 92.70 43624.54 88888.00 2010-05-08 22:59:40.000 128 30780.60 92.72 43624.56 53384.61 2010-05-08 22:59:41.000 128 30780.56 92.72 43624.51 88888.00 2010-05-08 22:59:42.000 128 30780.53 92.69 43624.51 88888.00 2010-05-08 22:59:43.000 128 30780.58 92.72 43624.51 88888.00 2010-05-08 22:59:44.000 128 30780.59 92.69 43624.49 88888.00 2010-05-08 22:59:45.000 128 30780.61 92.67 43624.50 53384.63 2010-05-08 22:59:46.000 128 30780.68 92.76 43624.40 88888.00 2010-05-08 22:59:47.000 128 30780.57 92.69 43624.49 88888.00 2010-05-08 22:59:48.000 128 30780.60 92.70 43624.57 88888.00 2010-05-08 22:59:49.000 128 30780.60 92.72 43624.56 88888.00 2010-05-08 22:59:50.000 128 30780.63 92.73 43624.61 53384.63 2010-05-08 22:59:51.000 128 30780.63 92.72 43624.62 88888.00 2010-05-08 22:59:52.000 128 30780.66 92.67 43624.64 88888.00 2010-05-08 22:59:53.000 128 30780.71 92.71 43624.62 88888.00 2010-05-08 22:59:54.000 128 30780.71 92.71 43624.66 88888.00 2010-05-08 22:59:55.000 128 30780.75 92.68 43624.64 53384.73 2010-05-08 22:59:56.000 128 30780.78 92.67 43624.61 88888.00 2010-05-08 22:59:57.000 128 30780.79 92.71 43624.67 88888.00 2010-05-08 22:59:58.000 128 30780.81 92.70 43624.69 88888.00 2010-05-08 22:59:59.000 128 30780.84 92.67 43624.68 88888.00 2010-05-08 23:00:00.000 128 30780.86 92.64 43624.68 53384.80 2010-05-08 23:00:01.000 128 30780.89 92.66 43624.67 88888.00 2010-05-08 23:00:02.000 128 30780.88 92.68 43624.67 88888.00 2010-05-08 23:00:03.000 128 30780.91 92.65 43624.66 88888.00 2010-05-08 23:00:04.000 128 30780.93 92.65 43624.65 88888.00 2010-05-08 23:00:05.000 128 30780.96 92.61 43624.64 53384.84 2010-05-08 23:00:06.000 128 30780.98 92.58 43624.65 88888.00 2010-05-08 23:00:07.000 128 30780.99 92.59 43624.65 88888.00 2010-05-08 23:00:08.000 128 30781.01 92.62 43624.69 88888.00 2010-05-08 23:00:09.000 128 30780.99 92.60 43624.65 88888.00 2010-05-08 23:00:10.000 128 30781.01 92.60 43624.62 53384.92 2010-05-08 23:00:11.000 128 30780.99 92.62 43624.67 88888.00 2010-05-08 23:00:12.000 128 30780.99 92.57 43624.68 88888.00 2010-05-08 23:00:13.000 128 30781.01 92.56 43624.66 88888.00 2010-05-08 23:00:14.000 128 30781.01 92.55 43624.67 88888.00 2010-05-08 23:00:15.000 128 30781.00 92.58 43624.67 53384.95 2010-05-08 23:00:16.000 128 30780.96 92.58 43624.63 88888.00 2010-05-08 23:00:17.000 128 30780.93 92.54 43624.61 88888.00 2010-05-08 23:00:18.000 128 30780.90 92.56 43624.62 88888.00 2010-05-08 23:00:19.000 128 30780.88 92.58 43624.60 88888.00 2010-05-08 23:00:20.000 128 30780.87 92.55 43624.53 53384.85 2010-05-08 23:00:21.000 128 30780.86 92.61 43624.52 88888.00 2010-05-08 23:00:22.000 128 30780.83 92.66 43624.55 88888.00 2010-05-08 23:00:23.000 128 30780.80 92.73 43624.60 88888.00 2010-05-08 23:00:24.000 128 30780.76 92.76 43624.56 88888.00 2010-05-08 23:00:25.000 128 30780.79 92.84 43624.45 53384.76 2010-05-08 23:00:26.000 128 30780.69 92.83 43624.38 88888.00 2010-05-08 23:00:27.000 128 30780.60 92.80 43624.57 88888.00 2010-05-08 23:00:28.000 128 30780.61 92.83 43624.63 88888.00 2010-05-08 23:00:29.000 128 30780.60 92.86 43624.61 88888.00 2010-05-08 23:00:30.000 128 30780.62 92.90 43624.65 53384.69 2010-05-08 23:00:31.000 128 30780.58 92.90 43624.63 88888.00 2010-05-08 23:00:32.000 128 30780.55 92.94 43624.61 88888.00 2010-05-08 23:00:33.000 128 30780.53 92.96 43624.61 88888.00 2010-05-08 23:00:34.000 128 30780.53 92.99 43624.59 88888.00 2010-05-08 23:00:35.000 128 30780.53 92.99 43624.56 53384.68 2010-05-08 23:00:36.000 128 30780.53 92.99 43624.56 88888.00 2010-05-08 23:00:37.000 128 30780.51 93.04 43624.57 88888.00 2010-05-08 23:00:38.000 128 30780.50 93.05 43624.56 88888.00 2010-05-08 23:00:39.000 128 30780.50 93.01 43624.53 88888.00 2010-05-08 23:00:40.000 128 30780.53 93.02 43624.58 53384.61 2010-05-08 23:00:41.000 128 30780.55 93.06 43624.61 88888.00 2010-05-08 23:00:42.000 128 30780.53 93.06 43624.59 88888.00 2010-05-08 23:00:43.000 128 30780.52 93.07 43624.59 88888.00 2010-05-08 23:00:44.000 128 30780.50 93.06 43624.56 88888.00 2010-05-08 23:00:45.000 128 30780.51 93.05 43624.58 53384.63 2010-05-08 23:00:46.000 128 30780.50 93.06 43624.62 88888.00 2010-05-08 23:00:47.000 128 30780.49 93.07 43624.62 88888.00 2010-05-08 23:00:48.000 128 30780.48 93.04 43624.59 88888.00 2010-05-08 23:00:49.000 128 30780.50 93.04 43624.61 88888.00 2010-05-08 23:00:50.000 128 30780.59 93.09 43624.53 53384.64 2010-05-08 23:00:51.000 128 30780.53 92.98 43624.54 88888.00 2010-05-08 23:00:52.000 128 30780.53 92.99 43624.60 88888.00 2010-05-08 23:00:53.000 128 30780.56 93.02 43624.61 88888.00 2010-05-08 23:00:54.000 128 30780.54 92.99 43624.64 88888.00 2010-05-08 23:00:55.000 128 30780.53 92.98 43624.68 53384.62 2010-05-08 23:00:56.000 128 30780.54 92.98 43624.66 88888.00 2010-05-08 23:00:57.000 128 30780.57 93.03 43624.61 88888.00 2010-05-08 23:00:58.000 128 30780.55 93.02 43624.64 88888.00 2010-05-08 23:00:59.000 128 30780.56 93.05 43624.63 88888.00 2010-05-08 23:01:00.000 128 30780.57 93.05 43624.67 53384.62 2010-05-08 23:01:01.000 128 30780.56 93.08 43624.70 88888.00 2010-05-08 23:01:02.000 128 30780.57 93.11 43624.63 88888.00 2010-05-08 23:01:03.000 128 30780.56 93.12 43624.67 88888.00 2010-05-08 23:01:04.000 128 30780.53 93.08 43624.64 88888.00 2010-05-08 23:01:05.000 128 30780.54 93.04 43624.62 53384.64 2010-05-08 23:01:06.000 128 30780.52 93.06 43624.55 88888.00 2010-05-08 23:01:07.000 128 30780.52 93.09 43624.60 88888.00 2010-05-08 23:01:08.000 128 30780.50 93.11 43624.63 88888.00 2010-05-08 23:01:09.000 128 30780.49 93.10 43624.63 88888.00 2010-05-08 23:01:10.000 128 30780.50 93.13 43624.62 53384.57 2010-05-08 23:01:11.000 128 30780.48 93.13 43624.65 88888.00 2010-05-08 23:01:12.000 128 30780.46 93.13 43624.66 88888.00 2010-05-08 23:01:13.000 128 30780.46 93.14 43624.63 88888.00 2010-05-08 23:01:14.000 128 30780.47 93.11 43624.57 88888.00 2010-05-08 23:01:15.000 128 30780.46 93.11 43624.56 53384.58 2010-05-08 23:01:16.000 128 30780.45 93.13 43624.55 88888.00 2010-05-08 23:01:17.000 128 30780.46 93.11 43624.53 88888.00 2010-05-08 23:01:18.000 128 30780.47 93.09 43624.58 88888.00 2010-05-08 23:01:19.000 128 30780.45 93.09 43624.61 88888.00 2010-05-08 23:01:20.000 128 30780.46 93.09 43624.64 53384.54 2010-05-08 23:01:21.000 128 30780.48 93.07 43624.64 88888.00 2010-05-08 23:01:22.000 128 30780.47 93.11 43624.64 88888.00 2010-05-08 23:01:23.000 128 30780.44 93.08 43624.59 88888.00 2010-05-08 23:01:24.000 128 30780.42 93.06 43624.52 88888.00 2010-05-08 23:01:25.000 128 30780.42 93.10 43624.51 53384.53 2010-05-08 23:01:26.000 128 30780.43 93.13 43624.51 88888.00 2010-05-08 23:01:27.000 128 30780.49 93.17 43624.45 88888.00 2010-05-08 23:01:28.000 128 30780.47 93.07 43624.38 88888.00 2010-05-08 23:01:29.000 128 30780.40 93.10 43624.53 88888.00 2010-05-08 23:01:30.000 128 30780.39 93.12 43624.59 53384.40 2010-05-08 23:01:31.000 128 30780.40 93.11 43624.58 88888.00 2010-05-08 23:01:32.000 128 30780.39 93.12 43624.57 88888.00 2010-05-08 23:01:33.000 128 30780.39 93.11 43624.59 88888.00 2010-05-08 23:01:34.000 128 30780.40 93.10 43624.59 88888.00 2010-05-08 23:01:35.000 128 30780.41 93.06 43624.51 53384.54 2010-05-08 23:01:36.000 128 30780.40 93.05 43624.53 88888.00 2010-05-08 23:01:37.000 128 30780.42 93.11 43624.54 88888.00 2010-05-08 23:01:38.000 128 30780.42 93.16 43624.53 88888.00 2010-05-08 23:01:39.000 128 30780.42 93.18 43624.57 88888.00 2010-05-08 23:01:40.000 128 30780.45 93.23 43624.58 53384.57 2010-05-08 23:01:41.000 128 30780.44 93.23 43624.63 88888.00 2010-05-08 23:01:42.000 128 30780.43 93.21 43624.57 88888.00 2010-05-08 23:01:43.000 128 30780.46 93.21 43624.58 88888.00 2010-05-08 23:01:44.000 128 30780.47 93.21 43624.61 88888.00 2010-05-08 23:01:45.000 128 30780.45 93.24 43624.62 53384.55 2010-05-08 23:01:46.000 128 30780.44 93.27 43624.54 88888.00 2010-05-08 23:01:47.000 128 30780.43 93.27 43624.53 88888.00 2010-05-08 23:01:48.000 128 30780.43 93.29 43624.52 88888.00 2010-05-08 23:01:49.000 128 30780.43 93.31 43624.54 88888.00 2010-05-08 23:01:50.000 128 30780.46 93.34 43624.53 53384.50 2010-05-08 23:01:51.000 128 30780.44 93.31 43624.54 88888.00 2010-05-08 23:01:52.000 128 30780.42 93.32 43624.54 88888.00 2010-05-08 23:01:53.000 128 30780.42 93.32 43624.56 88888.00 2010-05-08 23:01:54.000 128 30780.44 93.34 43624.54 88888.00 2010-05-08 23:01:55.000 128 30780.46 93.32 43624.54 53384.53 2010-05-08 23:01:56.000 128 30780.47 93.33 43624.50 88888.00 2010-05-08 23:01:57.000 128 30780.51 93.36 43624.57 88888.00 2010-05-08 23:01:58.000 128 30780.51 93.32 43624.60 88888.00 2010-05-08 23:01:59.000 128 30780.50 93.29 43624.60 88888.00 2010-05-08 23:02:00.000 128 30780.52 93.30 43624.61 53384.58 2010-05-08 23:02:01.000 128 30780.51 93.32 43624.54 88888.00 2010-05-08 23:02:02.000 128 30780.50 93.31 43624.53 88888.00 2010-05-08 23:02:03.000 128 30780.50 93.31 43624.57 88888.00 2010-05-08 23:02:04.000 128 30780.48 93.31 43624.53 88888.00 2010-05-08 23:02:05.000 128 30780.54 93.30 43624.49 53384.60 2010-05-08 23:02:06.000 128 30780.54 93.29 43624.52 88888.00 2010-05-08 23:02:07.000 128 30780.54 93.34 43624.54 88888.00 2010-05-08 23:02:08.000 128 30780.57 93.41 43624.56 88888.00 2010-05-08 23:02:09.000 128 30780.61 93.39 43624.60 88888.00 2010-05-08 23:02:10.000 128 30780.60 93.40 43624.63 53384.65 2010-05-08 23:02:11.000 128 30780.61 93.38 43624.63 88888.00 2010-05-08 23:02:12.000 128 30780.63 93.36 43624.60 88888.00 2010-05-08 23:02:13.000 128 30780.63 93.34 43624.58 88888.00 2010-05-08 23:02:14.000 128 30780.62 93.36 43624.60 88888.00 2010-05-08 23:02:15.000 128 30780.58 93.31 43624.64 53384.66 2010-05-08 23:02:16.000 128 30780.37 93.09 43624.70 88888.00 2010-05-08 23:02:17.000 128 30780.34 93.04 43624.75 88888.00 2010-05-08 23:02:18.000 128 30780.41 93.08 43624.68 88888.00 2010-05-08 23:02:19.000 128 30780.47 93.13 43624.71 88888.00 2010-05-08 23:02:20.000 128 30780.61 93.28 43624.65 53384.68 2010-05-08 23:02:21.000 128 30780.69 93.39 43624.66 88888.00 2010-05-08 23:02:22.000 128 30780.62 93.38 43624.65 88888.00 2010-05-08 23:02:23.000 128 30780.40 93.13 43624.75 88888.00 2010-05-08 23:02:24.000 128 30780.38 93.12 43624.78 88888.00 2010-05-08 23:02:25.000 128 30780.39 93.16 43624.72 53384.68 2010-05-08 23:02:26.000 128 30780.36 93.21 43624.67 88888.00 2010-05-08 23:02:27.000 128 30780.49 93.38 43624.61 88888.00 2010-05-08 23:02:28.000 128 30780.54 93.45 43624.58 88888.00 2010-05-08 23:02:29.000 128 30780.52 93.45 43624.61 88888.00 2010-05-08 23:02:30.000 128 30780.51 93.46 43624.59 53384.64 2010-05-08 23:02:31.000 128 30780.52 93.50 43624.61 88888.00 2010-05-08 23:02:32.000 128 30780.50 93.53 43624.61 88888.00 2010-05-08 23:02:33.000 128 30780.47 93.52 43624.57 88888.00 2010-05-08 23:02:34.000 128 30780.46 93.55 43624.58 88888.00 2010-05-08 23:02:35.000 128 30780.42 93.55 43624.58 53384.59 2010-05-08 23:02:36.000 128 30780.39 93.52 43624.54 88888.00 2010-05-08 23:02:37.000 128 30780.36 93.54 43624.52 88888.00 2010-05-08 23:02:38.000 128 30780.36 93.56 43624.55 88888.00 2010-05-08 23:02:39.000 128 30780.36 93.59 43624.61 88888.00 2010-05-08 23:02:40.000 128 30780.37 93.65 43624.64 53384.55 2010-05-08 23:02:41.000 128 30780.39 93.69 43624.63 88888.00 2010-05-08 23:02:42.000 128 30780.36 93.74 43624.65 88888.00 2010-05-08 23:02:43.000 128 30780.33 93.68 43624.61 88888.00 2010-05-08 23:02:44.000 128 30780.29 93.69 43624.60 88888.00 2010-05-08 23:02:45.000 128 30780.30 93.76 43624.62 53384.48 2010-05-08 23:02:46.000 128 30780.30 93.76 43624.57 88888.00 2010-05-08 23:02:47.000 128 30780.29 93.75 43624.50 88888.00 2010-05-08 23:02:48.000 128 30780.26 93.73 43624.52 88888.00 2010-05-08 23:02:49.000 128 30780.21 93.75 43624.52 88888.00 2010-05-08 23:02:50.000 128 30780.20 93.79 43624.48 53384.43 2010-05-08 23:02:51.000 128 30780.17 93.80 43624.46 88888.00 2010-05-08 23:02:52.000 128 30780.14 93.80 43624.46 88888.00 2010-05-08 23:02:53.000 128 30780.13 93.83 43624.48 88888.00 2010-05-08 23:02:54.000 128 30780.13 93.81 43624.44 88888.00 2010-05-08 23:02:55.000 128 30780.08 93.81 43624.40 53384.37 2010-05-08 23:02:56.000 128 30780.09 93.84 43624.41 88888.00 2010-05-08 23:02:57.000 128 30780.08 93.83 43624.46 88888.00 2010-05-08 23:02:58.000 128 30780.05 93.78 43624.55 88888.00 2010-05-08 23:02:59.000 128 30780.06 93.82 43624.56 88888.00 2010-05-08 23:03:00.000 128 30780.07 93.84 43624.51 53384.36 2010-05-08 23:03:01.000 128 30780.08 93.87 43624.51 88888.00 2010-05-08 23:03:02.000 128 30780.09 93.87 43624.46 88888.00 2010-05-08 23:03:03.000 128 30780.09 93.89 43624.38 88888.00 2010-05-08 23:03:04.000 128 30780.11 93.91 43624.40 88888.00 2010-05-08 23:03:05.000 128 30780.12 93.95 43624.45 53384.39 2010-05-08 23:03:06.000 128 30780.13 93.95 43624.46 88888.00 2010-05-08 23:03:07.000 128 30780.16 93.94 43624.50 88888.00 2010-05-08 23:03:08.000 128 30780.15 93.92 43624.52 88888.00 2010-05-08 23:03:09.000 128 30780.15 93.94 43624.47 88888.00 2010-05-08 23:03:10.000 128 30780.14 93.93 43624.44 53384.34 2010-05-08 23:03:11.000 128 30780.10 93.94 43624.45 88888.00 2010-05-08 23:03:12.000 128 30780.11 93.98 43624.44 88888.00 2010-05-08 23:03:13.000 128 30780.11 93.97 43624.43 88888.00 2010-05-08 23:03:14.000 128 30780.12 93.97 43624.46 88888.00 2010-05-08 23:03:15.000 128 30780.11 93.94 43624.45 53384.38 2010-05-08 23:03:16.000 128 30780.08 93.92 43624.43 88888.00 2010-05-08 23:03:17.000 128 30779.91 93.77 43624.52 88888.00 2010-05-08 23:03:18.000 128 30779.89 93.71 43624.55 88888.00 2010-05-08 23:03:19.000 128 30780.17 94.00 43624.47 88888.00 2010-05-08 23:03:20.000 128 30780.38 94.22 43624.37 53384.35 2010-05-08 23:03:21.000 128 30780.33 94.17 43624.38 88888.00 2010-05-08 23:03:22.000 128 30780.06 93.88 43624.46 88888.00 2010-05-08 23:03:23.000 128 30779.93 93.73 43624.53 88888.00 2010-05-08 23:03:24.000 128 30779.99 93.78 43624.50 88888.00 2010-05-08 23:03:25.000 128 30780.30 94.08 43624.39 53384.26 2010-05-08 23:03:26.000 128 30780.37 94.20 43624.36 88888.00 2010-05-08 23:03:27.000 128 30780.25 94.10 43624.44 88888.00 2010-05-08 23:03:28.000 128 30779.97 93.78 43624.55 88888.00 2010-05-08 23:03:29.000 128 30779.90 93.69 43624.54 88888.00 2010-05-08 23:03:30.000 128 30780.08 93.92 43624.42 53384.33 2010-05-08 23:03:31.000 128 30780.31 94.21 43624.35 88888.00 2010-05-08 23:03:32.000 128 30780.32 94.16 43624.35 88888.00 2010-05-08 23:03:33.000 128 30780.18 93.95 43624.40 88888.00 2010-05-08 23:03:34.000 128 30780.12 93.89 43624.40 88888.00 2010-05-08 23:03:35.000 128 30780.13 93.92 43624.39 53384.38 2010-05-08 23:03:36.000 128 30780.07 93.88 43624.39 88888.00 2010-05-08 23:03:37.000 128 30780.09 93.86 43624.39 88888.00 2010-05-08 23:03:38.000 128 30780.08 93.86 43624.40 88888.00 2010-05-08 23:03:39.000 128 30780.06 93.87 43624.40 88888.00 2010-05-08 23:03:40.000 128 30780.09 93.93 43624.40 53384.31 2010-05-08 23:03:41.000 128 30780.10 93.98 43624.40 88888.00 2010-05-08 23:03:42.000 128 30780.22 94.11 43624.28 88888.00 2010-05-08 23:03:43.000 128 30780.17 94.06 43624.30 88888.00 2010-05-08 23:03:44.000 128 30780.16 94.03 43624.47 88888.00 2010-05-08 23:03:45.000 128 30780.14 94.05 43624.47 53384.22 2010-05-08 23:03:46.000 128 30780.16 94.04 43624.44 88888.00 2010-05-08 23:03:47.000 128 30780.19 94.02 43624.44 88888.00 2010-05-08 23:03:48.000 128 30780.23 94.02 43624.43 88888.00 2010-05-08 23:03:49.000 128 30780.26 94.04 43624.42 88888.00 2010-05-08 23:03:50.000 128 30780.28 94.02 43624.40 53384.44 2010-05-08 23:03:51.000 128 30780.30 94.03 43624.43 88888.00 2010-05-08 23:03:52.000 128 30780.34 94.05 43624.48 88888.00 2010-05-08 23:03:53.000 128 30780.36 94.06 43624.52 88888.00 2010-05-08 23:03:54.000 128 30780.38 94.05 43624.49 88888.00 2010-05-08 23:03:55.000 128 30780.40 94.03 43624.47 53384.51 2010-05-08 23:03:56.000 128 30780.40 94.02 43624.49 88888.00 2010-05-08 23:03:57.000 128 30780.40 94.00 43624.49 88888.00 2010-05-08 23:03:58.000 128 30780.42 94.02 43624.53 88888.00 2010-05-08 23:03:59.000 128 30780.45 94.03 43624.51 88888.00 2010-05-08 23:04:00.000 128 30780.42 94.00 43624.51 53384.59 2010-05-08 23:04:01.000 128 30780.42 93.94 43624.52 88888.00 2010-05-08 23:04:02.000 128 30780.44 93.98 43624.54 88888.00 2010-05-08 23:04:03.000 128 30780.47 94.01 43624.43 88888.00 2010-05-08 23:04:04.000 128 30780.46 94.00 43624.39 88888.00 2010-05-08 23:04:05.000 128 30780.47 93.99 43624.37 53384.67 2010-05-08 23:04:06.000 128 30780.47 93.98 43624.39 88888.00 2010-05-08 23:04:07.000 128 30780.45 93.99 43624.41 88888.00 2010-05-08 23:04:08.000 128 30780.48 94.06 43624.43 88888.00 2010-05-08 23:04:09.000 128 30780.47 94.06 43624.42 88888.00 2010-05-08 23:04:10.000 128 30780.47 94.07 43624.40 53384.62 2010-05-08 23:04:11.000 128 30780.45 94.09 43624.48 88888.00 2010-05-08 23:04:12.000 128 30780.44 94.10 43624.51 88888.00 2010-05-08 23:04:13.000 128 30780.41 94.13 43624.50 88888.00 2010-05-08 23:04:14.000 128 30780.40 94.20 43624.41 88888.00 2010-05-08 23:04:15.000 128 30780.36 94.23 43624.37 53384.55 2010-05-08 23:04:16.000 128 30780.25 94.12 43624.45 88888.00 2010-05-08 23:04:17.000 128 30780.08 93.99 43624.54 88888.00 2010-05-08 23:04:18.000 128 30780.16 94.16 43624.52 88888.00 2010-05-08 23:04:19.000 128 30780.47 94.56 43624.41 88888.00 2010-05-08 23:04:20.000 128 30780.45 94.61 43624.38 53384.42 2010-05-08 23:04:21.000 128 30780.25 94.45 43624.44 88888.00 2010-05-08 23:04:22.000 128 30779.98 94.25 43624.52 88888.00 2010-05-08 23:04:23.000 128 30779.94 94.28 43624.50 88888.00 2010-05-08 23:04:24.000 128 30780.13 94.57 43624.42 88888.00 2010-05-08 23:04:25.000 128 30780.29 94.80 43624.39 53384.35 2010-05-08 23:04:26.000 128 30780.24 94.82 43624.39 88888.00 2010-05-08 23:04:27.000 128 30779.95 94.55 43624.53 88888.00 2010-05-08 23:04:28.000 128 30779.77 94.40 43624.63 88888.00 2010-05-08 23:04:29.000 128 30779.84 94.47 43624.61 88888.00 2010-05-08 23:04:30.000 128 30780.12 94.80 43624.45 53384.25 2010-05-08 23:04:31.000 128 30780.18 94.89 43624.42 88888.00 2010-05-08 23:04:32.000 128 30780.07 94.78 43624.43 88888.00 2010-05-08 23:04:33.000 128 30779.92 94.64 43624.43 88888.00 2010-05-08 23:04:34.000 128 30779.87 94.60 43624.40 88888.00 2010-05-08 23:04:35.000 128 30779.83 94.61 43624.41 53384.27 2010-05-08 23:04:36.000 128 30779.85 94.62 43624.41 88888.00 2010-05-08 23:04:37.000 128 30779.87 94.65 43624.44 88888.00 2010-05-08 23:04:38.000 128 30779.90 94.61 43624.49 88888.00 2010-05-08 23:04:39.000 128 30779.88 94.59 43624.47 88888.00 2010-05-08 23:04:40.000 128 30779.89 94.64 43624.47 53384.24 2010-05-08 23:04:41.000 128 30779.90 94.63 43624.45 88888.00 2010-05-08 23:04:42.000 128 30779.89 94.64 43624.45 88888.00 2010-05-08 23:04:43.000 128 30779.90 94.66 43624.48 88888.00 2010-05-08 23:04:44.000 128 30779.91 94.66 43624.53 88888.00 2010-05-08 23:04:45.000 128 30779.91 94.67 43624.51 53384.30 2010-05-08 23:04:46.000 128 30779.92 94.66 43624.51 88888.00 2010-05-08 23:04:47.000 128 30779.95 94.68 43624.50 88888.00 2010-05-08 23:04:48.000 128 30779.95 94.70 43624.49 88888.00 2010-05-08 23:04:49.000 128 30779.93 94.71 43624.49 88888.00 2010-05-08 23:04:50.000 128 30779.93 94.72 43624.55 53384.29 2010-05-08 23:04:51.000 128 30779.96 94.72 43624.50 88888.00 2010-05-08 23:04:52.000 128 30779.97 94.70 43624.46 88888.00 2010-05-08 23:04:53.000 128 30779.99 94.71 43624.54 88888.00 2010-05-08 23:04:54.000 128 30780.00 94.73 43624.55 88888.00 2010-05-08 23:04:55.000 128 30780.00 94.72 43624.59 53384.31 2010-05-08 23:04:56.000 128 30780.00 94.74 43624.59 88888.00 2010-05-08 23:04:57.000 128 30780.00 94.76 43624.55 88888.00 2010-05-08 23:04:58.000 128 30780.02 94.76 43624.54 88888.00 2010-05-08 23:04:59.000 128 30780.04 94.75 43624.56 88888.00 2010-05-08 23:05:00.000 128 30780.02 94.71 43624.54 53384.35 2010-05-08 23:05:01.000 128 30780.00 94.70 43624.53 88888.00 2010-05-08 23:05:02.000 128 30780.01 94.69 43624.50 88888.00 2010-05-08 23:05:03.000 128 30780.02 94.69 43624.51 88888.00 2010-05-08 23:05:04.000 128 30780.03 94.72 43624.51 88888.00 2010-05-08 23:05:05.000 128 30780.03 94.74 43624.50 53384.35 2010-05-08 23:05:06.000 128 30780.04 94.74 43624.54 88888.00 2010-05-08 23:05:07.000 128 30780.05 94.71 43624.49 88888.00 2010-05-08 23:05:08.000 128 30780.05 94.70 43624.46 88888.00 2010-05-08 23:05:09.000 128 30780.08 94.68 43624.49 88888.00 2010-05-08 23:05:10.000 128 30780.09 94.66 43624.49 53384.37 2010-05-08 23:05:11.000 128 30780.07 94.65 43624.46 88888.00 2010-05-08 23:05:12.000 128 30780.06 94.68 43624.53 88888.00 2010-05-08 23:05:13.000 128 30780.09 94.68 43624.55 88888.00 2010-05-08 23:05:14.000 128 30780.07 94.65 43624.58 88888.00 2010-05-08 23:05:15.000 128 30780.05 94.64 43624.56 53384.41 2010-05-08 23:05:16.000 128 30779.91 94.46 43624.60 88888.00 2010-05-08 23:05:17.000 128 30779.90 94.43 43624.65 88888.00 2010-05-08 23:05:18.000 128 30779.90 94.42 43624.64 88888.00 2010-05-08 23:05:19.000 128 30779.93 94.44 43624.58 88888.00 2010-05-08 23:05:20.000 128 30780.10 94.63 43624.50 53384.36 2010-05-08 23:05:21.000 128 30780.20 94.69 43624.47 88888.00 2010-05-08 23:05:22.000 128 30780.24 94.69 43624.49 88888.00 2010-05-08 23:05:23.000 128 30780.29 94.70 43624.43 88888.00 2010-05-08 23:05:24.000 128 30780.26 94.66 43624.50 88888.00 2010-05-08 23:05:25.000 128 30780.25 94.67 43624.60 53384.47 2010-05-08 23:05:26.000 128 30780.22 94.68 43624.58 88888.00 2010-05-08 23:05:27.000 128 30780.22 94.68 43624.62 88888.00 2010-05-08 23:05:28.000 128 30780.22 94.64 43624.66 88888.00 2010-05-08 23:05:29.000 128 30780.30 94.63 43624.62 88888.00 2010-05-08 23:05:30.000 128 30780.34 94.63 43624.61 53384.56 2010-05-08 23:05:31.000 128 30780.33 94.65 43624.59 88888.00 2010-05-08 23:05:32.000 128 30780.35 94.63 43624.59 88888.00 2010-05-08 23:05:33.000 128 30780.36 94.63 43624.61 88888.00 2010-05-08 23:05:34.000 128 30780.37 94.64 43624.62 88888.00 2010-05-08 23:05:35.000 128 30780.37 94.64 43624.60 53384.55 2010-05-08 23:05:36.000 128 30780.37 94.60 43624.57 88888.00 2010-05-08 23:05:37.000 128 30780.37 94.60 43624.60 88888.00 2010-05-08 23:05:38.000 128 30780.37 94.62 43624.59 88888.00 2010-05-08 23:05:39.000 128 30780.38 94.56 43624.59 88888.00 2010-05-08 23:05:40.000 128 30780.37 94.56 43624.59 53384.58 2010-05-08 23:05:41.000 128 30780.34 94.56 43624.58 88888.00 2010-05-08 23:05:42.000 128 30780.34 94.58 43624.60 88888.00 2010-05-08 23:05:43.000 128 30780.36 94.59 43624.59 88888.00 2010-05-08 23:05:44.000 128 30780.34 94.59 43624.61 88888.00 2010-05-08 23:05:45.000 128 30780.29 94.56 43624.61 53384.58 2010-05-08 23:05:46.000 128 30780.29 94.52 43624.60 88888.00 2010-05-08 23:05:47.000 128 30780.29 94.53 43624.56 88888.00 2010-05-08 23:05:48.000 128 30780.26 94.56 43624.56 88888.00 2010-05-08 23:05:49.000 128 30780.24 94.56 43624.57 88888.00 2010-05-08 23:05:50.000 128 30780.20 94.59 43624.58 53384.57 2010-05-08 23:05:51.000 128 30780.21 94.62 43624.58 88888.00 2010-05-08 23:05:52.000 128 30780.20 94.60 43624.60 88888.00 2010-05-08 23:05:53.000 128 30780.20 94.60 43624.61 88888.00 2010-05-08 23:05:54.000 128 30780.22 94.62 43624.59 88888.00 2010-05-08 23:05:55.000 128 30780.18 94.57 43624.60 53384.53 2010-05-08 23:05:56.000 128 30780.15 94.58 43624.71 88888.00 2010-05-08 23:05:57.000 128 30780.25 94.66 43624.58 88888.00 2010-05-08 23:05:58.000 128 30780.24 94.67 43624.53 88888.00 2010-05-08 23:05:59.000 128 30780.20 94.66 43624.57 88888.00 2010-05-08 23:06:00.000 128 30780.19 94.65 43624.54 53384.48 2010-05-08 23:06:01.000 128 30780.18 94.65 43624.56 88888.00 2010-05-08 23:06:02.000 128 30780.18 94.67 43624.57 88888.00 2010-05-08 23:06:03.000 128 30780.19 94.66 43624.59 88888.00 2010-05-08 23:06:04.000 128 30780.19 94.66 43624.60 88888.00 2010-05-08 23:06:05.000 128 30780.20 94.68 43624.58 53384.49 2010-05-08 23:06:06.000 128 30780.16 94.65 43624.62 88888.00 2010-05-08 23:06:07.000 128 30780.21 94.67 43624.62 88888.00 2010-05-08 23:06:08.000 128 30780.26 94.70 43624.67 88888.00 2010-05-08 23:06:09.000 128 30780.26 94.75 43624.68 88888.00 2010-05-08 23:06:10.000 128 30780.24 94.76 43624.65 53384.47 2010-05-08 23:06:11.000 128 30780.22 94.73 43624.62 88888.00 2010-05-08 23:06:12.000 128 30780.27 94.73 43624.69 88888.00 2010-05-08 23:06:13.000 128 30780.27 94.70 43624.71 88888.00 2010-05-08 23:06:14.000 128 30780.28 94.67 43624.64 88888.00 2010-05-08 23:06:15.000 128 30780.25 94.65 43624.63 53384.53 2010-05-08 23:06:16.000 128 30780.15 94.60 43624.75 88888.00 2010-05-08 23:06:17.000 128 30780.16 94.59 43624.79 88888.00 2010-05-08 23:06:18.000 128 30780.16 94.63 43624.78 88888.00 2010-05-08 23:06:19.000 128 30780.21 94.66 43624.82 88888.00 2010-05-08 23:06:20.000 128 30780.32 94.69 43624.68 53384.59 2010-05-08 23:06:21.000 128 30780.37 94.71 43624.61 88888.00 2010-05-08 23:06:22.000 128 30780.35 94.66 43624.64 88888.00 2010-05-08 23:06:23.000 128 30780.27 94.61 43624.67 88888.00 2010-05-08 23:06:24.000 128 30780.28 94.61 43624.70 88888.00 2010-05-08 23:06:25.000 128 30780.29 94.60 43624.72 53384.63 2010-05-08 23:06:26.000 128 30780.30 94.60 43624.72 88888.00 2010-05-08 23:06:27.000 128 30780.39 94.62 43624.66 88888.00 2010-05-08 23:06:28.000 128 30780.45 94.63 43624.65 88888.00 2010-05-08 23:06:29.000 128 30780.44 94.65 43624.68 88888.00 2010-05-08 23:06:30.000 128 30780.41 94.62 43624.67 53384.63 2010-05-08 23:06:31.000 128 30780.42 94.57 43624.66 88888.00 2010-05-08 23:06:32.000 128 30780.45 94.59 43624.65 88888.00 2010-05-08 23:06:33.000 128 30780.48 94.60 43624.64 88888.00 2010-05-08 23:06:34.000 128 30780.47 94.57 43624.63 88888.00 2010-05-08 23:06:35.000 128 30780.47 94.58 43624.60 53384.66 2010-05-08 23:06:36.000 128 30780.47 94.55 43624.63 88888.00 2010-05-08 23:06:37.000 128 30780.43 94.53 43624.66 88888.00 2010-05-08 23:06:38.000 128 30780.45 94.50 43624.66 88888.00 2010-05-08 23:06:39.000 128 30780.45 94.51 43624.65 88888.00 2010-05-08 23:06:40.000 128 30780.48 94.53 43624.66 53384.63 2010-05-08 23:06:41.000 128 30780.49 94.48 43624.58 88888.00 2010-05-08 23:06:42.000 128 30780.46 94.47 43624.58 88888.00 2010-05-08 23:06:43.000 128 30780.46 94.51 43624.60 88888.00 2010-05-08 23:06:44.000 128 30780.49 94.47 43624.64 88888.00 2010-05-08 23:06:45.000 128 30780.45 94.46 43624.60 53384.63 2010-05-08 23:06:46.000 128 30780.43 94.45 43624.55 88888.00 2010-05-08 23:06:47.000 128 30780.41 94.41 43624.56 88888.00 2010-05-08 23:06:48.000 128 30780.42 94.41 43624.47 88888.00 2010-05-08 23:06:49.000 128 30780.42 94.39 43624.48 88888.00 2010-05-08 23:06:50.000 128 30780.39 94.39 43624.51 53384.59 2010-05-08 23:06:51.000 128 30780.39 94.36 43624.49 88888.00 2010-05-08 23:06:52.000 128 30780.42 94.33 43624.54 88888.00 2010-05-08 23:06:53.000 128 30780.42 94.36 43624.56 88888.00 2010-05-08 23:06:54.000 128 30780.40 94.36 43624.52 88888.00 2010-05-08 23:06:55.000 128 30780.38 94.36 43624.55 53384.61 2010-05-08 23:06:56.000 128 30780.38 94.36 43624.59 88888.00 2010-05-08 23:06:57.000 128 30780.34 94.33 43624.62 88888.00 2010-05-08 23:06:58.000 128 30780.33 94.30 43624.59 88888.00 2010-05-08 23:06:59.000 128 30780.35 94.30 43624.59 88888.00 2010-05-08 23:07:00.000 128 30780.37 94.33 43624.56 53384.56 2010-05-08 23:07:01.000 128 30780.36 94.28 43624.53 88888.00 2010-05-08 23:07:02.000 128 30780.38 94.27 43624.59 88888.00 2010-05-08 23:07:03.000 128 30780.38 94.26 43624.56 88888.00 2010-05-08 23:07:04.000 128 30780.35 94.24 43624.55 88888.00 2010-05-08 23:07:05.000 128 30780.34 94.26 43624.57 53384.57 2010-05-08 23:07:06.000 128 30780.34 94.27 43624.56 88888.00 2010-05-08 23:07:07.000 128 30780.31 94.27 43624.56 88888.00 2010-05-08 23:07:08.000 128 30780.36 94.27 43624.61 88888.00 2010-05-08 23:07:09.000 128 30780.37 94.27 43624.60 88888.00 2010-05-08 23:07:10.000 128 30780.44 94.27 43624.63 53384.56 2010-05-08 23:07:11.000 128 30780.41 94.27 43624.63 88888.00 2010-05-08 23:07:12.000 128 30780.35 94.28 43624.63 88888.00 2010-05-08 23:07:13.000 128 30780.37 94.27 43624.60 88888.00 2010-05-08 23:07:14.000 128 30780.37 94.25 43624.57 88888.00 2010-05-08 23:07:15.000 128 30780.36 94.25 43624.52 53384.58 2010-05-08 23:07:16.000 128 30780.31 94.25 43624.53 88888.00 2010-05-08 23:07:17.000 128 30780.22 94.22 43624.64 88888.00 2010-05-08 23:07:18.000 128 30780.22 94.20 43624.67 88888.00 2010-05-08 23:07:19.000 128 30780.38 94.24 43624.54 88888.00 2010-05-08 23:07:20.000 128 30780.49 94.31 43624.51 53384.62 2010-05-08 23:07:21.000 128 30780.43 94.29 43624.53 88888.00 2010-05-08 23:07:22.000 128 30780.26 94.24 43624.63 88888.00 2010-05-08 23:07:23.000 128 30780.20 94.21 43624.65 88888.00 2010-05-08 23:07:24.000 128 30780.25 94.21 43624.62 88888.00 2010-05-08 23:07:25.000 128 30780.37 94.26 43624.46 53384.58 2010-05-08 23:07:26.000 128 30780.38 94.29 43624.39 88888.00 2010-05-08 23:07:27.000 128 30780.32 94.25 43624.48 88888.00 2010-05-08 23:07:28.000 128 30780.17 94.23 43624.64 88888.00 2010-05-08 23:07:29.000 128 30780.16 94.23 43624.65 88888.00 2010-05-08 23:07:30.000 128 30780.28 94.35 43624.56 53384.54 2010-05-08 23:07:31.000 128 30780.41 94.46 43624.37 88888.00 2010-05-08 23:07:32.000 128 30780.38 94.39 43624.43 88888.00 2010-05-08 23:07:33.000 128 30780.24 94.32 43624.50 88888.00 2010-05-08 23:07:34.000 128 30780.16 94.30 43624.53 88888.00 2010-05-08 23:07:35.000 128 30780.15 94.28 43624.54 53384.40 2010-05-08 23:07:36.000 128 30780.12 94.30 43624.54 88888.00 2010-05-08 23:07:37.000 128 30780.09 94.31 43624.53 88888.00 2010-05-08 23:07:38.000 128 30780.08 94.35 43624.54 88888.00 2010-05-08 23:07:39.000 128 30780.02 94.37 43624.54 88888.00 2010-05-08 23:07:40.000 128 30780.02 94.42 43624.57 53384.41 2010-05-08 23:07:41.000 128 30780.07 94.44 43624.55 88888.00 2010-05-08 23:07:42.000 128 30780.04 94.47 43624.58 88888.00 2010-05-08 23:07:43.000 128 30780.06 94.48 43624.59 88888.00 2010-05-08 23:07:44.000 128 30780.02 94.49 43624.60 88888.00 2010-05-08 23:07:45.000 128 30779.99 94.47 43624.56 53384.36 2010-05-08 23:07:46.000 128 30779.98 94.52 43624.57 88888.00 2010-05-08 23:07:47.000 128 30779.97 94.55 43624.58 88888.00 2010-05-08 23:07:48.000 128 30779.93 94.56 43624.59 88888.00 2010-05-08 23:07:49.000 128 30779.94 94.58 43624.57 88888.00 2010-05-08 23:07:50.000 128 30779.92 94.57 43624.59 53384.34 2010-05-08 23:07:51.000 128 30779.92 94.60 43624.59 88888.00 2010-05-08 23:07:52.000 128 30779.92 94.59 43624.57 88888.00 2010-05-08 23:07:53.000 128 30779.94 94.60 43624.57 88888.00 2010-05-08 23:07:54.000 128 30779.95 94.58 43624.58 88888.00 2010-05-08 23:07:55.000 128 30779.95 94.57 43624.56 53384.34 2010-05-08 23:07:56.000 128 30779.96 94.54 43624.60 88888.00 2010-05-08 23:07:57.000 128 30779.96 94.56 43624.62 88888.00 2010-05-08 23:07:58.000 128 30779.99 94.56 43624.58 88888.00 2010-05-08 23:07:59.000 128 30780.00 94.55 43624.54 88888.00 2010-05-08 23:08:00.000 128 30780.00 94.55 43624.57 53384.36 2010-05-08 23:08:01.000 128 30779.99 94.53 43624.59 88888.00 2010-05-08 23:08:02.000 128 30780.00 94.53 43624.59 88888.00 2010-05-08 23:08:03.000 128 30780.03 94.57 43624.57 88888.00 2010-05-08 23:08:04.000 128 30780.04 94.56 43624.57 88888.00 2010-05-08 23:08:05.000 128 30780.02 94.59 43624.55 53384.34 2010-05-08 23:08:06.000 128 30780.02 94.60 43624.52 88888.00 2010-05-08 23:08:07.000 128 30780.05 94.61 43624.54 88888.00 2010-05-08 23:08:08.000 128 30780.08 94.63 43624.56 88888.00 2010-05-08 23:08:09.000 128 30780.05 94.67 43624.62 88888.00 2010-05-08 23:08:10.000 128 30780.05 94.67 43624.60 53384.34 2010-05-08 23:08:11.000 128 30780.06 94.68 43624.61 88888.00 2010-05-08 23:08:12.000 128 30780.04 94.66 43624.59 88888.00 2010-05-08 23:08:13.000 128 30779.99 94.66 43624.58 88888.00 2010-05-08 23:08:14.000 128 30780.01 94.65 43624.53 88888.00 2010-05-08 23:08:15.000 128 30780.01 94.64 43624.53 53384.35 2010-05-08 23:08:16.000 128 30779.99 94.66 43624.66 88888.00 2010-05-08 23:08:17.000 128 30779.91 94.63 43624.70 88888.00 2010-05-08 23:08:18.000 128 30779.97 94.63 43624.65 88888.00 2010-05-08 23:08:19.000 128 30780.15 94.71 43624.55 88888.00 2010-05-08 23:08:20.000 128 30780.18 94.73 43624.48 53384.34 2010-05-08 23:08:21.000 128 30780.07 94.70 43624.55 88888.00 2010-05-08 23:08:22.000 128 30779.94 94.65 43624.68 88888.00 2010-05-08 23:08:23.000 128 30779.92 94.66 43624.64 88888.00 2010-05-08 23:08:24.000 128 30780.01 94.67 43624.49 88888.00 2010-05-08 23:08:25.000 128 30780.09 94.68 43624.38 53384.35 2010-05-08 23:08:26.000 128 30780.12 94.69 43624.44 88888.00 2010-05-08 23:08:27.000 128 30779.96 94.64 43624.54 88888.00 2010-05-08 23:08:28.000 128 30779.89 94.60 43624.57 88888.00 2010-05-08 23:08:29.000 128 30779.91 94.62 43624.53 88888.00 2010-05-08 23:08:30.000 128 30780.08 94.70 43624.39 53384.35 2010-05-08 23:08:31.000 128 30780.13 94.71 43624.38 88888.00 2010-05-08 23:08:32.000 128 30780.06 94.70 43624.43 88888.00 2010-05-08 23:08:33.000 128 30780.02 94.65 43624.49 88888.00 2010-05-08 23:08:34.000 128 30780.05 94.64 43624.54 88888.00 2010-05-08 23:08:35.000 128 30780.04 94.64 43624.57 53384.35 2010-05-08 23:08:36.000 128 30780.06 94.62 43624.57 88888.00 2010-05-08 23:08:37.000 128 30780.08 94.64 43624.56 88888.00 2010-05-08 23:08:38.000 128 30780.06 94.64 43624.54 88888.00 2010-05-08 23:08:39.000 128 30780.07 94.64 43624.46 88888.00 2010-05-08 23:08:40.000 128 30780.07 94.69 43624.44 53384.36 2010-05-08 23:08:41.000 128 30780.09 94.70 43624.50 88888.00 2010-05-08 23:08:42.000 128 30780.12 94.70 43624.54 88888.00 2010-05-08 23:08:43.000 128 30780.15 94.72 43624.59 88888.00 2010-05-08 23:08:44.000 128 30780.14 94.70 43624.56 88888.00 2010-05-08 23:08:45.000 128 30780.15 94.72 43624.55 53384.44 2010-05-08 23:08:46.000 128 30780.14 94.72 43624.53 88888.00 2010-05-08 23:08:47.000 128 30780.12 94.70 43624.53 88888.00 2010-05-08 23:08:48.000 128 30780.13 94.70 43624.55 88888.00 2010-05-08 23:08:49.000 128 30780.17 94.71 43624.52 88888.00 2010-05-08 23:08:50.000 128 30780.14 94.72 43624.53 53384.46 2010-05-08 23:08:51.000 128 30780.14 94.72 43624.55 88888.00 2010-05-08 23:08:52.000 128 30780.15 94.76 43624.59 88888.00 2010-05-08 23:08:53.000 128 30780.14 94.80 43624.68 88888.00 2010-05-08 23:08:54.000 128 30780.17 94.77 43624.66 88888.00 2010-05-08 23:08:55.000 128 30780.21 94.79 43624.68 53384.49 2010-05-08 23:08:56.000 128 30780.21 94.78 43624.63 88888.00 2010-05-08 23:08:57.000 128 30780.21 94.79 43624.60 88888.00 2010-05-08 23:08:58.000 128 30780.23 94.84 43624.62 88888.00 2010-05-08 23:08:59.000 128 30780.23 94.86 43624.62 88888.00 2010-05-08 23:09:00.000 128 30780.24 94.80 43624.58 53384.53 2010-05-08 23:09:01.000 128 30780.23 94.85 43624.55 88888.00 2010-05-08 23:09:02.000 128 30780.21 94.87 43624.61 88888.00 2010-05-08 23:09:03.000 128 30780.22 94.89 43624.62 88888.00 2010-05-08 23:09:04.000 128 30780.24 94.90 43624.65 88888.00 2010-05-08 23:09:05.000 128 30780.24 94.90 43624.65 53384.53 2010-05-08 23:09:06.000 128 30780.21 94.91 43624.68 88888.00 2010-05-08 23:09:07.000 128 30780.21 94.89 43624.68 88888.00 2010-05-08 23:09:08.000 128 30780.21 94.91 43624.72 88888.00 2010-05-08 23:09:09.000 128 30780.22 94.94 43624.70 88888.00 2010-05-08 23:09:10.000 128 30780.17 94.94 43624.63 53384.53 2010-05-08 23:09:11.000 128 30780.16 94.98 43624.61 88888.00 2010-05-08 23:09:12.000 128 30780.15 94.99 43624.63 88888.00 2010-05-08 23:09:13.000 128 30780.13 94.99 43624.63 88888.00 2010-05-08 23:09:14.000 128 30780.12 95.04 43624.63 88888.00 2010-05-08 23:09:15.000 128 30780.13 95.07 43624.65 53384.49 2010-05-08 23:09:16.000 128 30780.03 94.97 43624.72 88888.00 2010-05-08 23:09:17.000 128 30779.99 94.98 43624.71 88888.00 2010-05-08 23:09:18.000 128 30780.00 95.02 43624.69 88888.00 2010-05-08 23:09:19.000 128 30780.00 95.06 43624.62 88888.00 2010-05-08 23:09:20.000 128 30780.04 95.08 43624.60 53384.46 2010-05-08 23:09:21.000 128 30780.04 95.08 43624.60 88888.00 2010-05-08 23:09:22.000 128 30780.04 95.11 43624.58 88888.00 2010-05-08 23:09:23.000 128 30780.01 95.18 43624.60 88888.00 2010-05-08 23:09:24.000 128 30780.00 95.20 43624.59 88888.00 2010-05-08 23:09:25.000 128 30779.97 95.22 43624.56 53384.37 2010-05-08 23:09:26.000 128 30779.94 95.27 43624.59 88888.00 2010-05-08 23:09:27.000 128 30779.90 95.30 43624.62 88888.00 2010-05-08 23:09:28.000 128 30779.91 95.31 43624.61 88888.00 2010-05-08 23:09:29.000 128 30779.92 95.35 43624.59 88888.00 2010-05-08 23:09:30.000 128 30779.87 95.39 43624.55 53384.33 2010-05-08 23:09:31.000 128 30779.87 95.38 43624.55 88888.00 2010-05-08 23:09:32.000 128 30779.88 95.40 43624.55 88888.00 2010-05-08 23:09:33.000 128 30779.86 95.43 43624.52 88888.00 2010-05-08 23:09:34.000 128 30779.83 95.46 43624.57 88888.00 2010-05-08 23:09:35.000 128 30779.80 95.47 43624.54 53384.28 2010-05-08 23:09:36.000 128 30779.80 95.51 43624.56 88888.00 2010-05-08 23:09:37.000 128 30779.80 95.51 43624.62 88888.00 2010-05-08 23:09:38.000 128 30779.80 95.53 43624.62 88888.00 2010-05-08 23:09:39.000 128 30779.80 95.49 43624.61 88888.00 2010-05-08 23:09:40.000 128 30779.81 95.48 43624.57 53384.24 2010-05-08 23:09:41.000 128 30779.82 95.47 43624.58 88888.00 2010-05-08 23:09:42.000 128 30779.81 95.47 43624.58 88888.00 2010-05-08 23:09:43.000 128 30779.80 95.53 43624.58 88888.00 2010-05-08 23:09:44.000 128 30779.79 95.50 43624.55 88888.00 2010-05-08 23:09:45.000 128 30779.82 95.51 43624.52 53384.23 2010-05-08 23:09:46.000 128 30779.81 95.48 43624.53 88888.00 2010-05-08 23:09:47.000 128 30779.82 95.45 43624.55 88888.00 2010-05-08 23:09:48.000 128 30779.83 95.43 43624.54 88888.00 2010-05-08 23:09:49.000 128 30779.89 95.44 43624.59 88888.00 2010-05-08 23:09:50.000 128 30779.92 95.46 43624.59 53384.24 2010-05-08 23:09:51.000 128 30779.89 95.49 43624.56 88888.00 2010-05-08 23:09:52.000 128 30779.93 95.54 43624.52 88888.00 2010-05-08 23:09:53.000 128 30779.95 95.53 43624.51 88888.00 2010-05-08 23:09:54.000 128 30779.96 95.51 43624.51 88888.00 2010-05-08 23:09:55.000 128 30779.98 95.47 43624.54 53384.30 2010-05-08 23:09:56.000 128 30779.96 95.48 43624.56 88888.00 2010-05-08 23:09:57.000 128 30779.97 95.49 43624.54 88888.00 2010-05-08 23:09:58.000 128 30779.99 95.49 43624.57 88888.00 2010-05-08 23:09:59.000 128 30780.01 95.50 43624.58 88888.00 2010-05-08 23:10:00.000 128 30779.99 95.48 43624.57 53384.34 2010-05-08 23:10:01.000 128 30780.00 95.49 43624.61 88888.00 2010-05-08 23:10:02.000 128 30780.04 95.53 43624.59 88888.00 2010-05-08 23:10:03.000 128 30780.07 95.58 43624.57 88888.00 2010-05-08 23:10:04.000 128 30780.08 95.60 43624.58 88888.00 2010-05-08 23:10:05.000 128 30780.15 95.65 43624.48 53384.38 2010-05-08 23:10:06.000 128 30780.06 95.56 43624.57 88888.00 2010-05-08 23:10:07.000 128 30780.08 95.55 43624.63 88888.00 2010-05-08 23:10:08.000 128 30780.10 95.55 43624.60 88888.00 2010-05-08 23:10:09.000 128 30780.13 95.50 43624.55 88888.00 2010-05-08 23:10:10.000 128 30780.15 95.53 43624.54 53384.44 2010-05-08 23:10:11.000 128 30780.14 95.54 43624.56 88888.00 2010-05-08 23:10:12.000 128 30780.15 95.53 43624.54 88888.00 2010-05-08 23:10:13.000 128 30780.16 95.50 43624.54 88888.00 2010-05-08 23:10:14.000 128 30780.14 95.45 43624.49 88888.00 2010-05-08 23:10:15.000 128 30780.13 95.44 43624.48 53384.46 2010-05-08 23:10:16.000 128 30780.18 95.51 43624.48 88888.00 2010-05-08 23:10:17.000 128 30780.10 95.44 43624.60 88888.00 2010-05-08 23:10:18.000 128 30780.16 95.54 43624.57 88888.00 2010-05-08 23:10:19.000 128 30780.19 95.55 43624.55 88888.00 2010-05-08 23:10:20.000 128 30780.12 95.51 43624.57 53384.54 2010-05-08 23:10:21.000 128 30780.10 95.50 43624.56 88888.00 2010-05-08 23:10:22.000 128 30780.14 95.47 43624.58 88888.00 2010-05-08 23:10:23.000 128 30780.17 95.52 43624.59 88888.00 2010-05-08 23:10:24.000 128 30780.14 95.56 43624.57 88888.00 2010-05-08 23:10:25.000 128 30780.14 95.60 43624.57 53384.42 2010-05-08 23:10:26.000 128 30780.13 95.58 43624.56 88888.00 2010-05-08 23:10:27.000 128 30780.07 95.54 43624.63 88888.00 2010-05-08 23:10:28.000 128 30780.05 95.50 43624.65 88888.00 2010-05-08 23:10:29.000 128 30780.09 95.53 43624.64 88888.00 2010-05-08 23:10:30.000 128 30780.08 95.51 43624.59 53384.40 2010-05-08 23:10:31.000 128 30780.05 95.52 43624.58 88888.00 2010-05-08 23:10:32.000 128 30780.08 95.57 43624.62 88888.00 2010-05-08 23:10:33.000 128 30780.08 95.60 43624.67 88888.00 2010-05-08 23:10:34.000 128 30780.09 95.62 43624.67 88888.00 2010-05-08 23:10:35.000 128 30780.11 95.63 43624.66 53384.43 2010-05-08 23:10:36.000 128 30780.10 95.62 43624.67 88888.00 2010-05-08 23:10:37.000 128 30780.11 95.59 43624.68 88888.00 2010-05-08 23:10:38.000 128 30780.13 95.55 43624.69 88888.00 2010-05-08 23:10:39.000 128 30780.15 95.54 43624.67 88888.00 2010-05-08 23:10:40.000 128 30780.18 95.59 43624.64 53384.43 2010-05-08 23:10:41.000 128 30780.22 95.59 43624.63 88888.00 2010-05-08 23:10:42.000 128 30780.23 95.57 43624.69 88888.00 2010-05-08 23:10:43.000 128 30780.24 95.56 43624.68 88888.00 2010-05-08 23:10:44.000 128 30780.24 95.47 43624.67 88888.00 2010-05-08 23:10:45.000 128 30780.28 95.45 43624.67 53384.52 2010-05-08 23:10:46.000 128 30780.33 95.41 43624.64 88888.00 2010-05-08 23:10:47.000 128 30780.33 95.39 43624.65 88888.00 2010-05-08 23:10:48.000 128 30780.37 95.39 43624.67 88888.00 2010-05-08 23:10:49.000 128 30780.36 95.41 43624.64 88888.00 2010-05-08 23:10:50.000 128 30780.38 95.41 43624.62 53384.56 2010-05-08 23:10:51.000 128 30780.38 95.35 43624.65 88888.00 2010-05-08 23:10:52.000 128 30780.40 95.32 43624.68 88888.00 2010-05-08 23:10:53.000 128 30780.42 95.28 43624.70 88888.00 2010-05-08 23:10:54.000 128 30780.42 95.34 43624.67 88888.00 2010-05-08 23:10:55.000 128 30780.46 95.34 43624.65 53384.65 2010-05-08 23:10:56.000 128 30780.39 95.29 43624.75 88888.00 2010-05-08 23:10:57.000 128 30780.41 95.30 43624.76 88888.00 2010-05-08 23:10:58.000 128 30780.47 95.34 43624.71 88888.00 2010-05-08 23:10:59.000 128 30780.49 95.34 43624.69 88888.00 2010-05-08 23:11:00.000 128 30780.54 95.31 43624.71 53384.69 2010-05-08 23:11:01.000 128 30780.54 95.33 43624.68 88888.00 2010-05-08 23:11:02.000 128 30780.51 95.34 43624.64 88888.00 2010-05-08 23:11:03.000 128 30780.53 95.35 43624.64 88888.00 2010-05-08 23:11:04.000 128 30780.47 95.35 43624.68 88888.00 2010-05-08 23:11:05.000 128 30780.42 95.36 43624.71 53384.71 2010-05-08 23:11:06.000 128 30780.43 95.41 43624.71 88888.00 2010-05-08 23:11:07.000 128 30780.44 95.42 43624.65 88888.00 2010-05-08 23:11:08.000 128 30780.44 95.48 43624.63 88888.00 2010-05-08 23:11:09.000 128 30780.39 95.47 43624.63 88888.00 2010-05-08 23:11:10.000 128 30780.37 95.48 43624.59 53384.65 2010-05-08 23:11:11.000 128 30780.35 95.57 43624.64 88888.00 2010-05-08 23:11:12.000 128 30780.30 95.57 43624.68 88888.00 2010-05-08 23:11:13.000 128 30780.26 95.60 43624.68 88888.00 2010-05-08 23:11:14.000 128 30780.24 95.61 43624.68 88888.00 2010-05-08 23:11:15.000 128 30780.21 95.60 43624.60 53384.59 2010-05-08 23:11:16.000 128 30780.17 95.65 43624.54 88888.00 2010-05-08 23:11:17.000 128 30780.20 95.70 43624.55 88888.00 2010-05-08 23:11:18.000 128 30780.21 95.72 43624.58 88888.00 2010-05-08 23:11:19.000 128 30780.10 95.65 43624.64 88888.00 2010-05-08 23:11:20.000 128 30780.04 95.64 43624.68 53384.46 2010-05-08 23:11:21.000 128 30780.05 95.63 43624.67 88888.00 2010-05-08 23:11:22.000 128 30780.09 95.70 43624.65 88888.00 2010-05-08 23:11:23.000 128 30780.13 95.71 43624.60 88888.00 2010-05-08 23:11:24.000 128 30780.09 95.69 43624.59 88888.00 2010-05-08 23:11:25.000 128 30779.98 95.60 43624.64 53384.39 2010-05-08 23:11:26.000 128 30779.95 95.54 43624.60 88888.00 2010-05-08 23:11:27.000 128 30780.01 95.61 43624.61 88888.00 2010-05-08 23:11:28.000 128 30780.02 95.94 43624.93 88888.00 2010-05-08 23:11:29.000 128 30780.07 95.68 43624.71 88888.00 2010-05-08 23:11:30.000 128 30780.04 95.56 43624.64 53384.42 2010-05-08 23:11:31.000 128 30779.95 95.42 43624.67 88888.00 2010-05-08 23:11:32.000 128 30779.96 95.42 43624.68 88888.00 2010-05-08 23:11:33.000 128 30780.02 95.48 43624.65 88888.00 2010-05-08 23:11:34.000 128 30780.04 95.51 43624.61 88888.00 2010-05-08 23:11:35.000 128 30780.08 95.48 43624.66 53384.37 2010-05-08 23:11:36.000 128 30780.09 95.45 43624.62 88888.00 2010-05-08 23:11:37.000 128 30780.09 95.43 43624.65 88888.00 2010-05-08 23:11:38.000 128 30780.06 95.45 43624.62 88888.00 2010-05-08 23:11:39.000 128 30780.07 95.44 43624.63 88888.00 2010-05-08 23:11:40.000 128 30780.11 95.44 43624.66 53384.42 2010-05-08 23:11:41.000 128 30780.15 95.40 43624.67 88888.00 2010-05-08 23:11:42.000 128 30780.17 95.40 43624.67 88888.00 2010-05-08 23:11:43.000 128 30780.18 95.40 43624.66 88888.00 2010-05-08 23:11:44.000 128 30780.17 95.44 43624.71 88888.00 2010-05-08 23:11:45.000 128 30780.21 95.44 43624.72 53384.47 2010-05-08 23:11:46.000 128 30780.21 95.43 43624.72 88888.00 2010-05-08 23:11:47.000 128 30780.18 95.41 43624.74 88888.00 2010-05-08 23:11:48.000 128 30780.17 95.42 43624.72 88888.00 2010-05-08 23:11:49.000 128 30780.21 95.40 43624.67 88888.00 2010-05-08 23:11:50.000 128 30780.21 95.37 43624.68 53384.51 2010-05-08 23:11:51.000 128 30780.21 95.41 43624.71 88888.00 2010-05-08 23:11:52.000 128 30780.22 95.45 43624.69 88888.00 2010-05-08 23:11:53.000 128 30780.23 95.46 43624.68 88888.00 2010-05-08 23:11:54.000 128 30780.25 95.42 43624.72 88888.00 2010-05-08 23:11:55.000 128 30780.26 95.41 43624.69 53384.52 2010-05-08 23:11:56.000 128 30780.26 95.42 43624.68 88888.00 2010-05-08 23:11:57.000 128 30780.30 95.41 43624.69 88888.00 2010-05-08 23:11:58.000 128 30780.29 95.43 43624.68 88888.00 2010-05-08 23:11:59.000 128 30780.26 95.44 43624.73 88888.00 2010-05-08 23:12:00.000 128 30780.22 95.43 43624.82 53384.55 2010-05-08 23:12:01.000 128 30780.22 95.39 43624.75 88888.00 2010-05-08 23:12:02.000 128 30780.22 95.42 43624.73 88888.00 2010-05-08 23:12:03.000 128 30780.20 95.45 43624.76 88888.00 2010-05-08 23:12:04.000 128 30780.21 95.46 43624.78 88888.00 2010-05-08 23:12:05.000 128 30780.19 95.49 43624.79 53384.52 2010-05-08 23:12:06.000 128 30780.22 95.47 43624.76 88888.00 2010-05-08 23:12:07.000 128 30780.19 95.52 43624.76 88888.00 2010-05-08 23:12:08.000 128 30780.16 95.51 43624.75 88888.00 2010-05-08 23:12:09.000 128 30780.15 95.51 43624.72 88888.00 2010-05-08 23:12:10.000 128 30780.14 95.53 43624.67 53384.53 2010-05-08 23:12:11.000 128 30780.14 95.53 43624.66 88888.00 2010-05-08 23:12:12.000 128 30780.10 95.57 43624.71 88888.00 2010-05-08 23:12:13.000 128 30780.10 95.60 43624.73 88888.00 2010-05-08 23:12:14.000 128 30780.06 95.67 43624.74 88888.00 2010-05-08 23:12:15.000 128 30780.03 95.68 43624.79 53384.47 2010-05-08 23:12:16.000 128 30780.03 95.69 43624.71 88888.00 2010-05-08 23:12:17.000 128 30780.08 95.74 43624.67 88888.00 2010-05-08 23:12:18.000 128 30780.01 95.76 43624.70 88888.00 2010-05-08 23:12:19.000 128 30779.95 95.73 43624.70 88888.00 2010-05-08 23:12:20.000 128 30779.90 95.69 43624.69 53384.41 2010-05-08 23:12:21.000 128 30779.92 95.77 43624.73 88888.00 2010-05-08 23:12:22.000 128 30780.01 95.86 43624.70 88888.00 2010-05-08 23:12:23.000 128 30779.97 95.88 43624.68 88888.00 2010-05-08 23:12:24.000 128 30779.88 95.86 43624.69 88888.00 2010-05-08 23:12:25.000 128 30779.84 95.83 43624.70 53384.35 2010-05-08 23:12:26.000 128 30779.89 95.88 43624.61 88888.00 2010-05-08 23:12:27.000 128 30779.94 95.95 43624.61 88888.00 2010-05-08 23:12:28.000 128 30779.96 96.00 43624.67 88888.00 2010-05-08 23:12:29.000 128 30779.93 95.97 43624.68 88888.00 2010-05-08 23:12:30.000 128 30779.85 95.89 43624.71 53384.33 2010-05-08 23:12:31.000 128 30779.81 95.85 43624.72 88888.00 2010-05-08 23:12:32.000 128 30779.79 95.89 43624.72 88888.00 2010-05-08 23:12:33.000 128 30779.80 95.93 43624.67 88888.00 2010-05-08 23:12:34.000 128 30779.77 95.98 43624.63 88888.00 2010-05-08 23:12:35.000 128 30779.73 95.97 43624.63 53384.32 2010-05-08 23:12:36.000 128 30779.71 95.95 43624.65 88888.00 2010-05-08 23:12:37.000 128 30779.76 95.94 43624.63 88888.00 2010-05-08 23:12:38.000 128 30779.79 95.98 43624.63 88888.00 2010-05-08 23:12:39.000 128 30779.80 95.97 43624.65 88888.00 2010-05-08 23:12:40.000 128 30779.81 95.96 43624.64 53384.21 2010-05-08 23:12:41.000 128 30779.77 95.93 43624.65 88888.00 2010-05-08 23:12:42.000 128 30779.77 95.94 43624.66 88888.00 2010-05-08 23:12:43.000 128 30779.75 95.92 43624.67 88888.00 2010-05-08 23:12:44.000 128 30779.76 95.91 43624.69 88888.00 2010-05-08 23:12:45.000 128 30779.79 95.93 43624.69 53384.22 2010-05-08 23:12:46.000 128 30779.79 95.90 43624.67 88888.00 2010-05-08 23:12:47.000 128 30779.80 95.91 43624.65 88888.00 2010-05-08 23:12:48.000 128 30779.78 95.89 43624.63 88888.00 2010-05-08 23:12:49.000 128 30779.76 95.87 43624.61 88888.00 2010-05-08 23:12:50.000 128 30779.79 95.89 43624.66 53384.15 2010-05-08 23:12:51.000 128 30779.80 95.92 43624.66 88888.00 2010-05-08 23:12:52.000 128 30779.77 95.91 43624.64 88888.00 2010-05-08 23:12:53.000 128 30779.78 95.89 43624.66 88888.00 2010-05-08 23:12:54.000 128 30779.81 95.90 43624.63 88888.00 2010-05-08 23:12:55.000 128 30779.81 95.88 43624.67 53384.22 2010-05-08 23:12:56.000 128 30779.80 95.88 43624.67 88888.00 2010-05-08 23:12:57.000 128 30779.86 95.90 43624.65 88888.00 2010-05-08 23:12:58.000 128 30779.88 95.92 43624.63 88888.00 2010-05-08 23:12:59.000 128 30779.86 95.91 43624.68 88888.00 2010-05-08 23:13:00.000 128 30779.88 95.91 43624.67 53384.24 2010-05-08 23:13:01.000 128 30779.93 95.92 43624.69 88888.00 2010-05-08 23:13:02.000 128 30779.94 95.94 43624.73 88888.00 2010-05-08 23:13:03.000 128 30779.96 95.96 43624.71 88888.00 2010-05-08 23:13:04.000 128 30779.99 95.97 43624.68 88888.00 2010-05-08 23:13:05.000 128 30780.00 95.99 43624.68 53384.35 2010-05-08 23:13:06.000 128 30780.01 95.98 43624.71 88888.00 2010-05-08 23:13:07.000 128 30780.06 95.97 43624.75 88888.00 2010-05-08 23:13:08.000 128 30780.12 95.98 43624.71 88888.00 2010-05-08 23:13:09.000 128 30780.14 95.98 43624.71 88888.00 2010-05-08 23:13:10.000 128 30780.16 95.93 43624.71 53384.46 2010-05-08 23:13:11.000 128 30780.18 95.92 43624.67 88888.00 2010-05-08 23:13:12.000 128 30780.19 95.91 43624.69 88888.00 2010-05-08 23:13:13.000 128 30780.22 95.92 43624.71 88888.00 2010-05-08 23:13:14.000 128 30780.23 95.91 43624.73 88888.00 2010-05-08 23:13:15.000 128 30780.25 95.91 43624.72 53384.57 2010-05-08 23:13:16.000 128 30780.34 95.95 43624.74 88888.00 2010-05-08 23:13:17.000 128 30780.35 95.95 43624.75 88888.00 2010-05-08 23:13:18.000 128 30780.36 95.96 43624.69 88888.00 2010-05-08 23:13:19.000 128 30780.35 95.96 43624.69 88888.00 2010-05-08 23:13:20.000 128 30780.31 95.90 43624.74 53384.61 2010-05-08 23:13:21.000 128 30780.28 95.95 43624.81 88888.00 2010-05-08 23:13:22.000 128 30780.30 95.98 43624.80 88888.00 2010-05-08 23:13:23.000 128 30780.27 96.04 43624.83 88888.00 2010-05-08 23:13:24.000 128 30780.26 96.03 43624.82 88888.00 2010-05-08 23:13:25.000 128 30780.29 96.06 43624.79 53384.61 2010-05-08 23:13:26.000 128 30780.35 96.15 43624.68 88888.00 2010-05-08 23:13:27.000 128 30780.25 96.15 43624.72 88888.00 2010-05-08 23:13:28.000 128 30780.19 96.09 43624.79 88888.00 2010-05-08 23:13:29.000 128 30780.18 96.14 43624.77 88888.00 2010-05-08 23:13:30.000 128 30780.19 96.22 43624.81 53384.57 2010-05-08 23:13:31.000 128 30780.18 96.23 43624.84 88888.00 2010-05-08 23:13:32.000 128 30780.13 96.25 43624.81 88888.00 2010-05-08 23:13:33.000 128 30780.12 96.29 43624.71 88888.00 2010-05-08 23:13:34.000 128 30780.08 96.32 43624.68 88888.00 2010-05-08 23:13:35.000 128 30780.06 96.40 43624.69 53384.52 2010-05-08 23:13:36.000 128 30780.01 96.37 43624.70 88888.00 2010-05-08 23:13:37.000 128 30779.98 96.35 43624.73 88888.00 2010-05-08 23:13:38.000 128 30779.98 96.38 43624.69 88888.00 2010-05-08 23:13:39.000 128 30779.96 96.39 43624.64 88888.00 2010-05-08 23:13:40.000 128 30779.89 96.41 43624.67 53384.41 2010-05-08 23:13:41.000 128 30779.87 96.44 43624.63 88888.00 2010-05-08 23:13:42.000 128 30779.85 96.45 43624.64 88888.00 2010-05-08 23:13:43.000 128 30779.81 96.49 43624.65 88888.00 2010-05-08 23:13:44.000 128 30779.79 96.48 43624.64 88888.00 2010-05-08 23:13:45.000 128 30779.77 96.52 43624.64 53384.32 2010-05-08 23:13:46.000 128 30779.84 96.69 43624.50 88888.00 2010-05-08 23:13:47.000 128 30779.72 96.61 43624.53 88888.00 2010-05-08 23:13:48.000 128 30779.67 96.56 43624.61 88888.00 2010-05-08 23:13:49.000 128 30779.65 96.56 43624.63 88888.00 2010-05-08 23:13:50.000 128 30779.65 96.57 43624.67 53384.17 2010-05-08 23:13:51.000 128 30779.65 96.55 43624.71 88888.00 2010-05-08 23:13:52.000 128 30779.67 96.58 43624.68 88888.00 2010-05-08 23:13:53.000 128 30779.65 96.59 43624.65 88888.00 2010-05-08 23:13:54.000 128 30779.63 96.58 43624.63 88888.00 2010-05-08 23:13:55.000 128 30779.61 96.58 43624.60 53384.20 2010-05-08 23:13:56.000 128 30779.60 96.58 43624.60 88888.00 2010-05-08 23:13:57.000 128 30779.64 96.58 43624.62 88888.00 2010-05-08 23:13:58.000 128 30779.70 96.59 43624.61 88888.00 2010-05-08 23:13:59.000 128 30779.69 96.61 43624.65 88888.00 2010-05-08 23:14:00.000 128 30779.68 96.64 43624.68 53384.21 2010-05-08 23:14:01.000 128 30779.69 96.66 43624.64 88888.00 2010-05-08 23:14:02.000 128 30779.70 96.65 43624.63 88888.00 2010-05-08 23:14:03.000 128 30779.70 96.70 43624.64 88888.00 2010-05-08 23:14:04.000 128 30779.72 96.71 43624.63 88888.00 2010-05-08 23:14:05.000 128 30779.67 96.69 43624.58 53384.19 2010-05-08 23:14:06.000 128 30779.67 96.68 43624.58 88888.00 2010-05-08 23:14:07.000 128 30779.70 96.69 43624.61 88888.00 2010-05-08 23:14:08.000 128 30779.71 96.66 43624.58 88888.00 2010-05-08 23:14:09.000 128 30779.71 96.69 43624.65 88888.00 2010-05-08 23:14:10.000 128 30779.74 96.72 43624.61 53384.20 2010-05-08 23:14:11.000 128 30779.74 96.71 43624.61 88888.00 2010-05-08 23:14:12.000 128 30779.74 96.69 43624.62 88888.00 2010-05-08 23:14:13.000 128 30779.75 96.73 43624.59 88888.00 2010-05-08 23:14:14.000 128 30779.72 96.75 43624.61 88888.00 2010-05-08 23:14:15.000 128 30779.73 96.72 43624.63 53384.22 2010-05-08 23:14:16.000 128 30779.72 96.72 43624.62 88888.00 2010-05-08 23:14:17.000 128 30779.71 96.72 43624.62 88888.00 2010-05-08 23:14:18.000 128 30779.71 96.76 43624.65 88888.00 2010-05-08 23:14:19.000 128 30779.73 96.72 43624.69 88888.00 2010-05-08 23:14:20.000 128 30779.77 96.70 43624.69 53384.26 2010-05-08 23:14:21.000 128 30779.80 96.68 43624.63 88888.00 2010-05-08 23:14:22.000 128 30779.77 96.67 43624.61 88888.00 2010-05-08 23:14:23.000 128 30779.73 96.65 43624.61 88888.00 2010-05-08 23:14:24.000 128 30779.74 96.66 43624.60 88888.00 2010-05-08 23:14:25.000 128 30779.77 96.70 43624.60 53384.23 2010-05-08 23:14:26.000 128 30779.74 96.70 43624.61 88888.00 2010-05-08 23:14:27.000 128 30779.74 96.70 43624.59 88888.00 2010-05-08 23:14:28.000 128 30779.76 96.70 43624.57 88888.00 2010-05-08 23:14:29.000 128 30779.80 96.70 43624.64 88888.00 2010-05-08 23:14:30.000 128 30779.77 96.73 43624.61 53384.27 2010-05-08 23:14:31.000 128 30779.75 96.69 43624.65 88888.00 2010-05-08 23:14:32.000 128 30779.77 96.65 43624.64 88888.00 2010-05-08 23:14:33.000 128 30779.80 96.61 43624.61 88888.00 2010-05-08 23:14:34.000 128 30779.78 96.62 43624.64 88888.00 2010-05-08 23:14:35.000 128 30779.79 96.63 43624.61 53384.25 2010-05-08 23:14:36.000 128 30779.78 96.64 43624.61 88888.00 2010-05-08 23:14:37.000 128 30779.78 96.65 43624.63 88888.00 2010-05-08 23:14:38.000 128 30779.74 96.64 43624.65 88888.00 2010-05-08 23:14:39.000 128 30779.75 96.62 43624.61 88888.00 2010-05-08 23:14:40.000 128 30779.76 96.63 43624.61 53384.21 2010-05-08 23:14:41.000 128 30779.73 96.64 43624.63 88888.00 2010-05-08 23:14:42.000 128 30779.72 96.63 43624.63 88888.00 2010-05-08 23:14:43.000 128 30779.72 96.60 43624.63 88888.00 2010-05-08 23:14:44.000 128 30779.71 96.58 43624.61 88888.00 2010-05-08 23:14:45.000 128 30779.70 96.57 43624.65 53384.21 2010-05-08 23:14:46.000 128 30779.67 96.57 43624.63 88888.00 2010-05-08 23:14:47.000 128 30779.65 96.57 43624.63 88888.00 2010-05-08 23:14:48.000 128 30779.66 96.59 43624.63 88888.00 2010-05-08 23:14:49.000 128 30779.68 96.61 43624.62 88888.00 2010-05-08 23:14:50.000 128 30779.66 96.61 43624.58 53384.16 2010-05-08 23:14:51.000 128 30779.64 96.64 43624.62 88888.00 2010-05-08 23:14:52.000 128 30779.64 96.67 43624.65 88888.00 2010-05-08 23:14:53.000 128 30779.64 96.69 43624.66 88888.00 2010-05-08 23:14:54.000 128 30779.64 96.74 43624.66 88888.00 2010-05-08 23:14:55.000 128 30779.65 96.81 43624.65 53384.14 2010-05-08 23:14:56.000 128 30779.61 96.80 43624.63 88888.00 2010-05-08 23:14:57.000 128 30779.61 96.79 43624.74 88888.00 2010-05-08 23:14:58.000 128 30779.63 96.86 43624.68 88888.00 2010-05-08 23:14:59.000 128 30779.59 96.89 43624.65 88888.00 2010-05-08 23:15:00.000 128 30779.62 96.90 43624.63 53384.16 2010-05-08 23:15:01.000 128 30779.61 96.89 43624.63 88888.00 2010-05-08 23:15:02.000 128 30779.61 96.88 43624.64 88888.00 2010-05-08 23:15:03.000 128 30779.63 96.91 43624.61 88888.00 2010-05-08 23:15:04.000 128 30779.59 96.95 43624.61 88888.00 2010-05-08 23:15:05.000 128 30779.58 96.95 43624.64 53384.12 2010-05-08 23:15:06.000 128 30779.62 96.97 43624.64 88888.00 2010-05-08 23:15:07.000 128 30779.61 96.98 43624.63 88888.00 2010-05-08 23:15:08.000 128 30779.61 96.99 43624.64 88888.00 2010-05-08 23:15:09.000 128 30779.63 97.02 43624.63 88888.00 2010-05-08 23:15:10.000 128 30779.64 97.04 43624.66 53384.16 2010-05-08 23:15:11.000 128 30779.63 97.04 43624.66 88888.00 2010-05-08 23:15:12.000 128 30779.65 97.03 43624.66 88888.00 2010-05-08 23:15:13.000 128 30779.65 97.04 43624.66 88888.00 2010-05-08 23:15:14.000 128 30779.67 97.04 43624.66 88888.00 2010-05-08 23:15:15.000 128 30779.65 97.04 43624.66 53384.18 2010-05-08 23:15:16.000 128 30779.65 97.07 43624.65 88888.00 2010-05-08 23:15:17.000 128 30779.65 97.12 43624.62 88888.00 2010-05-08 23:15:18.000 128 30779.64 97.11 43624.59 88888.00 2010-05-08 23:15:19.000 128 30779.66 97.16 43624.60 88888.00 2010-05-08 23:15:20.000 128 30779.68 97.21 43624.63 53384.18 2010-05-08 23:15:21.000 128 30779.69 97.21 43624.62 88888.00 2010-05-08 23:15:22.000 128 30779.70 97.19 43624.65 88888.00 2010-05-08 23:15:23.000 128 30779.66 97.18 43624.65 88888.00 2010-05-08 23:15:24.000 128 30779.67 97.19 43624.63 88888.00 2010-05-08 23:15:25.000 128 30779.66 97.20 43624.62 53384.16 2010-05-08 23:15:26.000 128 30779.64 97.22 43624.62 88888.00 2010-05-08 23:15:27.000 128 30779.67 97.24 43624.58 88888.00 2010-05-08 23:15:28.000 128 30779.65 97.22 43624.53 88888.00 2010-05-08 23:15:29.000 128 30779.65 97.21 43624.55 88888.00 2010-05-08 23:15:30.000 128 30779.65 97.19 43624.57 53384.13 2010-05-08 23:15:31.000 128 30779.65 97.19 43624.58 88888.00 2010-05-08 23:15:32.000 128 30779.66 97.19 43624.59 88888.00 2010-05-08 23:15:33.000 128 30779.62 97.21 43624.60 88888.00 2010-05-08 23:15:34.000 128 30779.62 97.21 43624.64 88888.00 2010-05-08 23:15:35.000 128 30779.62 97.26 43624.63 53384.12 2010-05-08 23:15:36.000 128 30779.58 97.26 43624.60 88888.00 2010-05-08 23:15:37.000 128 30779.57 97.26 43624.57 88888.00 2010-05-08 23:15:38.000 128 30779.57 97.27 43624.62 88888.00 2010-05-08 23:15:39.000 128 30779.53 97.29 43624.59 88888.00 2010-05-08 23:15:40.000 128 30779.53 97.34 43624.61 53384.02 2010-05-08 23:15:41.000 128 30779.52 97.38 43624.63 88888.00 2010-05-08 23:15:42.000 128 30779.49 97.41 43624.61 88888.00 2010-05-08 23:15:43.000 128 30779.49 97.44 43624.60 88888.00 2010-05-08 23:15:44.000 128 30779.47 97.42 43624.56 88888.00 2010-05-08 23:15:45.000 128 30779.45 97.41 43624.57 53384.01 2010-05-08 23:15:46.000 128 30779.44 97.39 43624.60 88888.00 2010-05-08 23:15:47.000 128 30779.42 97.40 43624.60 88888.00 2010-05-08 23:15:48.000 128 30779.38 97.42 43624.61 88888.00 2010-05-08 23:15:49.000 128 30779.40 97.42 43624.59 88888.00 2010-05-08 23:15:50.000 128 30779.40 97.47 43624.60 53383.95 2010-05-08 23:15:51.000 128 30779.40 97.50 43624.60 88888.00 2010-05-08 23:15:52.000 128 30779.38 97.47 43624.58 88888.00 2010-05-08 23:15:53.000 128 30779.39 97.48 43624.62 88888.00 2010-05-08 23:15:54.000 128 30779.38 97.50 43624.60 88888.00 2010-05-08 23:15:55.000 128 30779.38 97.54 43624.61 53383.91 2010-05-08 23:15:56.000 128 30779.40 97.55 43624.61 88888.00 2010-05-08 23:15:57.000 128 30779.42 97.50 43624.63 88888.00 2010-05-08 23:15:58.000 128 30779.43 97.50 43624.60 88888.00 2010-05-08 23:15:59.000 128 30779.37 97.53 43624.64 88888.00 2010-05-08 23:16:00.000 128 30779.40 97.55 43624.63 53383.95 2010-05-08 23:16:01.000 128 30779.39 97.53 43624.58 88888.00 2010-05-08 23:16:02.000 128 30779.37 97.52 43624.60 88888.00 2010-05-08 23:16:03.000 128 30779.41 97.56 43624.60 88888.00 2010-05-08 23:16:04.000 128 30779.40 97.57 43624.61 88888.00 2010-05-08 23:16:05.000 128 30779.36 97.56 43624.56 53383.96 2010-05-08 23:16:06.000 128 30779.37 97.57 43624.61 88888.00 2010-05-08 23:16:07.000 128 30779.37 97.58 43624.62 88888.00 2010-05-08 23:16:08.000 128 30779.40 97.62 43624.61 88888.00 2010-05-08 23:16:09.000 128 30779.41 97.61 43624.55 88888.00 2010-05-08 23:16:10.000 128 30779.42 97.60 43624.54 53383.93 2010-05-08 23:16:11.000 128 30779.42 97.59 43624.57 88888.00 2010-05-08 23:16:12.000 128 30779.46 97.55 43624.55 88888.00 2010-05-08 23:16:13.000 128 30779.48 97.57 43624.52 88888.00 2010-05-08 23:16:14.000 128 30779.48 97.60 43624.52 88888.00 2010-05-08 23:16:15.000 128 30779.45 97.60 43624.57 53383.97 2010-05-08 23:16:16.000 128 30779.43 97.56 43624.56 88888.00 2010-05-08 23:16:17.000 128 30779.47 97.56 43624.56 88888.00 2010-05-08 23:16:18.000 128 30779.46 97.54 43624.58 88888.00 2010-05-08 23:16:19.000 128 30779.47 97.53 43624.56 88888.00 2010-05-08 23:16:20.000 128 30779.49 97.53 43624.53 53384.02 2010-05-08 23:16:21.000 128 30779.54 97.52 43624.53 88888.00 2010-05-08 23:16:22.000 128 30779.52 97.53 43624.56 88888.00 2010-05-08 23:16:23.000 128 30779.48 97.55 43624.57 88888.00 2010-05-08 23:16:24.000 128 30779.51 97.55 43624.69 88888.00 2010-05-08 23:16:25.000 128 30779.55 97.50 43624.65 53384.04 2010-05-08 23:16:26.000 128 30779.58 97.49 43624.61 88888.00 2010-05-08 23:16:27.000 128 30779.54 97.47 43624.57 88888.00 2010-05-08 23:16:28.000 128 30779.52 97.47 43624.58 88888.00 2010-05-08 23:16:29.000 128 30779.53 97.49 43624.59 88888.00 2010-05-08 23:16:30.000 128 30779.52 97.53 43624.61 53384.08 2010-05-08 23:16:31.000 128 30779.55 97.45 43624.51 88888.00 2010-05-08 23:16:32.000 128 30779.56 97.46 43624.48 88888.00 2010-05-08 23:16:33.000 128 30779.55 97.46 43624.50 88888.00 2010-05-08 23:16:34.000 128 30779.52 97.41 43624.53 88888.00 2010-05-08 23:16:35.000 128 30779.49 97.39 43624.53 53384.03 2010-05-08 23:16:36.000 128 30779.50 97.40 43624.52 88888.00 2010-05-08 23:16:37.000 128 30779.53 97.39 43624.57 88888.00 2010-05-08 23:16:38.000 128 30779.54 97.35 43624.57 88888.00 2010-05-08 23:16:39.000 128 30779.55 97.36 43624.55 88888.00 2010-05-08 23:16:40.000 128 30779.57 97.38 43624.54 53384.01 2010-05-08 23:16:41.000 128 30779.55 97.42 43624.57 88888.00 2010-05-08 23:16:42.000 128 30779.54 97.41 43624.57 88888.00 2010-05-08 23:16:43.000 128 30779.55 97.40 43624.52 88888.00 2010-05-08 23:16:44.000 128 30779.54 97.40 43624.51 88888.00 2010-05-08 23:16:45.000 128 30779.53 97.40 43624.54 53384.04 2010-05-08 23:16:46.000 128 30779.53 97.40 43624.56 88888.00 2010-05-08 23:16:47.000 128 30779.56 97.42 43624.54 88888.00 2010-05-08 23:16:48.000 128 30779.55 97.44 43624.54 88888.00 2010-05-08 23:16:49.000 128 30779.53 97.41 43624.56 88888.00 2010-05-08 23:16:50.000 128 30779.48 97.43 43624.57 53384.05 2010-05-08 23:16:51.000 128 30779.49 97.47 43624.60 88888.00 2010-05-08 23:16:52.000 128 30779.48 97.53 43624.61 88888.00 2010-05-08 23:16:53.000 128 30779.47 97.54 43624.59 88888.00 2010-05-08 23:16:54.000 128 30779.51 97.56 43624.57 88888.00 2010-05-08 23:16:55.000 128 30779.52 97.59 43624.59 53384.05 2010-05-08 23:16:56.000 128 30779.49 97.58 43624.58 88888.00 2010-05-08 23:16:57.000 128 30779.51 97.59 43624.59 88888.00 2010-05-08 23:16:58.000 128 30779.51 97.60 43624.62 88888.00 2010-05-08 23:16:59.000 128 30779.48 97.57 43624.61 88888.00 2010-05-08 23:17:00.000 128 30779.49 97.59 43624.60 53384.03 2010-05-08 23:17:01.000 128 30779.47 97.64 43624.61 88888.00 2010-05-08 23:17:02.000 128 30779.45 97.62 43624.60 88888.00 2010-05-08 23:17:03.000 128 30779.43 97.64 43624.61 88888.00 2010-05-08 23:17:04.000 128 30779.47 97.61 43624.59 88888.00 2010-05-08 23:17:05.000 128 30779.46 97.62 43624.56 53384.02 2010-05-08 23:17:06.000 128 30779.42 97.61 43624.58 88888.00 2010-05-08 23:17:07.000 128 30779.39 97.60 43624.59 88888.00 2010-05-08 23:17:08.000 128 30779.41 97.64 43624.59 88888.00 2010-05-08 23:17:09.000 128 30779.42 97.67 43624.56 88888.00 2010-05-08 23:17:10.000 128 30779.38 97.66 43624.54 53383.96 2010-05-08 23:17:11.000 128 30779.39 97.63 43624.53 88888.00 2010-05-08 23:17:12.000 128 30779.39 97.66 43624.53 88888.00 2010-05-08 23:17:13.000 128 30779.36 97.68 43624.54 88888.00 2010-05-08 23:17:14.000 128 30779.39 97.69 43624.51 88888.00 2010-05-08 23:17:15.000 128 30779.38 97.69 43624.51 53383.94 2010-05-08 23:17:16.000 128 30779.35 97.73 43624.48 88888.00 2010-05-08 23:17:17.000 128 30779.34 97.74 43624.48 88888.00 2010-05-08 23:17:18.000 128 30779.31 97.74 43624.49 88888.00 2010-05-08 23:17:19.000 128 30779.27 97.72 43624.52 88888.00 2010-05-08 23:17:20.000 128 30779.26 97.74 43624.52 53383.89 2010-05-08 23:17:21.000 128 30779.26 97.79 43624.50 88888.00 2010-05-08 23:17:22.000 128 30779.24 97.83 43624.51 88888.00 2010-05-08 23:17:23.000 128 30779.22 97.84 43624.55 88888.00 2010-05-08 23:17:24.000 128 30779.24 97.83 43624.55 88888.00 2010-05-08 23:17:25.000 128 30779.23 97.85 43624.53 53383.83 2010-05-08 23:17:26.000 128 30779.20 97.83 43624.53 88888.00 2010-05-08 23:17:27.000 128 30779.18 97.88 43624.50 88888.00 2010-05-08 23:17:28.000 128 30779.19 97.88 43624.50 88888.00 2010-05-08 23:17:29.000 128 30779.14 97.86 43624.46 88888.00 2010-05-08 23:17:30.000 128 30779.13 97.87 43624.47 53383.78 2010-05-08 23:17:31.000 128 30779.10 97.86 43624.48 88888.00 2010-05-08 23:17:32.000 128 30779.11 97.85 43624.51 88888.00 2010-05-08 23:17:33.000 128 30779.07 97.84 43624.51 88888.00 2010-05-08 23:17:34.000 128 30779.07 97.86 43624.50 88888.00 2010-05-08 23:17:35.000 128 30779.05 97.83 43624.50 53383.74 2010-05-08 23:17:36.000 128 30779.02 97.84 43624.48 88888.00 2010-05-08 23:17:37.000 128 30779.03 97.87 43624.47 88888.00 2010-05-08 23:17:38.000 128 30779.03 97.83 43624.47 88888.00 2010-05-08 23:17:39.000 128 30779.01 97.81 43624.45 88888.00 2010-05-08 23:17:40.000 128 30779.07 97.83 43624.41 53383.67 2010-05-08 23:17:41.000 128 30779.06 97.87 43624.43 88888.00 2010-05-08 23:17:42.000 128 30779.01 97.87 43624.42 88888.00 2010-05-08 23:17:43.000 128 30779.01 97.83 43624.43 88888.00 2010-05-08 23:17:44.000 128 30779.02 97.84 43624.44 88888.00 2010-05-08 23:17:45.000 128 30779.01 97.84 43624.44 53383.65 2010-05-08 23:17:46.000 128 30779.00 97.85 43624.47 88888.00 2010-05-08 23:17:47.000 128 30778.99 97.84 43624.52 88888.00 2010-05-08 23:17:48.000 128 30778.97 97.84 43624.55 88888.00 2010-05-08 23:17:49.000 128 30778.98 97.89 43624.54 88888.00 2010-05-08 23:17:50.000 128 30779.00 97.92 43624.49 53383.65 2010-05-08 23:17:51.000 128 30779.01 97.93 43624.49 88888.00 2010-05-08 23:17:52.000 128 30779.02 97.92 43624.51 88888.00 2010-05-08 23:17:53.000 128 30779.02 97.87 43624.50 88888.00 2010-05-08 23:17:54.000 128 30779.01 97.89 43624.52 88888.00 2010-05-08 23:17:55.000 128 30779.00 97.92 43624.53 53383.67 2010-05-08 23:17:56.000 128 30779.05 97.93 43624.55 88888.00 2010-05-08 23:17:57.000 128 30779.06 97.93 43624.58 88888.00 2010-05-08 23:17:58.000 128 30779.07 97.95 43624.58 88888.00 2010-05-08 23:17:59.000 128 30779.08 97.91 43624.55 88888.00 2010-05-08 23:18:00.000 128 30779.09 97.89 43624.52 53383.71 2010-05-08 23:18:01.000 128 30779.10 97.92 43624.53 88888.00 2010-05-08 23:18:02.000 128 30779.14 97.93 43624.53 88888.00 2010-05-08 23:18:03.000 128 30779.14 97.98 43624.53 88888.00 2010-05-08 23:18:04.000 128 30779.12 97.97 43624.54 88888.00 2010-05-08 23:18:05.000 128 30779.13 97.96 43624.53 53383.73 2010-05-08 23:18:06.000 128 30779.12 97.97 43624.55 88888.00 2010-05-08 23:18:07.000 128 30779.13 97.97 43624.57 88888.00 2010-05-08 23:18:08.000 128 30779.18 97.97 43624.55 88888.00 2010-05-08 23:18:09.000 128 30779.20 97.97 43624.54 88888.00 2010-05-08 23:18:10.000 128 30779.22 97.97 43624.53 53383.76 2010-05-08 23:18:11.000 128 30779.19 98.00 43624.48 88888.00 2010-05-08 23:18:12.000 128 30779.19 98.00 43624.52 88888.00 2010-05-08 23:18:13.000 128 30779.18 98.03 43624.51 88888.00 2010-05-08 23:18:14.000 128 30779.15 98.03 43624.48 88888.00 2010-05-08 23:18:15.000 128 30779.17 98.03 43624.49 53383.77 2010-05-08 23:18:16.000 128 30779.13 98.01 43624.51 88888.00 2010-05-08 23:18:17.000 128 30779.13 98.00 43624.54 88888.00 2010-05-08 23:18:18.000 128 30779.12 98.03 43624.57 88888.00 2010-05-08 23:18:19.000 128 30779.14 98.06 43624.61 88888.00 2010-05-08 23:18:20.000 128 30779.15 98.11 43624.57 53383.73 2010-05-08 23:18:21.000 128 30779.15 98.14 43624.52 88888.00 2010-05-08 23:18:22.000 128 30779.15 98.18 43624.53 88888.00 2010-05-08 23:18:23.000 128 30779.12 98.17 43624.50 88888.00 2010-05-08 23:18:24.000 128 30779.10 98.14 43624.47 88888.00 2010-05-08 23:18:25.000 128 30779.07 98.18 43624.46 53383.72 2010-05-08 23:18:26.000 128 30779.03 98.19 43624.46 88888.00 2010-05-08 23:18:27.000 128 30779.03 98.23 43624.48 88888.00 2010-05-08 23:18:28.000 128 30779.04 98.26 43624.48 88888.00 2010-05-08 23:18:29.000 128 30779.05 98.28 43624.53 88888.00 2010-05-08 23:18:30.000 128 30779.02 98.31 43624.51 53383.67 2010-05-08 23:18:31.000 128 30779.00 98.31 43624.50 88888.00 2010-05-08 23:18:32.000 128 30778.98 98.33 43624.53 88888.00 2010-05-08 23:18:33.000 128 30779.02 98.34 43624.56 88888.00 2010-05-08 23:18:34.000 128 30779.02 98.41 43624.54 88888.00 2010-05-08 23:18:35.000 128 30778.98 98.40 43624.54 53383.69 2010-05-08 23:18:36.000 128 30778.98 98.37 43624.51 88888.00 2010-05-08 23:18:37.000 128 30778.99 98.38 43624.50 88888.00 2010-05-08 23:18:38.000 128 30778.92 98.34 43624.60 88888.00 2010-05-08 23:18:39.000 128 30778.93 98.40 43624.60 88888.00 2010-05-08 23:18:40.000 128 30779.00 98.43 43624.50 53383.64 2010-05-08 23:18:41.000 128 30779.01 98.41 43624.51 88888.00 2010-05-08 23:18:42.000 128 30778.99 98.38 43624.49 88888.00 2010-05-08 23:18:43.000 128 30778.99 98.43 43624.45 88888.00 2010-05-08 23:18:44.000 128 30779.00 98.43 43624.45 88888.00 2010-05-08 23:18:45.000 128 30778.98 98.41 43624.47 53383.58 2010-05-08 23:18:46.000 128 30778.96 98.41 43624.45 88888.00 2010-05-08 23:18:47.000 128 30778.95 98.34 43624.42 88888.00 2010-05-08 23:18:48.000 128 30778.92 98.32 43624.42 88888.00 2010-05-08 23:18:49.000 128 30778.94 98.38 43624.46 88888.00 2010-05-08 23:18:50.000 128 30778.95 98.34 43624.46 53383.56 2010-05-08 23:18:51.000 128 30778.97 98.35 43624.46 88888.00 2010-05-08 23:18:52.000 128 30778.94 98.36 43624.45 88888.00 2010-05-08 23:18:53.000 128 30778.91 98.39 43624.40 88888.00 2010-05-08 23:18:54.000 128 30778.92 98.36 43624.41 88888.00 2010-05-08 23:18:55.000 128 30778.90 98.38 43624.45 53383.51 2010-05-08 23:18:56.000 128 30778.85 98.36 43624.48 88888.00 2010-05-08 23:18:57.000 128 30778.83 98.41 43624.57 88888.00 2010-05-08 23:18:58.000 128 30778.89 98.46 43624.48 88888.00 2010-05-08 23:18:59.000 128 30778.88 98.44 43624.42 88888.00 2010-05-08 23:19:00.000 128 30778.89 98.45 43624.42 53383.54 2010-05-08 23:19:01.000 128 30778.90 98.48 43624.42 88888.00 2010-05-08 23:19:02.000 128 30778.90 98.47 43624.44 88888.00 2010-05-08 23:19:03.000 128 30778.90 98.46 43624.42 88888.00 2010-05-08 23:19:04.000 128 30778.98 98.53 43624.31 88888.00 2010-05-08 23:19:05.000 128 30778.85 98.47 43624.38 53383.49 2010-05-08 23:19:06.000 128 30778.83 98.46 43624.43 88888.00 2010-05-08 23:19:07.000 128 30778.83 98.45 43624.40 88888.00 2010-05-08 23:19:08.000 128 30778.83 98.48 43624.42 88888.00 2010-05-08 23:19:09.000 128 30778.82 98.50 43624.42 88888.00 2010-05-08 23:19:10.000 128 30778.79 98.50 43624.45 53383.52 2010-05-08 23:19:11.000 128 30778.77 98.51 43624.42 88888.00 2010-05-08 23:19:12.000 128 30778.81 98.52 43624.40 88888.00 2010-05-08 23:19:13.000 128 30778.81 98.51 43624.42 88888.00 2010-05-08 23:19:14.000 128 30778.80 98.56 43624.46 88888.00 2010-05-08 23:19:15.000 128 30778.76 98.56 43624.45 53383.48 2010-05-08 23:19:16.000 128 30778.85 98.59 43624.43 88888.00 2010-05-08 23:19:17.000 128 30778.84 98.56 43624.36 88888.00 2010-05-08 23:19:18.000 128 30778.78 98.57 43624.35 88888.00 2010-05-08 23:19:19.000 128 30778.78 98.60 43624.41 88888.00 2010-05-08 23:19:20.000 128 30778.78 98.57 43624.39 53383.43 2010-05-08 23:19:21.000 128 30778.72 98.52 43624.34 88888.00 2010-05-08 23:19:22.000 128 30778.72 98.51 43624.38 88888.00 2010-05-08 23:19:23.000 128 30778.72 98.51 43624.39 88888.00 2010-05-08 23:19:24.000 128 30778.73 98.52 43624.41 88888.00 2010-05-08 23:19:25.000 128 30778.75 98.54 43624.40 53383.46 2010-05-08 23:19:26.000 128 30778.75 98.53 43624.42 88888.00 2010-05-08 23:19:27.000 128 30778.72 98.53 43624.46 88888.00 2010-05-08 23:19:28.000 128 30778.71 98.53 43624.47 88888.00 2010-05-08 23:19:29.000 128 30778.72 98.57 43624.43 88888.00 2010-05-08 23:19:30.000 128 30778.72 98.58 43624.44 53383.43 2010-05-08 23:19:31.000 128 30778.72 98.58 43624.39 88888.00 2010-05-08 23:19:32.000 128 30778.74 98.59 43624.43 88888.00 2010-05-08 23:19:33.000 128 30778.72 98.63 43624.44 88888.00 2010-05-08 23:19:34.000 128 30778.68 98.62 43624.45 88888.00 2010-05-08 23:19:35.000 128 30778.64 98.61 43624.42 53383.41 2010-05-08 23:19:36.000 128 30778.64 98.63 43624.40 88888.00 2010-05-08 23:19:37.000 128 30778.62 98.66 43624.40 88888.00 2010-05-08 23:19:38.000 128 30778.63 98.68 43624.40 88888.00 2010-05-08 23:19:39.000 128 30778.62 98.68 43624.39 88888.00 2010-05-08 23:19:40.000 128 30778.58 98.71 43624.38 53383.37 2010-05-08 23:19:41.000 128 30778.55 98.71 43624.36 88888.00 2010-05-08 23:19:42.000 128 30778.52 98.73 43624.41 88888.00 2010-05-08 23:19:43.000 128 30778.52 98.76 43624.44 88888.00 2010-05-08 23:19:44.000 128 30778.51 98.76 43624.40 88888.00 2010-05-08 23:19:45.000 128 30778.51 98.79 43624.37 53383.35 2010-05-08 23:19:46.000 128 30778.50 98.84 43624.34 88888.00 2010-05-08 23:19:47.000 128 30778.48 98.84 43624.37 88888.00 2010-05-08 23:19:48.000 128 30778.47 98.85 43624.40 88888.00 2010-05-08 23:19:49.000 128 30778.46 98.89 43624.39 88888.00 2010-05-08 23:19:50.000 128 30778.45 98.89 43624.41 53383.26 2010-05-08 23:19:51.000 128 30778.47 98.93 43624.42 88888.00 2010-05-08 23:19:52.000 128 30778.44 98.96 43624.41 88888.00 2010-05-08 23:19:53.000 128 30778.47 98.96 43624.43 88888.00 2010-05-08 23:19:54.000 128 30778.48 98.97 43624.44 88888.00 2010-05-08 23:19:55.000 128 30778.48 98.99 43624.48 53383.26 2010-05-08 23:19:56.000 128 30778.49 99.02 43624.45 88888.00 2010-05-08 23:19:57.000 128 30778.49 99.00 43624.43 88888.00 2010-05-08 23:19:58.000 128 30778.48 98.97 43624.47 88888.00 2010-05-08 23:19:59.000 128 30778.47 99.00 43624.44 88888.00 2010-05-08 23:20:00.000 128 30778.49 99.00 43624.45 53383.26 2010-05-08 23:20:01.000 128 30778.49 99.03 43624.44 88888.00 2010-05-08 23:20:02.000 128 30778.47 99.02 43624.43 88888.00 2010-05-08 23:20:03.000 128 30778.47 99.02 43624.43 88888.00 2010-05-08 23:20:04.000 128 30778.46 99.01 43624.49 88888.00 2010-05-08 23:20:05.000 128 30778.49 99.03 43624.46 53383.23 2010-05-08 23:20:06.000 128 30778.50 99.02 43624.43 88888.00 2010-05-08 23:20:07.000 128 30778.53 99.02 43624.42 88888.00 2010-05-08 23:20:08.000 128 30778.55 99.01 43624.44 88888.00 2010-05-08 23:20:09.000 128 30778.53 98.99 43624.43 88888.00 2010-05-08 23:20:10.000 128 30778.54 99.00 43624.44 53383.24 2010-05-08 23:20:11.000 128 30778.53 98.95 43624.40 88888.00 2010-05-08 23:20:12.000 128 30778.56 98.93 43624.40 88888.00 2010-05-08 23:20:13.000 128 30778.58 98.95 43624.37 88888.00 2010-05-08 23:20:14.000 128 30778.56 98.96 43624.39 88888.00 2010-05-08 23:20:15.000 128 30778.57 98.94 43624.39 53383.27 2010-05-08 23:20:16.000 128 30778.56 98.96 43624.37 88888.00 2010-05-08 23:20:17.000 128 30778.53 98.94 43624.37 88888.00 2010-05-08 23:20:18.000 128 30778.54 98.91 43624.38 88888.00 2010-05-08 23:20:19.000 128 30778.59 98.93 43624.39 88888.00 2010-05-08 23:20:20.000 128 30778.61 98.94 43624.41 53383.31 2010-05-08 23:20:21.000 128 30778.65 98.96 43624.41 88888.00 2010-05-08 23:20:22.000 128 30778.66 98.98 43624.43 88888.00 2010-05-08 23:20:23.000 128 30778.67 98.96 43624.45 88888.00 2010-05-08 23:20:24.000 128 30778.69 98.97 43624.44 88888.00 2010-05-08 23:20:25.000 128 30778.70 98.97 43624.44 53383.35 2010-05-08 23:20:26.000 128 30778.73 98.94 43624.40 88888.00 2010-05-08 23:20:27.000 128 30778.76 98.93 43624.37 88888.00 2010-05-08 23:20:28.000 128 30778.73 98.92 43624.38 88888.00 2010-05-08 23:20:29.000 128 30778.75 98.94 43624.40 88888.00 2010-05-08 23:20:30.000 128 30778.74 98.89 43624.37 53383.39 2010-05-08 23:20:31.000 128 30778.72 98.93 43624.36 88888.00 2010-05-08 23:20:32.000 128 30778.73 98.91 43624.35 88888.00 2010-05-08 23:20:33.000 128 30778.75 98.87 43624.32 88888.00 2010-05-08 23:20:34.000 128 30778.76 98.87 43624.33 88888.00 2010-05-08 23:20:35.000 128 30778.75 98.86 43624.35 53383.40 2010-05-08 23:20:36.000 128 30778.74 98.83 43624.35 88888.00 2010-05-08 23:20:37.000 128 30778.74 98.88 43624.39 88888.00 2010-05-08 23:20:38.000 128 30778.74 98.89 43624.41 88888.00 2010-05-08 23:20:39.000 128 30778.74 98.85 43624.36 88888.00 2010-05-08 23:20:40.000 128 30778.73 98.88 43624.40 53383.38 2010-05-08 23:20:41.000 128 30778.72 98.88 43624.42 88888.00 2010-05-08 23:20:42.000 128 30778.69 98.91 43624.42 88888.00 2010-05-08 23:20:43.000 128 30778.70 98.92 43624.41 88888.00 2010-05-08 23:20:44.000 128 30778.66 98.93 43624.42 88888.00 2010-05-08 23:20:45.000 128 30778.63 98.92 43624.40 53383.41 2010-05-08 23:20:46.000 128 30778.60 99.00 43624.43 88888.00 2010-05-08 23:20:47.000 128 30778.59 99.05 43624.39 88888.00 2010-05-08 23:20:48.000 128 30778.59 99.04 43624.35 88888.00 2010-05-08 23:20:49.000 128 30778.53 99.03 43624.39 88888.00 2010-05-08 23:20:50.000 128 30778.51 99.01 43624.39 53383.33 2010-05-08 23:20:51.000 128 30778.54 99.02 43624.37 88888.00 2010-05-08 23:20:52.000 128 30778.53 99.03 43624.32 88888.00 2010-05-08 23:20:53.000 128 30778.54 99.03 43624.36 88888.00 2010-05-08 23:20:54.000 128 30778.51 99.08 43624.43 88888.00 2010-05-08 23:20:55.000 128 30778.49 99.14 43624.49 53383.28 2010-05-08 23:20:56.000 128 30778.46 99.17 43624.48 88888.00 2010-05-08 23:20:57.000 128 30778.44 99.20 43624.48 88888.00 2010-05-08 23:20:58.000 128 30778.40 99.16 43624.45 88888.00 2010-05-08 23:20:59.000 128 30778.41 99.18 43624.47 88888.00 2010-05-08 23:21:00.000 128 30778.38 99.17 43624.41 53383.26 2010-05-08 23:21:01.000 128 30778.37 99.17 43624.36 88888.00 2010-05-08 23:21:02.000 128 30778.37 99.18 43624.35 88888.00 2010-05-08 23:21:03.000 128 30778.32 99.22 43624.36 88888.00 2010-05-08 23:21:04.000 128 30778.30 99.22 43624.35 88888.00 2010-05-08 23:21:05.000 128 30778.27 99.27 43624.38 53383.14 2010-05-08 23:21:06.000 128 30778.25 99.28 43624.33 88888.00 2010-05-08 23:21:07.000 128 30778.28 99.31 43624.36 88888.00 2010-05-08 23:21:08.000 128 30778.28 99.36 43624.36 88888.00 2010-05-08 23:21:09.000 128 30778.25 99.36 43624.35 88888.00 2010-05-08 23:21:10.000 128 30778.19 99.41 43624.40 53383.08 2010-05-08 23:21:11.000 128 30778.20 99.46 43624.46 88888.00 2010-05-08 23:21:12.000 128 30778.19 99.45 43624.38 88888.00 2010-05-08 23:21:13.000 128 30778.12 99.39 43624.35 88888.00 2010-05-08 23:21:14.000 128 30778.11 99.41 43624.37 88888.00 2010-05-08 23:21:15.000 128 30778.12 99.44 43624.38 53383.03 2010-05-08 23:21:16.000 128 30778.13 99.47 43624.31 88888.00 2010-05-08 23:21:17.000 128 30778.16 99.50 43624.34 88888.00 2010-05-08 23:21:18.000 128 30778.14 99.51 43624.38 88888.00 2010-05-08 23:21:19.000 128 30778.14 99.47 43624.39 88888.00 2010-05-08 23:21:20.000 128 30778.15 99.45 43624.38 53383.00 2010-05-08 23:21:21.000 128 30778.14 99.47 43624.39 88888.00 2010-05-08 23:21:22.000 128 30778.14 99.49 43624.36 88888.00 2010-05-08 23:21:23.000 128 30778.15 99.48 43624.39 88888.00 2010-05-08 23:21:24.000 128 30778.15 99.50 43624.40 88888.00 2010-05-08 23:21:25.000 128 30778.14 99.54 43624.40 53383.01 2010-05-08 23:21:26.000 128 30778.15 99.52 43624.38 88888.00 2010-05-08 23:21:27.000 128 30778.16 99.49 43624.38 88888.00 2010-05-08 23:21:28.000 128 30778.18 99.49 43624.35 88888.00 2010-05-08 23:21:29.000 128 30778.17 99.49 43624.35 88888.00 2010-05-08 23:21:30.000 128 30778.18 99.48 43624.34 53383.03 2010-05-08 23:21:31.000 128 30778.16 99.46 43624.32 88888.00 2010-05-08 23:21:32.000 128 30778.18 99.46 43624.33 88888.00 2010-05-08 23:21:33.000 128 30778.15 99.47 43624.36 88888.00 2010-05-08 23:21:34.000 128 30778.14 99.47 43624.38 88888.00 2010-05-08 23:21:35.000 128 30778.17 99.49 43624.40 53383.03 2010-05-08 23:21:36.000 128 30778.20 99.46 43624.37 88888.00 2010-05-08 23:21:37.000 128 30778.21 99.49 43624.39 88888.00 2010-05-08 23:21:38.000 128 30778.23 99.53 43624.39 88888.00 2010-05-08 23:21:39.000 128 30778.20 99.51 43624.40 88888.00 2010-05-08 23:21:40.000 128 30778.21 99.48 43624.39 53383.03 2010-05-08 23:21:41.000 128 30778.23 99.51 43624.39 88888.00 2010-05-08 23:21:42.000 128 30778.22 99.51 43624.44 88888.00 2010-05-08 23:21:43.000 128 30778.24 99.51 43624.41 88888.00 2010-05-08 23:21:44.000 128 30778.22 99.51 43624.41 88888.00 2010-05-08 23:21:45.000 128 30778.26 99.49 43624.41 53383.11 2010-05-08 23:21:46.000 128 30778.24 99.46 43624.39 88888.00 2010-05-08 23:21:47.000 128 30778.23 99.47 43624.43 88888.00 2010-05-08 23:21:48.000 128 30778.27 99.49 43624.38 88888.00 2010-05-08 23:21:49.000 128 30778.26 99.48 43624.38 88888.00 2010-05-08 23:21:50.000 128 30778.25 99.49 43624.38 53383.11 2010-05-08 23:21:51.000 128 30778.24 99.50 43624.38 88888.00 2010-05-08 23:21:52.000 128 30778.27 99.53 43624.41 88888.00 2010-05-08 23:21:53.000 128 30778.30 99.53 43624.36 88888.00 2010-05-08 23:21:54.000 128 30778.29 99.55 43624.38 88888.00 2010-05-08 23:21:55.000 128 30778.30 99.53 43624.43 53383.08 2010-05-08 23:21:56.000 128 30778.27 99.53 43624.42 88888.00 2010-05-08 23:21:57.000 128 30778.27 99.54 43624.43 88888.00 2010-05-08 23:21:58.000 128 30778.29 99.51 43624.42 88888.00 2010-05-08 23:21:59.000 128 30778.31 99.52 43624.43 88888.00 2010-05-08 23:22:00.000 128 30778.29 99.56 43624.46 53383.15 2010-05-08 23:22:01.000 128 30778.27 99.53 43624.40 88888.00 2010-05-08 23:22:02.000 128 30778.28 99.54 43624.38 88888.00 2010-05-08 23:22:03.000 128 30778.29 99.53 43624.39 88888.00 2010-05-08 23:22:04.000 128 30778.31 99.55 43624.32 88888.00 2010-05-08 23:22:05.000 128 30778.28 99.57 43624.31 53383.13 2010-05-08 23:22:06.000 128 30778.28 99.56 43624.30 88888.00 2010-05-08 23:22:07.000 128 30778.30 99.60 43624.27 88888.00 2010-05-08 23:22:08.000 128 30778.28 99.60 43624.35 88888.00 2010-05-08 23:22:09.000 128 30778.24 99.61 43624.36 88888.00 2010-05-08 23:22:10.000 128 30778.24 99.59 43624.35 53383.10 2010-05-08 23:22:11.000 128 30778.26 99.59 43624.33 88888.00 2010-05-08 23:22:12.000 128 30778.28 99.63 43624.43 88888.00 2010-05-08 23:22:13.000 128 30778.28 99.63 43624.45 88888.00 2010-05-08 23:22:14.000 128 30778.26 99.63 43624.43 88888.00 2010-05-08 23:22:15.000 128 30778.26 99.62 43624.41 53383.12 2010-05-08 23:22:16.000 128 30778.24 99.58 43624.34 88888.00 2010-05-08 23:22:17.000 128 30778.25 99.56 43624.37 88888.00 2010-05-08 23:22:18.000 128 30778.23 99.58 43624.36 88888.00 2010-05-08 23:22:19.000 128 30778.22 99.62 43624.38 88888.00 2010-05-08 23:22:20.000 128 30778.27 99.62 43624.41 53383.09 2010-05-08 23:22:21.000 128 30778.24 99.60 43624.38 88888.00 2010-05-08 23:22:22.000 128 30778.18 99.62 43624.40 88888.00 2010-05-08 23:22:23.000 128 30778.15 99.67 43624.48 88888.00 2010-05-08 23:22:24.000 128 30778.16 99.71 43624.47 88888.00 2010-05-08 23:22:25.000 128 30778.16 99.69 43624.45 53383.10 2010-05-08 23:22:26.000 128 30778.14 99.71 43624.40 88888.00 2010-05-08 23:22:27.000 128 30778.12 99.72 43624.42 88888.00 2010-05-08 23:22:28.000 128 30778.10 99.74 43624.45 88888.00 2010-05-08 23:22:29.000 128 30778.08 99.76 43624.45 88888.00 2010-05-08 23:22:30.000 128 30778.09 99.75 43624.46 53383.04 2010-05-08 23:22:31.000 128 30778.10 99.82 43624.46 88888.00 2010-05-08 23:22:32.000 128 30778.06 99.83 43624.39 88888.00 2010-05-08 23:22:33.000 128 30778.04 99.83 43624.41 88888.00 2010-05-08 23:22:34.000 128 30778.03 99.83 43624.43 88888.00 2010-05-08 23:22:35.000 128 30778.05 99.86 43624.43 53382.97 2010-05-08 23:22:36.000 128 30778.04 99.89 43624.42 88888.00 2010-05-08 23:22:37.000 128 30778.07 99.88 43624.45 88888.00 2010-05-08 23:22:38.000 128 30778.06 99.88 43624.43 88888.00 2010-05-08 23:22:39.000 128 30778.02 99.90 43624.38 88888.00 2010-05-08 23:22:40.000 128 30778.00 99.92 43624.38 53382.97 2010-05-08 23:22:41.000 128 30778.01 99.91 43624.42 88888.00 2010-05-08 23:22:42.000 128 30778.03 99.95 43624.45 88888.00 2010-05-08 23:22:43.000 128 30778.00 99.96 43624.41 88888.00 2010-05-08 23:22:44.000 128 30778.00 99.92 43624.41 88888.00 2010-05-08 23:22:45.000 128 30777.98 99.92 43624.42 53382.94 2010-05-08 23:22:46.000 128 30777.99 99.92 43624.42 88888.00 2010-05-08 23:22:47.000 128 30777.98 99.90 43624.40 88888.00 2010-05-08 23:22:48.000 128 30777.97 99.95 43624.40 88888.00 2010-05-08 23:22:49.000 128 30777.97 99.93 43624.40 88888.00 2010-05-08 23:22:50.000 128 30777.95 99.94 43624.38 53382.93 2010-05-08 23:22:51.000 128 30778.01 99.98 43624.44 88888.00 2010-05-08 23:22:52.000 128 30778.01 99.96 43624.41 88888.00 2010-05-08 23:22:53.000 128 30778.01 99.93 43624.38 88888.00 2010-05-08 23:22:54.000 128 30778.01 99.93 43624.36 88888.00 2010-05-08 23:22:55.000 128 30777.99 99.92 43624.37 53382.92 2010-05-08 23:22:56.000 128 30778.02 99.93 43624.39 88888.00 2010-05-08 23:22:57.000 128 30778.03 99.90 43624.40 88888.00 2010-05-08 23:22:58.000 128 30778.03 99.88 43624.38 88888.00 2010-05-08 23:22:59.000 128 30778.04 99.92 43624.42 88888.00 2010-05-08 23:23:00.000 128 30778.02 99.86 43624.43 53382.97 2010-05-08 23:23:01.000 128 30778.01 99.88 43624.43 88888.00 2010-05-08 23:23:02.000 128 30778.04 99.83 43624.50 88888.00 2010-05-08 23:23:03.000 128 30778.06 99.80 43624.43 88888.00 2010-05-08 23:23:04.000 128 30778.12 99.86 43624.36 88888.00 2010-05-08 23:23:05.000 128 30778.11 99.84 43624.39 53383.00 2010-05-08 23:23:06.000 128 30778.08 99.75 43624.39 88888.00 2010-05-08 23:23:07.000 128 30778.11 99.71 43624.38 88888.00 2010-05-08 23:23:08.000 128 30778.13 99.68 43624.39 88888.00 2010-05-08 23:23:09.000 128 30778.11 99.68 43624.43 88888.00 2010-05-08 23:23:10.000 128 30778.12 99.69 43624.42 53383.00 2010-05-08 23:23:11.000 128 30778.15 99.66 43624.37 88888.00 2010-05-08 23:23:12.000 128 30778.17 99.62 43624.39 88888.00 2010-05-08 23:23:13.000 128 30778.15 99.61 43624.43 88888.00 2010-05-08 23:23:14.000 128 30778.13 99.57 43624.41 88888.00 2010-05-08 23:23:15.000 128 30778.14 99.58 43624.42 53383.05 2010-05-08 23:23:16.000 128 30778.13 99.59 43624.37 88888.00 2010-05-08 23:23:17.000 128 30778.15 99.59 43624.38 88888.00 2010-05-08 23:23:18.000 128 30778.18 99.63 43624.44 88888.00 2010-05-08 23:23:19.000 128 30778.21 99.64 43624.42 88888.00 2010-05-08 23:23:20.000 128 30778.22 99.59 43624.36 53383.09 2010-05-08 23:23:21.000 128 30778.23 99.58 43624.37 88888.00 2010-05-08 23:23:22.000 128 30778.21 99.62 43624.39 88888.00 2010-05-08 23:23:23.000 128 30778.22 99.63 43624.40 88888.00 2010-05-08 23:23:24.000 128 30778.22 99.63 43624.39 88888.00 2010-05-08 23:23:25.000 128 30778.18 99.63 43624.42 53383.12 2010-05-08 23:23:26.000 128 30778.19 99.62 43624.39 88888.00 2010-05-08 23:23:27.000 128 30778.22 99.64 43624.44 88888.00 2010-05-08 23:23:28.000 128 30778.22 99.68 43624.44 88888.00 2010-05-08 23:23:29.000 128 30778.23 99.68 43624.45 88888.00 2010-05-08 23:23:30.000 128 30778.25 99.67 43624.48 53383.13 2010-05-08 23:23:31.000 128 30778.21 99.69 43624.52 88888.00 2010-05-08 23:23:32.000 128 30778.26 99.67 43624.49 88888.00 2010-05-08 23:23:33.000 128 30778.27 99.64 43624.49 88888.00 2010-05-08 23:23:34.000 128 30778.26 99.63 43624.46 88888.00 2010-05-08 23:23:35.000 128 30778.23 99.63 43624.43 53383.17 2010-05-08 23:23:36.000 128 30778.21 99.60 43624.43 88888.00 2010-05-08 23:23:37.000 128 30778.22 99.60 43624.42 88888.00 2010-05-08 23:23:38.000 128 30778.22 99.59 43624.46 88888.00 2010-05-08 23:23:39.000 128 30778.23 99.59 43624.45 88888.00 2010-05-08 23:23:40.000 128 30778.24 99.57 43624.38 53383.13 2010-05-08 23:23:41.000 128 30778.25 99.56 43624.36 88888.00 2010-05-08 23:23:42.000 128 30778.28 99.57 43624.40 88888.00 2010-05-08 23:23:43.000 128 30778.29 99.57 43624.43 88888.00 2010-05-08 23:23:44.000 128 30778.28 99.52 43624.39 88888.00 2010-05-08 23:23:45.000 128 30778.24 99.51 43624.36 53383.12 2010-05-08 23:23:46.000 128 30778.21 99.51 43624.39 88888.00 2010-05-08 23:23:47.000 128 30778.19 99.55 43624.41 88888.00 2010-05-08 23:23:48.000 128 30778.20 99.56 43624.44 88888.00 2010-05-08 23:23:49.000 128 30778.19 99.51 43624.46 88888.00 2010-05-08 23:23:50.000 128 30778.16 99.50 43624.47 53383.12 2010-05-08 23:23:51.000 128 30778.15 99.58 43624.46 88888.00 2010-05-08 23:23:52.000 128 30778.18 99.60 43624.46 88888.00 2010-05-08 23:23:53.000 128 30778.19 99.58 43624.41 88888.00 2010-05-08 23:23:54.000 128 30778.15 99.57 43624.45 88888.00 2010-05-08 23:23:55.000 128 30778.11 99.56 43624.47 53383.08 2010-05-08 23:23:56.000 128 30778.07 99.54 43624.45 88888.00 2010-05-08 23:23:57.000 128 30778.07 99.56 43624.39 88888.00 2010-05-08 23:23:58.000 128 30778.08 99.58 43624.38 88888.00 2010-05-08 23:23:59.000 128 30778.06 99.62 43624.42 88888.00 2010-05-08 23:24:00.000 128 30778.05 99.64 43624.46 53383.07 2010-05-08 23:24:01.000 128 30778.05 99.66 43624.46 88888.00 2010-05-08 23:24:02.000 128 30778.08 99.65 43624.46 88888.00 2010-05-08 23:24:03.000 128 30778.11 99.69 43624.48 88888.00 2010-05-08 23:24:04.000 128 30778.11 99.67 43624.47 88888.00 2010-05-08 23:24:05.000 128 30778.13 99.69 43624.48 53383.06 2010-05-08 23:24:06.000 128 30778.11 99.69 43624.49 88888.00 2010-05-08 23:24:07.000 128 30778.10 99.68 43624.49 88888.00 2010-05-08 23:24:08.000 128 30778.10 99.69 43624.50 88888.00 2010-05-08 23:24:09.000 128 30778.07 99.67 43624.51 88888.00 2010-05-08 23:24:10.000 128 30778.06 99.69 43624.48 53383.04 2010-05-08 23:24:11.000 128 30778.05 99.69 43624.49 88888.00 2010-05-08 23:24:12.000 128 30778.05 99.69 43624.53 88888.00 2010-05-08 23:24:13.000 128 30778.06 99.71 43624.49 88888.00 2010-05-08 23:24:14.000 128 30778.04 99.69 43624.46 88888.00 2010-05-08 23:24:15.000 128 30778.04 99.68 43624.47 53383.05 2010-05-08 23:24:16.000 128 30778.07 99.67 43624.48 88888.00 2010-05-08 23:24:17.000 128 30778.07 99.64 43624.48 88888.00 2010-05-08 23:24:18.000 128 30778.07 99.64 43624.52 88888.00 2010-05-08 23:24:19.000 128 30778.10 99.66 43624.50 88888.00 2010-05-08 23:24:20.000 128 30778.11 99.64 43624.48 53383.06 2010-05-08 23:24:21.000 128 30778.11 99.64 43624.49 88888.00 2010-05-08 23:24:22.000 128 30778.14 99.63 43624.44 88888.00 2010-05-08 23:24:23.000 128 30778.15 99.57 43624.41 88888.00 2010-05-08 23:24:24.000 128 30778.17 99.58 43624.43 88888.00 2010-05-08 23:24:25.000 128 30778.16 99.56 43624.43 53383.08 2010-05-08 23:24:26.000 128 30778.15 99.55 43624.43 88888.00 2010-05-08 23:24:27.000 128 30778.17 99.59 43624.41 88888.00 2010-05-08 23:24:28.000 128 30778.18 99.56 43624.45 88888.00 2010-05-08 23:24:29.000 128 30778.18 99.48 43624.44 88888.00 2010-05-08 23:24:30.000 128 30778.18 99.49 43624.40 53383.07 2010-05-08 23:24:31.000 128 30778.20 99.48 43624.45 88888.00 2010-05-08 23:24:32.000 128 30778.23 99.52 43624.45 88888.00 2010-05-08 23:24:33.000 128 30778.26 99.50 43624.43 88888.00 2010-05-08 23:24:34.000 128 30778.22 99.49 43624.42 88888.00 2010-05-08 23:24:35.000 128 30778.22 99.53 43624.43 53383.11 2010-05-08 23:24:36.000 128 30778.23 99.56 43624.47 88888.00 2010-05-08 23:24:37.000 128 30778.21 99.50 43624.51 88888.00 2010-05-08 23:24:38.000 128 30778.20 99.51 43624.48 88888.00 2010-05-08 23:24:39.000 128 30778.17 99.51 43624.47 88888.00 2010-05-08 23:24:40.000 128 30778.21 99.51 43624.49 53383.13 2010-05-08 23:24:41.000 128 30778.21 99.55 43624.51 88888.00 2010-05-08 23:24:42.000 128 30778.19 99.57 43624.54 88888.00 2010-05-08 23:24:43.000 128 30778.18 99.56 43624.54 88888.00 2010-05-08 23:24:44.000 128 30778.21 99.52 43624.49 88888.00 2010-05-08 23:24:45.000 128 30778.20 99.49 43624.45 53383.15 2010-05-08 23:24:46.000 128 30778.18 99.50 43624.48 88888.00 2010-05-08 23:24:47.000 128 30778.18 99.47 43624.49 88888.00 2010-05-08 23:24:48.000 128 30778.21 99.52 43624.48 88888.00 2010-05-08 23:24:49.000 128 30778.22 99.46 43624.45 88888.00 2010-05-08 23:24:50.000 128 30778.18 99.50 43624.47 53383.12 2010-05-08 23:24:51.000 128 30778.19 99.51 43624.47 88888.00 2010-05-08 23:24:52.000 128 30778.20 99.53 43624.49 88888.00 2010-05-08 23:24:53.000 128 30778.18 99.50 43624.50 88888.00 2010-05-08 23:24:54.000 128 30778.24 99.47 43624.48 88888.00 2010-05-08 23:24:55.000 128 30778.24 99.47 43624.50 53383.19 2010-05-08 23:24:56.000 128 30778.23 99.51 43624.51 88888.00 2010-05-08 23:24:57.000 128 30778.22 99.53 43624.51 88888.00 2010-05-08 23:24:58.000 128 30778.22 99.52 43624.52 88888.00 2010-05-08 23:24:59.000 128 30778.19 99.46 43624.51 88888.00 2010-05-08 23:25:00.000 128 30778.21 99.44 43624.51 53383.20 2010-05-08 23:25:01.000 128 30778.25 99.45 43624.56 88888.00 2010-05-08 23:25:02.000 128 30778.27 99.45 43624.55 88888.00 2010-05-08 23:25:03.000 128 30778.29 99.42 43624.52 88888.00 2010-05-08 23:25:04.000 128 30778.31 99.40 43624.54 88888.00 2010-05-08 23:25:05.000 128 30778.27 99.39 43624.54 53383.19 2010-05-08 23:25:06.000 128 30778.26 99.39 43624.52 88888.00 2010-05-08 23:25:07.000 128 30778.24 99.37 43624.50 88888.00 2010-05-08 23:25:08.000 128 30778.26 99.39 43624.51 88888.00 2010-05-08 23:25:09.000 128 30778.29 99.45 43624.58 88888.00 2010-05-08 23:25:10.000 128 30778.29 99.46 43624.61 53383.20 2010-05-08 23:25:11.000 128 30778.32 99.44 43624.56 88888.00 2010-05-08 23:25:12.000 128 30778.35 99.47 43624.50 88888.00 2010-05-08 23:25:13.000 128 30778.30 99.41 43624.57 88888.00 2010-05-08 23:25:14.000 128 30778.29 99.39 43624.59 88888.00 2010-05-08 23:25:15.000 128 30778.31 99.40 43624.60 53383.22 2010-05-08 23:25:16.000 128 30778.30 99.40 43624.53 88888.00 2010-05-08 23:25:17.000 128 30778.27 99.42 43624.52 88888.00 2010-05-08 23:25:18.000 128 30778.30 99.40 43624.53 88888.00 2010-05-08 23:25:19.000 128 30778.30 99.39 43624.54 88888.00 2010-05-08 23:25:20.000 128 30778.30 99.43 43624.56 53383.27 2010-05-08 23:25:21.000 128 30778.35 99.44 43624.52 88888.00 2010-05-08 23:25:22.000 128 30778.34 99.47 43624.54 88888.00 2010-05-08 23:25:23.000 128 30778.32 99.49 43624.55 88888.00 2010-05-08 23:25:24.000 128 30778.34 99.52 43624.56 88888.00 2010-05-08 23:25:25.000 128 30778.36 99.54 43624.54 53383.29 2010-05-08 23:25:26.000 128 30778.35 99.52 43624.55 88888.00 2010-05-08 23:25:27.000 128 30778.36 99.49 43624.55 88888.00 2010-05-08 23:25:28.000 128 30778.37 99.46 43624.54 88888.00 2010-05-08 23:25:29.000 128 30778.40 99.49 43624.52 88888.00 2010-05-08 23:25:30.000 128 30778.44 99.47 43624.56 53383.30 2010-05-08 23:25:31.000 128 30778.39 99.41 43624.55 88888.00 2010-05-08 23:25:32.000 128 30778.39 99.43 43624.53 88888.00 2010-05-08 23:25:33.000 128 30778.38 99.43 43624.50 88888.00 2010-05-08 23:25:34.000 128 30778.34 99.41 43624.47 88888.00 2010-05-08 23:25:35.000 128 30778.34 99.41 43624.48 53383.30 2010-05-08 23:25:36.000 128 30778.32 99.36 43624.50 88888.00 2010-05-08 23:25:37.000 128 30778.31 99.38 43624.56 88888.00 2010-05-08 23:25:38.000 128 30778.34 99.37 43624.58 88888.00 2010-05-08 23:25:39.000 128 30778.33 99.36 43624.61 88888.00 2010-05-08 23:25:40.000 128 30778.32 99.33 43624.61 53383.31 2010-05-08 23:25:41.000 128 30778.32 99.29 43624.58 88888.00 2010-05-08 23:25:42.000 128 30778.34 99.26 43624.62 88888.00 2010-05-08 23:25:43.000 128 30778.27 99.20 43624.73 88888.00 2010-05-08 23:25:44.000 128 30778.39 99.29 43624.62 88888.00 2010-05-08 23:25:45.000 128 30778.37 99.32 43624.57 53383.28 2010-05-08 23:25:46.000 128 30778.35 99.35 43624.58 88888.00 2010-05-08 23:25:47.000 128 30778.36 99.36 43624.60 88888.00 2010-05-08 23:25:48.000 128 30778.35 99.34 43624.60 88888.00 2010-05-08 23:25:49.000 128 30778.36 99.32 43624.59 88888.00 2010-05-08 23:25:50.000 128 30778.33 99.35 43624.56 53383.25 2010-05-08 23:25:51.000 128 30778.32 99.35 43624.56 88888.00 2010-05-08 23:25:52.000 128 30778.31 99.30 43624.49 88888.00 2010-05-08 23:25:53.000 128 30778.34 99.32 43624.50 88888.00 2010-05-08 23:25:54.000 128 30778.31 99.31 43624.53 88888.00 2010-05-08 23:25:55.000 128 30778.29 99.30 43624.56 53383.27 2010-05-08 23:25:56.000 128 30778.33 99.36 43624.57 88888.00 2010-05-08 23:25:57.000 128 30778.33 99.37 43624.62 88888.00 2010-05-08 23:25:58.000 128 30778.29 99.36 43624.65 88888.00 2010-05-08 23:25:59.000 128 30778.29 99.36 43624.61 88888.00 2010-05-08 23:26:00.000 128 30778.33 99.34 43624.60 53383.29 2010-05-08 23:26:01.000 128 30778.35 99.36 43624.54 88888.00 2010-05-08 23:26:02.000 128 30778.34 99.35 43624.57 88888.00 2010-05-08 23:26:03.000 128 30778.33 99.31 43624.60 88888.00 2010-05-08 23:26:04.000 128 30778.31 99.25 43624.57 88888.00 2010-05-08 23:26:05.000 128 30778.29 99.23 43624.58 53383.26 2010-05-08 23:26:06.000 128 30778.25 99.16 43624.63 88888.00 2010-05-08 23:26:07.000 128 30778.34 99.20 43624.59 88888.00 2010-05-08 23:26:08.000 128 30778.35 99.26 43624.59 88888.00 2010-05-08 23:26:09.000 128 30778.38 99.27 43624.60 88888.00 2010-05-08 23:26:10.000 128 30778.33 99.20 43624.63 53383.26 2010-05-08 23:26:11.000 128 30778.31 99.15 43624.53 88888.00 2010-05-08 23:26:12.000 128 30778.33 99.15 43624.51 88888.00 2010-05-08 23:26:13.000 128 30778.32 99.20 43624.52 88888.00 2010-05-08 23:26:14.000 128 30778.30 99.22 43624.53 88888.00 2010-05-08 23:26:15.000 128 30778.25 99.17 43624.50 53383.21 2010-05-08 23:26:16.000 128 30778.22 99.10 43624.50 88888.00 2010-05-08 23:26:17.000 128 30778.23 99.13 43624.49 88888.00 2010-05-08 23:26:18.000 128 30778.23 99.17 43624.47 88888.00 2010-05-08 23:26:19.000 128 30778.24 99.20 43624.46 88888.00 2010-05-08 23:26:20.000 128 30778.23 99.20 43624.49 53383.22 2010-05-08 23:26:21.000 128 30778.22 99.20 43624.48 88888.00 2010-05-08 23:26:22.000 128 30778.20 99.19 43624.46 88888.00 2010-05-08 23:26:23.000 128 30778.18 99.22 43624.51 88888.00 2010-05-08 23:26:24.000 128 30778.19 99.24 43624.47 88888.00 2010-05-08 23:26:25.000 128 30778.21 99.26 43624.45 53383.26 2010-05-08 23:26:26.000 128 30778.20 99.27 43624.49 88888.00 2010-05-08 23:26:27.000 128 30778.17 99.28 43624.55 88888.00 2010-05-08 23:26:28.000 128 30778.19 99.28 43624.54 88888.00 2010-05-08 23:26:29.000 128 30778.18 99.25 43624.51 88888.00 2010-05-08 23:26:30.000 128 30778.13 99.23 43624.47 53383.22 2010-05-08 23:26:31.000 128 30778.16 99.21 43624.43 88888.00 2010-05-08 23:26:32.000 128 30778.19 99.22 43624.46 88888.00 2010-05-08 23:26:33.000 128 30778.19 99.21 43624.49 88888.00 2010-05-08 23:26:34.000 128 30778.19 99.22 43624.52 88888.00 2010-05-08 23:26:35.000 128 30778.20 99.22 43624.49 53383.17 2010-05-08 23:26:36.000 128 30778.21 99.20 43624.51 88888.00 2010-05-08 23:26:37.000 128 30778.23 99.22 43624.55 88888.00 2010-05-08 23:26:38.000 128 30778.22 99.22 43624.57 88888.00 2010-05-08 23:26:39.000 128 30778.22 99.23 43624.57 88888.00 2010-05-08 23:26:40.000 128 30778.28 99.19 43624.53 53383.21 2010-05-08 23:26:41.000 128 30778.25 99.19 43624.56 88888.00 2010-05-08 23:26:42.000 128 30778.25 99.19 43624.59 88888.00 2010-05-08 23:26:43.000 128 30778.26 99.19 43624.61 88888.00 2010-05-08 23:26:44.000 128 30778.29 99.14 43624.61 88888.00 2010-05-08 23:26:45.000 128 30778.30 99.15 43624.60 53383.28 2010-05-08 23:26:46.000 128 30778.34 99.20 43624.63 88888.00 2010-05-08 23:26:47.000 128 30778.34 99.19 43624.63 88888.00 2010-05-08 23:26:48.000 128 30778.34 99.17 43624.65 88888.00 2010-05-08 23:26:49.000 128 30778.37 99.17 43624.67 88888.00 2010-05-08 23:26:50.000 128 30778.39 99.16 43624.62 53383.35 2010-05-08 23:26:51.000 128 30778.42 99.16 43624.64 88888.00 2010-05-08 23:26:52.000 128 30778.44 99.11 43624.64 88888.00 2010-05-08 23:26:53.000 128 30778.44 99.15 43624.65 88888.00 2010-05-08 23:26:54.000 128 30778.44 99.17 43624.65 88888.00 2010-05-08 23:26:55.000 128 30778.47 99.16 43624.61 53383.40 2010-05-08 23:26:56.000 128 30778.47 99.13 43624.56 88888.00 2010-05-08 23:26:57.000 128 30778.50 99.16 43624.57 88888.00 2010-05-08 23:26:58.000 128 30778.53 99.19 43624.60 88888.00 2010-05-08 23:26:59.000 128 30778.54 99.15 43624.61 88888.00 2010-05-08 23:27:00.000 128 30778.50 99.16 43624.59 53383.43 2010-05-08 23:27:01.000 128 30778.47 99.14 43624.62 88888.00 2010-05-08 23:27:02.000 128 30778.48 99.15 43624.64 88888.00 2010-05-08 23:27:03.000 128 30778.49 99.13 43624.63 88888.00 2010-05-08 23:27:04.000 128 30778.48 99.10 43624.60 88888.00 2010-05-08 23:27:05.000 128 30778.49 99.18 43624.58 53383.49 2010-05-08 23:27:06.000 128 30778.51 99.22 43624.57 88888.00 2010-05-08 23:27:07.000 128 30778.47 99.17 43624.65 88888.00 2010-05-08 23:27:08.000 128 30778.51 99.15 43624.62 88888.00 2010-05-08 23:27:09.000 128 30778.50 99.19 43624.58 88888.00 2010-05-08 23:27:10.000 128 30778.51 99.19 43624.57 53383.47 2010-05-08 23:27:11.000 128 30778.56 99.20 43624.59 88888.00 2010-05-08 23:27:12.000 128 30778.56 99.15 43624.52 88888.00 2010-05-08 23:27:13.000 128 30778.53 99.16 43624.52 88888.00 2010-05-08 23:27:14.000 128 30778.50 99.15 43624.57 88888.00 2010-05-08 23:27:15.000 128 30778.46 99.11 43624.54 53383.43 2010-05-08 23:27:16.000 128 30778.47 99.16 43624.48 88888.00 2010-05-08 23:27:17.000 128 30778.45 99.24 43624.50 88888.00 2010-05-08 23:27:18.000 128 30778.44 99.23 43624.54 88888.00 2010-05-08 23:27:19.000 128 30778.44 99.20 43624.54 88888.00 2010-05-08 23:27:20.000 128 30778.44 99.25 43624.57 53383.41 2010-05-08 23:27:21.000 128 30778.42 99.28 43624.58 88888.00 2010-05-08 23:27:22.000 128 30778.39 99.28 43624.56 88888.00 2010-05-08 23:27:23.000 128 30778.37 99.26 43624.57 88888.00 2010-05-08 23:27:24.000 128 30778.34 99.27 43624.61 88888.00 2010-05-08 23:27:25.000 128 30778.33 99.25 43624.58 53383.42 2010-05-08 23:27:26.000 128 30778.34 99.29 43624.58 88888.00 2010-05-08 23:27:27.000 128 30778.32 99.28 43624.57 88888.00 2010-05-08 23:27:28.000 128 30778.31 99.26 43624.57 88888.00 2010-05-08 23:27:29.000 128 30778.33 99.27 43624.61 88888.00 2010-05-08 23:27:30.000 128 30778.27 99.22 43624.56 53383.37 2010-05-08 23:27:31.000 128 30778.29 99.22 43624.57 88888.00 2010-05-08 23:27:32.000 128 30778.32 99.27 43624.59 88888.00 2010-05-08 23:27:33.000 128 30778.33 99.27 43624.60 88888.00 2010-05-08 23:27:34.000 128 30778.34 99.26 43624.55 88888.00 2010-05-08 23:27:35.000 128 30778.35 99.29 43624.57 53383.36 2010-05-08 23:27:36.000 128 30778.33 99.28 43624.61 88888.00 2010-05-08 23:27:37.000 128 30778.34 99.26 43624.62 88888.00 2010-05-08 23:27:38.000 128 30778.34 99.24 43624.60 88888.00 2010-05-08 23:27:39.000 128 30778.34 99.25 43624.61 88888.00 2010-05-08 23:27:40.000 128 30778.38 99.26 43624.60 53383.33 2010-05-08 23:27:41.000 128 30778.35 99.25 43624.55 88888.00 2010-05-08 23:27:42.000 128 30778.34 99.25 43624.57 88888.00 2010-05-08 23:27:43.000 128 30778.38 99.24 43624.61 88888.00 2010-05-08 23:27:44.000 128 30778.37 99.24 43624.57 88888.00 2010-05-08 23:27:45.000 128 30778.36 99.22 43624.59 53383.38 2010-05-08 23:27:46.000 128 30778.35 99.22 43624.58 88888.00 2010-05-08 23:27:47.000 128 30778.42 99.19 43624.58 88888.00 2010-05-08 23:27:48.000 128 30778.41 99.18 43624.58 88888.00 2010-05-08 23:27:49.000 128 30778.41 99.12 43624.57 88888.00 2010-05-08 23:27:50.000 128 30778.41 99.07 43624.54 53383.39 2010-05-08 23:27:51.000 128 30778.43 99.08 43624.54 88888.00 2010-05-08 23:27:52.000 128 30778.43 99.06 43624.52 88888.00 2010-05-08 23:27:53.000 128 30778.41 99.09 43624.54 88888.00 2010-05-08 23:27:54.000 128 30778.50 99.11 43624.60 88888.00 2010-05-08 23:27:55.000 128 30778.61 99.17 43624.39 53383.44 2010-05-08 23:27:56.000 128 30778.47 99.05 43624.43 88888.00 2010-05-08 23:27:57.000 128 30778.44 99.00 43624.54 88888.00 2010-05-08 23:27:58.000 128 30778.47 98.95 43624.58 88888.00 2010-05-08 23:27:59.000 128 30778.49 98.95 43624.61 88888.00 2010-05-08 23:28:00.000 128 30778.49 98.90 43624.57 53383.48 2010-05-08 23:28:01.000 128 30778.50 98.86 43624.55 88888.00 2010-05-08 23:28:02.000 128 30778.53 98.85 43624.54 88888.00 2010-05-08 23:28:03.000 128 30778.53 98.82 43624.55 88888.00 2010-05-08 23:28:04.000 128 30778.53 98.80 43624.57 88888.00 2010-05-08 23:28:05.000 128 30778.55 98.80 43624.54 53383.48 2010-05-08 23:28:06.000 128 30778.55 98.81 43624.53 88888.00 2010-05-08 23:28:07.000 128 30778.49 98.75 43624.64 88888.00 2010-05-08 23:28:08.000 128 30778.58 98.78 43624.65 88888.00 2010-05-08 23:28:09.000 128 30778.63 98.78 43624.58 88888.00 2010-05-08 23:28:10.000 128 30778.64 98.79 43624.62 53383.59 2010-05-08 23:28:11.000 128 30778.63 98.78 43624.62 88888.00 2010-05-08 23:28:12.000 128 30778.63 98.75 43624.62 88888.00 2010-05-08 23:28:13.000 128 30778.62 98.76 43624.60 88888.00 2010-05-08 23:28:14.000 128 30778.61 98.76 43624.59 88888.00 2010-05-08 23:28:15.000 128 30778.62 98.75 43624.62 53383.56 2010-05-08 23:28:16.000 128 30778.62 98.78 43624.63 88888.00 2010-05-08 23:28:17.000 128 30778.65 98.81 43624.63 88888.00 2010-05-08 23:28:18.000 128 30778.66 98.82 43624.67 88888.00 2010-05-08 23:28:19.000 128 30778.64 98.79 43624.70 88888.00 2010-05-08 23:28:20.000 128 30778.64 98.75 43624.68 53383.58 2010-05-08 23:28:21.000 128 30778.63 98.76 43624.67 88888.00 2010-05-08 23:28:22.000 128 30778.65 98.75 43624.70 88888.00 2010-05-08 23:28:23.000 128 30778.64 98.71 43624.70 88888.00 2010-05-08 23:28:24.000 128 30778.64 98.75 43624.73 88888.00 2010-05-08 23:28:25.000 128 30778.67 98.74 43624.73 53383.61 2010-05-08 23:28:26.000 128 30778.66 98.76 43624.68 88888.00 2010-05-08 23:28:27.000 128 30778.67 98.75 43624.67 88888.00 2010-05-08 23:28:28.000 128 30778.69 98.72 43624.68 88888.00 2010-05-08 23:28:29.000 128 30778.67 98.72 43624.65 88888.00 2010-05-08 23:28:30.000 128 30778.68 98.79 43624.62 53383.63 2010-05-08 23:28:31.000 128 30778.69 98.80 43624.58 88888.00 2010-05-08 23:28:32.000 128 30778.70 98.78 43624.61 88888.00 2010-05-08 23:28:33.000 128 30778.65 98.74 43624.62 88888.00 2010-05-08 23:28:34.000 128 30778.63 98.74 43624.63 88888.00 2010-05-08 23:28:35.000 128 30778.61 98.72 43624.68 53383.62 2010-05-08 23:28:36.000 128 30778.58 98.75 43624.70 88888.00 2010-05-08 23:28:37.000 128 30778.51 98.76 43624.78 88888.00 2010-05-08 23:28:38.000 128 30778.56 98.81 43624.75 88888.00 2010-05-08 23:28:39.000 128 30778.59 98.78 43624.63 88888.00 2010-05-08 23:28:40.000 128 30778.58 98.80 43624.64 53383.65 2010-05-08 23:28:41.000 128 30778.56 98.80 43624.63 88888.00 2010-05-08 23:28:42.000 128 30778.58 98.80 43624.57 88888.00 2010-05-08 23:28:43.000 128 30778.56 98.85 43624.62 88888.00 2010-05-08 23:28:44.000 128 30778.57 98.88 43624.65 88888.00 2010-05-08 23:28:45.000 128 30778.54 98.92 43624.68 53383.53 2010-05-08 23:28:46.000 128 30778.55 98.92 43624.68 88888.00 2010-05-08 23:28:47.000 128 30778.54 98.87 43624.65 88888.00 2010-05-08 23:28:48.000 128 30778.53 98.83 43624.63 88888.00 2010-05-08 23:28:49.000 128 30778.53 98.85 43624.61 88888.00 2010-05-08 23:28:50.000 128 30778.54 98.89 43624.56 53383.53 2010-05-08 23:28:51.000 128 30778.53 98.94 43624.58 88888.00 2010-05-08 23:28:52.000 128 30778.50 98.93 43624.58 88888.00 2010-05-08 23:28:53.000 128 30778.49 98.88 43624.59 88888.00 2010-05-08 23:28:54.000 128 30778.50 98.86 43624.63 88888.00 2010-05-08 23:28:55.000 128 30778.52 98.88 43624.65 53383.55 2010-05-08 23:28:56.000 128 30778.54 98.92 43624.66 88888.00 2010-05-08 23:28:57.000 128 30778.55 98.91 43624.63 88888.00 2010-05-08 23:28:58.000 128 30778.55 98.89 43624.63 88888.00 2010-05-08 23:28:59.000 128 30778.54 98.86 43624.70 88888.00 2010-05-08 23:29:00.000 128 30778.56 98.87 43624.68 53383.55 2010-05-08 23:29:01.000 128 30778.60 98.90 43624.69 88888.00 2010-05-08 23:29:02.000 128 30778.58 98.88 43624.75 88888.00 2010-05-08 23:29:03.000 128 30778.57 98.86 43624.74 88888.00 2010-05-08 23:29:04.000 128 30778.62 98.88 43624.75 88888.00 2010-05-08 23:29:05.000 128 30778.62 98.86 43624.77 53383.61 2010-05-08 23:29:06.000 128 30778.63 98.85 43624.78 88888.00 2010-05-08 23:29:07.000 128 30778.65 98.83 43624.75 88888.00 2010-05-08 23:29:08.000 128 30778.67 98.84 43624.76 88888.00 2010-05-08 23:29:09.000 128 30778.69 98.80 43624.78 88888.00 2010-05-08 23:29:10.000 128 30778.71 98.83 43624.76 53383.63 2010-05-08 23:29:11.000 128 30778.75 98.81 43624.79 88888.00 2010-05-08 23:29:12.000 128 30778.75 98.76 43624.74 88888.00 2010-05-08 23:29:13.000 128 30778.76 98.73 43624.66 88888.00 2010-05-08 23:29:14.000 128 30778.76 98.75 43624.60 88888.00 2010-05-08 23:29:15.000 128 30778.78 98.73 43624.60 53383.67 2010-05-08 23:29:16.000 128 30778.78 98.74 43624.66 88888.00 2010-05-08 23:29:17.000 128 30778.79 98.79 43624.71 88888.00 2010-05-08 23:29:18.000 128 30778.78 98.78 43624.73 88888.00 2010-05-08 23:29:19.000 128 30778.79 98.78 43624.73 88888.00 2010-05-08 23:29:20.000 128 30778.81 98.73 43624.74 53383.71 2010-05-08 23:29:21.000 128 30778.83 98.72 43624.74 88888.00 2010-05-08 23:29:22.000 128 30778.82 98.73 43624.72 88888.00 2010-05-08 23:29:23.000 128 30778.83 98.73 43624.77 88888.00 2010-05-08 23:29:24.000 128 30778.82 98.72 43624.75 88888.00 2010-05-08 23:29:25.000 128 30778.82 98.72 43624.72 53383.77 2010-05-08 23:29:26.000 128 30778.83 98.73 43624.71 88888.00 2010-05-08 23:29:27.000 128 30778.84 98.73 43624.70 88888.00 2010-05-08 23:29:28.000 128 30778.84 98.70 43624.67 88888.00 2010-05-08 23:29:29.000 128 30778.85 98.69 43624.68 88888.00 2010-05-08 23:29:30.000 128 30778.88 98.71 43624.73 53383.76 2010-05-08 23:29:31.000 128 30778.87 98.70 43624.70 88888.00 2010-05-08 23:29:32.000 128 30778.84 98.67 43624.69 88888.00 2010-05-08 23:29:33.000 128 30778.84 98.67 43624.68 88888.00 2010-05-08 23:29:34.000 128 30778.83 98.64 43624.68 88888.00 2010-05-08 23:29:35.000 128 30778.84 98.63 43624.71 53383.79 2010-05-08 23:29:36.000 128 30778.88 98.62 43624.71 88888.00 2010-05-08 23:29:37.000 128 30778.86 98.60 43624.68 88888.00 2010-05-08 23:29:38.000 128 30778.88 98.60 43624.68 88888.00 2010-05-08 23:29:39.000 128 30778.84 98.58 43624.65 88888.00 2010-05-08 23:29:40.000 128 30778.82 98.60 43624.61 53383.78 2010-05-08 23:29:41.000 128 30778.83 98.60 43624.65 88888.00 2010-05-08 23:29:42.000 128 30778.87 98.65 43624.71 88888.00 2010-05-08 23:29:43.000 128 30778.90 98.65 43624.71 88888.00 2010-05-08 23:29:44.000 128 30778.93 98.63 43624.66 88888.00 2010-05-08 23:29:45.000 128 30778.92 98.62 43624.68 53383.83 2010-05-08 23:29:46.000 128 30778.91 98.60 43624.65 88888.00 2010-05-08 23:29:47.000 128 30778.93 98.58 43624.63 88888.00 2010-05-08 23:29:48.000 128 30778.94 98.58 43624.61 88888.00 2010-05-08 23:29:49.000 128 30778.99 98.58 43624.61 88888.00 2010-05-08 23:29:50.000 128 30779.00 98.61 43624.62 53383.86 2010-05-08 23:29:51.000 128 30779.01 98.60 43624.66 88888.00 2010-05-08 23:29:52.000 128 30778.98 98.58 43624.70 88888.00 2010-05-08 23:29:53.000 128 30779.00 98.61 43624.74 88888.00 2010-05-08 23:29:54.000 128 30778.97 98.59 43624.73 88888.00 2010-05-08 23:29:55.000 128 30778.95 98.59 43624.72 53383.87 2010-05-08 23:29:56.000 128 30778.95 98.59 43624.69 88888.00 2010-05-08 23:29:57.000 128 30778.99 98.60 43624.65 88888.00 2010-05-08 23:29:58.000 128 30779.01 98.56 43624.65 88888.00 2010-05-08 23:29:59.000 128 30778.94 98.50 43624.75 88888.00 2010-05-08 23:30:00.000 128 30779.02 98.56 43624.71 53383.91 2010-05-08 23:30:01.000 128 30779.04 98.58 43624.61 88888.00 2010-05-08 23:30:02.000 128 30779.04 98.58 43624.57 88888.00 2010-05-08 23:30:03.000 128 30779.02 98.57 43624.56 88888.00 2010-05-08 23:30:04.000 128 30779.04 98.54 43624.59 88888.00 2010-05-08 23:30:05.000 128 30779.01 98.54 43624.60 53383.91 2010-05-08 23:30:06.000 128 30779.02 98.54 43624.66 88888.00 2010-05-08 23:30:07.000 128 30779.04 98.53 43624.69 88888.00 2010-05-08 23:30:08.000 128 30779.03 98.56 43624.73 88888.00 2010-05-08 23:30:09.000 128 30779.08 98.53 43624.71 88888.00 2010-05-08 23:30:10.000 128 30779.08 98.47 43624.67 53383.92 2010-05-08 23:30:11.000 128 30779.09 98.46 43624.65 88888.00 2010-05-08 23:30:12.000 128 30779.13 98.48 43624.64 88888.00 2010-05-08 23:30:13.000 128 30779.08 98.48 43624.64 88888.00 2010-05-08 23:30:14.000 128 30779.06 98.47 43624.67 88888.00 2010-05-08 23:30:15.000 128 30779.04 98.46 43624.65 53383.92 2010-05-08 23:30:16.000 128 30779.02 98.48 43624.68 88888.00 2010-05-08 23:30:17.000 128 30779.00 98.49 43624.73 88888.00 2010-05-08 23:30:18.000 128 30779.02 98.47 43624.74 88888.00 2010-05-08 23:30:19.000 128 30779.05 98.45 43624.75 88888.00 2010-05-08 23:30:20.000 128 30779.04 98.43 43624.74 53383.91 2010-05-08 23:30:21.000 128 30779.04 98.42 43624.75 88888.00 2010-05-08 23:30:22.000 128 30779.00 98.39 43624.75 88888.00 2010-05-08 23:30:23.000 128 30779.01 98.40 43624.75 88888.00 2010-05-08 23:30:24.000 128 30779.00 98.42 43624.73 88888.00 2010-05-08 23:30:25.000 128 30779.04 98.41 43624.70 53383.92 2010-05-08 23:30:26.000 128 30779.07 98.39 43624.73 88888.00 2010-05-08 23:30:27.000 128 30779.06 98.39 43624.74 88888.00 2010-05-08 23:30:28.000 128 30779.01 98.39 43624.71 88888.00 2010-05-08 23:30:29.000 128 30779.01 98.40 43624.65 88888.00 2010-05-08 23:30:30.000 128 30779.03 98.44 43624.71 53383.88 2010-05-08 23:30:31.000 128 30779.01 98.43 43624.71 88888.00 2010-05-08 23:30:32.000 128 30779.05 98.45 43624.74 88888.00 2010-05-08 23:30:33.000 128 30779.05 98.44 43624.75 88888.00 2010-05-08 23:30:34.000 128 30778.98 98.41 43624.73 88888.00 2010-05-08 23:30:35.000 128 30779.00 98.40 43624.70 53383.86 2010-05-08 23:30:36.000 128 30779.00 98.41 43624.68 88888.00 2010-05-08 23:30:37.000 128 30778.99 98.41 43624.67 88888.00 2010-05-08 23:30:38.000 128 30778.98 98.37 43624.64 88888.00 2010-05-08 23:30:39.000 128 30778.96 98.38 43624.67 88888.00 2010-05-08 23:30:40.000 128 30778.98 98.37 43624.68 53383.82 2010-05-08 23:30:41.000 128 30778.96 98.42 43624.64 88888.00 2010-05-08 23:30:42.000 128 30778.97 98.47 43624.61 88888.00 2010-05-08 23:30:43.000 128 30778.98 98.43 43624.63 88888.00 2010-05-08 23:30:44.000 128 30778.98 98.43 43624.60 88888.00 2010-05-08 23:30:45.000 128 30778.95 98.44 43624.60 53383.78 2010-05-08 23:30:46.000 128 30778.93 98.41 43624.58 88888.00 2010-05-08 23:30:47.000 128 30778.88 98.41 43624.59 88888.00 2010-05-08 23:30:48.000 128 30778.91 98.40 43624.61 88888.00 2010-05-08 23:30:49.000 128 30778.89 98.36 43624.61 88888.00 2010-05-08 23:30:50.000 128 30778.88 98.36 43624.59 53383.77 2010-05-08 23:30:51.000 128 30778.87 98.34 43624.58 88888.00 2010-05-08 23:30:52.000 128 30778.85 98.34 43624.56 88888.00 2010-05-08 23:30:53.000 128 30778.85 98.34 43624.59 88888.00 2010-05-08 23:30:54.000 128 30778.84 98.39 43624.60 88888.00 2010-05-08 23:30:55.000 128 30778.84 98.39 43624.61 53383.74 2010-05-08 23:30:56.000 128 30778.80 98.37 43624.60 88888.00 2010-05-08 23:30:57.000 128 30778.79 98.35 43624.58 88888.00 2010-05-08 23:30:58.000 128 30778.80 98.33 43624.59 88888.00 2010-05-08 23:30:59.000 128 30778.82 98.34 43624.62 88888.00 2010-05-08 23:31:00.000 128 30778.84 98.34 43624.63 53383.74 2010-05-08 23:31:01.000 128 30778.80 98.35 43624.58 88888.00 2010-05-08 23:31:02.000 128 30778.78 98.39 43624.63 88888.00 2010-05-08 23:31:03.000 128 30778.80 98.34 43624.60 88888.00 2010-05-08 23:31:04.000 128 30778.82 98.28 43624.55 88888.00 2010-05-08 23:31:05.000 128 30778.83 98.30 43624.54 53383.72 2010-05-08 23:31:06.000 128 30778.84 98.32 43624.56 88888.00 2010-05-08 23:31:07.000 128 30778.82 98.32 43624.57 88888.00 2010-05-08 23:31:08.000 128 30778.85 98.32 43624.59 88888.00 2010-05-08 23:31:09.000 128 30778.89 98.32 43624.60 88888.00 2010-05-08 23:31:10.000 128 30778.88 98.28 43624.54 53383.71 2010-05-08 23:31:11.000 128 30778.87 98.28 43624.57 88888.00 2010-05-08 23:31:12.000 128 30778.89 98.29 43624.59 88888.00 2010-05-08 23:31:13.000 128 30778.92 98.27 43624.59 88888.00 2010-05-08 23:31:14.000 128 30778.91 98.25 43624.60 88888.00 2010-05-08 23:31:15.000 128 30778.92 98.22 43624.63 53383.77 2010-05-08 23:31:16.000 128 30778.92 98.22 43624.66 88888.00 2010-05-08 23:31:17.000 128 30778.91 98.21 43624.64 88888.00 2010-05-08 23:31:18.000 128 30778.89 98.18 43624.61 88888.00 2010-05-08 23:31:19.000 128 30778.91 98.17 43624.57 88888.00 2010-05-08 23:31:20.000 128 30778.96 98.18 43624.57 53383.81 2010-05-08 23:31:21.000 128 30779.00 98.17 43624.58 88888.00 2010-05-08 23:31:22.000 128 30779.01 98.16 43624.66 88888.00 2010-05-08 23:31:23.000 128 30778.98 98.14 43624.68 88888.00 2010-05-08 23:31:24.000 128 30778.99 98.08 43624.65 88888.00 2010-05-08 23:31:25.000 128 30778.99 98.04 43624.65 53383.85 2010-05-08 23:31:26.000 128 30779.00 98.04 43624.66 88888.00 2010-05-08 23:31:27.000 128 30779.06 98.05 43624.68 88888.00 2010-05-08 23:31:28.000 128 30779.09 98.06 43624.67 88888.00 2010-05-08 23:31:29.000 128 30779.06 98.08 43624.70 88888.00 2010-05-08 23:31:30.000 128 30779.06 98.09 43624.71 53383.87 2010-05-08 23:31:31.000 128 30779.12 98.10 43624.69 88888.00 2010-05-08 23:31:32.000 128 30779.15 98.08 43624.68 88888.00 2010-05-08 23:31:33.000 128 30779.18 98.07 43624.66 88888.00 2010-05-08 23:31:34.000 128 30779.17 98.03 43624.66 88888.00 2010-05-08 23:31:35.000 128 30779.17 98.03 43624.71 53383.97 2010-05-08 23:31:36.000 128 30779.19 98.02 43624.71 88888.00 2010-05-08 23:31:37.000 128 30779.19 98.02 43624.71 88888.00 2010-05-08 23:31:38.000 128 30779.23 98.00 43624.69 88888.00 2010-05-08 23:31:39.000 128 30779.24 97.97 43624.67 88888.00 2010-05-08 23:31:40.000 128 30779.26 97.97 43624.69 53384.01 2010-05-08 23:31:41.000 128 30779.26 97.96 43624.67 88888.00 2010-05-08 23:31:42.000 128 30779.28 97.97 43624.70 88888.00 2010-05-08 23:31:43.000 128 30779.29 98.00 43624.69 88888.00 2010-05-08 23:31:44.000 128 30779.30 97.96 43624.71 88888.00 2010-05-08 23:31:45.000 128 30779.30 97.96 43624.72 53384.07 2010-05-08 23:31:46.000 128 30779.28 97.95 43624.72 88888.00 2010-05-08 23:31:47.000 128 30779.29 97.94 43624.68 88888.00 2010-05-08 23:31:48.000 128 30779.29 97.94 43624.70 88888.00 2010-05-08 23:31:49.000 128 30779.33 97.92 43624.74 88888.00 2010-05-08 23:31:50.000 128 30779.36 97.93 43624.71 53384.08 2010-05-08 23:31:51.000 128 30779.34 97.97 43624.70 88888.00 2010-05-08 23:31:52.000 128 30779.35 97.96 43624.70 88888.00 2010-05-08 23:31:53.000 128 30779.36 97.95 43624.72 88888.00 2010-05-08 23:31:54.000 128 30779.35 97.96 43624.72 88888.00 2010-05-08 23:31:55.000 128 30779.36 97.95 43624.69 53384.13 2010-05-08 23:31:56.000 128 30779.37 97.97 43624.69 88888.00 2010-05-08 23:31:57.000 128 30779.35 97.94 43624.67 88888.00 2010-05-08 23:31:58.000 128 30779.34 97.99 43624.65 88888.00 2010-05-08 23:31:59.000 128 30779.34 97.98 43624.68 88888.00 2010-05-08 23:32:00.000 128 30779.32 97.97 43624.70 53384.07 2010-05-08 23:32:01.000 128 30779.31 98.01 43624.71 88888.00 2010-05-08 23:32:02.000 128 30779.29 98.01 43624.71 88888.00 2010-05-08 23:32:03.000 128 30779.30 98.01 43624.69 88888.00 2010-05-08 23:32:04.000 128 30779.30 98.00 43624.67 88888.00 2010-05-08 23:32:05.000 128 30779.25 98.05 43624.66 53384.06 2010-05-08 23:32:06.000 128 30779.28 98.04 43624.70 88888.00 2010-05-08 23:32:07.000 128 30779.28 98.04 43624.68 88888.00 2010-05-08 23:32:08.000 128 30779.28 98.07 43624.70 88888.00 2010-05-08 23:32:09.000 128 30779.30 98.12 43624.66 88888.00 2010-05-08 23:32:10.000 128 30779.29 98.10 43624.65 53384.05 2010-05-08 23:32:11.000 128 30779.29 98.11 43624.73 88888.00 2010-05-08 23:32:12.000 128 30779.30 98.11 43624.73 88888.00 2010-05-08 23:32:13.000 128 30779.29 98.09 43624.75 88888.00 2010-05-08 23:32:14.000 128 30779.25 98.12 43624.72 88888.00 2010-05-08 23:32:15.000 128 30779.22 98.13 43624.71 53384.06 2010-05-08 23:32:16.000 128 30779.20 98.13 43624.70 88888.00 2010-05-08 23:32:17.000 128 30779.23 98.17 43624.67 88888.00 2010-05-08 23:32:18.000 128 30779.23 98.19 43624.68 88888.00 2010-05-08 23:32:19.000 128 30779.22 98.18 43624.64 88888.00 2010-05-08 23:32:20.000 128 30779.21 98.18 43624.71 53384.01 2010-05-08 23:32:21.000 128 30779.23 98.17 43624.73 88888.00 2010-05-08 23:32:22.000 128 30779.22 98.14 43624.75 88888.00 2010-05-08 23:32:23.000 128 30779.21 98.14 43624.73 88888.00 2010-05-08 23:32:24.000 128 30779.18 98.21 43624.75 88888.00 2010-05-08 23:32:25.000 128 30779.19 98.21 43624.68 53384.03 2010-05-08 23:32:26.000 128 30779.20 98.14 43624.67 88888.00 2010-05-08 23:32:27.000 128 30779.20 98.14 43624.70 88888.00 2010-05-08 23:32:28.000 128 30779.20 98.13 43624.68 88888.00 2010-05-08 23:32:29.000 128 30779.20 98.13 43624.64 88888.00 2010-05-08 23:32:30.000 128 30779.18 98.15 43624.65 53384.04 2010-05-08 23:32:31.000 128 30779.21 98.19 43624.66 88888.00 2010-05-08 23:32:32.000 128 30779.22 98.21 43624.65 88888.00 2010-05-08 23:32:33.000 128 30779.20 98.20 43624.65 88888.00 2010-05-08 23:32:34.000 128 30779.21 98.22 43624.65 88888.00 2010-05-08 23:32:35.000 128 30779.22 98.20 43624.63 53384.02 2010-05-08 23:32:36.000 128 30779.23 98.19 43624.63 88888.00 2010-05-08 23:32:37.000 128 30779.24 98.18 43624.65 88888.00 2010-05-08 23:32:38.000 128 30779.24 98.23 43624.71 88888.00 2010-05-08 23:32:39.000 128 30779.21 98.26 43624.75 88888.00 2010-05-08 23:32:40.000 128 30779.24 98.27 43624.73 53383.98 2010-05-08 23:32:41.000 128 30779.25 98.24 43624.69 88888.00 2010-05-08 23:32:42.000 128 30779.25 98.22 43624.66 88888.00 2010-05-08 23:32:43.000 128 30779.23 98.24 43624.67 88888.00 2010-05-08 23:32:44.000 128 30779.21 98.22 43624.69 88888.00 2010-05-08 23:32:45.000 128 30779.19 98.20 43624.69 53384.01 2010-05-08 23:32:46.000 128 30779.20 98.22 43624.66 88888.00 2010-05-08 23:32:47.000 128 30779.10 98.19 43624.70 88888.00 2010-05-08 23:32:48.000 128 30779.11 98.16 43624.83 88888.00 2010-05-08 23:32:49.000 128 30779.22 98.26 43624.75 88888.00 2010-05-08 23:32:50.000 128 30779.18 98.27 43624.71 53384.02 2010-05-08 23:32:51.000 128 30779.14 98.25 43624.64 88888.00 2010-05-08 23:32:52.000 128 30779.16 98.25 43624.66 88888.00 2010-05-08 23:32:53.000 128 30779.12 98.24 43624.70 88888.00 2010-05-08 23:32:54.000 128 30779.14 98.26 43624.69 88888.00 2010-05-08 23:32:55.000 128 30779.14 98.27 43624.70 53383.94 2010-05-08 23:32:56.000 128 30779.15 98.27 43624.75 88888.00 2010-05-08 23:32:57.000 128 30779.18 98.29 43624.77 88888.00 2010-05-08 23:32:58.000 128 30779.15 98.27 43624.74 88888.00 2010-05-08 23:32:59.000 128 30779.14 98.25 43624.75 88888.00 2010-05-08 23:33:00.000 128 30779.15 98.22 43624.77 53383.95 2010-05-08 23:33:01.000 128 30779.19 98.25 43624.75 88888.00 2010-05-08 23:33:02.000 128 30779.22 98.25 43624.71 88888.00 2010-05-08 23:33:03.000 128 30779.23 98.27 43624.72 88888.00 2010-05-08 23:33:04.000 128 30779.23 98.23 43624.75 88888.00 2010-05-08 23:33:05.000 128 30779.21 98.23 43624.77 53383.97 2010-05-08 23:33:06.000 128 30779.21 98.23 43624.75 88888.00 2010-05-08 23:33:07.000 128 30779.23 98.26 43624.74 88888.00 2010-05-08 23:33:08.000 128 30779.25 98.29 43624.77 88888.00 2010-05-08 23:33:09.000 128 30779.24 98.30 43624.81 88888.00 2010-05-08 23:33:10.000 128 30779.24 98.28 43624.78 53384.01 2010-05-08 23:33:11.000 128 30779.23 98.25 43624.78 88888.00 2010-05-08 23:33:12.000 128 30779.24 98.25 43624.80 88888.00 2010-05-08 23:33:13.000 128 30779.25 98.22 43624.79 88888.00 2010-05-08 23:33:14.000 128 30779.25 98.23 43624.79 88888.00 2010-05-08 23:33:15.000 128 30779.26 98.25 43624.80 53384.05 2010-05-08 23:33:16.000 128 30779.26 98.25 43624.78 88888.00 2010-05-08 23:33:17.000 128 30779.23 98.23 43624.75 88888.00 2010-05-08 23:33:18.000 128 30779.24 98.21 43624.80 88888.00 2010-05-08 23:33:19.000 128 30779.25 98.25 43624.82 88888.00 2010-05-08 23:33:20.000 128 30779.23 98.24 43624.73 53384.06 2010-05-08 23:33:21.000 128 30779.21 98.21 43624.70 88888.00 2010-05-08 23:33:22.000 128 30779.19 98.21 43624.72 88888.00 2010-05-08 23:33:23.000 128 30779.20 98.24 43624.68 88888.00 2010-05-08 23:33:24.000 128 30779.21 98.25 43624.68 88888.00 2010-05-08 23:33:25.000 128 30779.23 98.30 43624.69 53384.04 2010-05-08 23:33:26.000 128 30779.21 98.32 43624.68 88888.00 2010-05-08 23:33:27.000 128 30779.21 98.31 43624.74 88888.00 2010-05-08 23:33:28.000 128 30779.21 98.31 43624.76 88888.00 2010-05-08 23:33:29.000 128 30779.18 98.31 43624.76 88888.00 2010-05-08 23:33:30.000 128 30779.18 98.32 43624.75 53384.02 2010-05-08 23:33:31.000 128 30779.20 98.36 43624.78 88888.00 2010-05-08 23:33:32.000 128 30779.20 98.45 43624.81 88888.00 2010-05-08 23:33:33.000 128 30779.18 98.45 43624.80 88888.00 2010-05-08 23:33:34.000 128 30779.16 98.43 43624.79 88888.00 2010-05-08 23:33:35.000 128 30779.15 98.48 43624.80 53384.01 2010-05-08 23:33:36.000 128 30779.18 98.50 43624.77 88888.00 2010-05-08 23:33:37.000 128 30779.15 98.48 43624.76 88888.00 2010-05-08 23:33:38.000 128 30779.18 98.46 43624.75 88888.00 2010-05-08 23:33:39.000 128 30779.18 98.49 43624.75 88888.00 2010-05-08 23:33:40.000 128 30779.19 98.52 43624.72 53384.03 2010-05-08 23:33:41.000 128 30779.21 98.52 43624.68 88888.00 2010-05-08 23:33:42.000 128 30779.20 98.52 43624.69 88888.00 2010-05-08 23:33:43.000 128 30779.20 98.58 43624.73 88888.00 2010-05-08 23:33:44.000 128 30779.22 98.54 43624.77 88888.00 2010-05-08 23:33:45.000 128 30779.21 98.47 43624.76 53384.02 2010-05-08 23:33:46.000 128 30779.19 98.49 43624.75 88888.00 2010-05-08 23:33:47.000 128 30779.19 98.51 43624.73 88888.00 2010-05-08 23:33:48.000 128 30779.19 98.52 43624.71 88888.00 2010-05-08 23:33:49.000 128 30779.19 98.51 43624.70 88888.00 2010-05-08 23:33:50.000 128 30779.16 98.51 43624.66 53383.97 2010-05-08 23:33:51.000 128 30779.17 98.50 43624.66 88888.00 2010-05-08 23:33:52.000 128 30779.15 98.46 43624.67 88888.00 2010-05-08 23:33:53.000 128 30779.16 98.48 43624.71 88888.00 2010-05-08 23:33:54.000 128 30779.16 98.49 43624.70 88888.00 2010-05-08 23:33:55.000 128 30779.17 98.49 43624.71 53383.97 2010-05-08 23:33:56.000 128 30779.14 98.50 43624.78 88888.00 2010-05-08 23:33:57.000 128 30779.15 98.51 43624.73 88888.00 2010-05-08 23:33:58.000 128 30779.16 98.49 43624.71 88888.00 2010-05-08 23:33:59.000 128 30779.19 98.51 43624.72 88888.00 2010-05-08 23:34:00.000 128 30779.16 98.48 43624.69 53383.97 2010-05-08 23:34:01.000 128 30779.17 98.47 43624.69 88888.00 2010-05-08 23:34:02.000 128 30779.18 98.42 43624.66 88888.00 2010-05-08 23:34:03.000 128 30779.18 98.44 43624.64 88888.00 2010-05-08 23:34:04.000 128 30779.14 98.47 43624.63 88888.00 2010-05-08 23:34:05.000 128 30779.14 98.48 43624.69 53384.00 2010-05-08 23:34:06.000 128 30779.15 98.51 43624.69 88888.00 2010-05-08 23:34:07.000 128 30779.18 98.51 43624.69 88888.00 2010-05-08 23:34:08.000 128 30779.19 98.48 43624.66 88888.00 2010-05-08 23:34:09.000 128 30779.17 98.46 43624.66 88888.00 2010-05-08 23:34:10.000 128 30779.15 98.47 43624.67 53383.97 2010-05-08 23:34:11.000 128 30779.16 98.47 43624.68 88888.00 2010-05-08 23:34:12.000 128 30779.17 98.43 43624.67 88888.00 2010-05-08 23:34:13.000 128 30779.18 98.41 43624.65 88888.00 2010-05-08 23:34:14.000 128 30779.19 98.37 43624.64 88888.00 2010-05-08 23:34:15.000 128 30779.19 98.38 43624.65 53383.99 2010-05-08 23:34:16.000 128 30779.17 98.38 43624.61 88888.00 2010-05-08 23:34:17.000 128 30779.16 98.40 43624.64 88888.00 2010-05-08 23:34:18.000 128 30779.17 98.36 43624.67 88888.00 2010-05-08 23:34:19.000 128 30779.20 98.34 43624.65 88888.00 2010-05-08 23:34:20.000 128 30779.20 98.35 43624.68 53383.97 2010-05-08 23:34:21.000 128 30779.17 98.36 43624.78 88888.00 2010-05-08 23:34:22.000 128 30779.20 98.41 43624.79 88888.00 2010-05-08 23:34:23.000 128 30779.21 98.37 43624.76 88888.00 2010-05-08 23:34:24.000 128 30779.22 98.33 43624.72 88888.00 2010-05-08 23:34:25.000 128 30779.22 98.35 43624.77 53384.01 2010-05-08 23:34:26.000 128 30779.23 98.31 43624.80 88888.00 2010-05-08 23:34:27.000 128 30779.21 98.37 43624.76 88888.00 2010-05-08 23:34:28.000 128 30779.20 98.38 43624.79 88888.00 2010-05-08 23:34:29.000 128 30779.25 98.38 43624.81 88888.00 2010-05-08 23:34:30.000 128 30779.29 98.37 43624.79 53384.04 2010-05-08 23:34:31.000 128 30779.26 98.32 43624.78 88888.00 2010-05-08 23:34:32.000 128 30779.26 98.32 43624.76 88888.00 2010-05-08 23:34:33.000 128 30779.27 98.29 43624.70 88888.00 2010-05-08 23:34:34.000 128 30779.28 98.27 43624.71 88888.00 2010-05-08 23:34:35.000 128 30779.31 98.26 43624.73 53384.08 2010-05-08 23:34:36.000 128 30779.35 98.25 43624.76 88888.00 2010-05-08 23:34:37.000 128 30779.42 98.30 43624.73 88888.00 2010-05-08 23:34:38.000 128 30779.38 98.28 43624.74 88888.00 2010-05-08 23:34:39.000 128 30779.36 98.24 43624.80 88888.00 2010-05-08 23:34:40.000 128 30779.43 98.25 43624.84 53384.05 2010-05-08 23:34:41.000 128 30779.44 98.31 43624.85 88888.00 2010-05-08 23:34:42.000 128 30779.45 98.29 43624.79 88888.00 2010-05-08 23:34:43.000 128 30779.51 98.32 43624.74 88888.00 2010-05-08 23:34:44.000 128 30779.55 98.32 43624.70 88888.00 2010-05-08 23:34:45.000 128 30779.47 98.30 43624.79 53384.19 2010-05-08 23:34:46.000 128 30779.50 98.27 43624.79 88888.00 2010-05-08 23:34:47.000 128 30779.54 98.24 43624.84 88888.00 2010-05-08 23:34:48.000 128 30779.55 98.22 43624.89 88888.00 2010-05-08 23:34:49.000 128 30779.57 98.20 43624.82 88888.00 2010-05-08 23:34:50.000 128 30779.57 98.16 43624.73 53384.25 2010-05-08 23:34:51.000 128 30779.63 98.16 43624.72 88888.00 2010-05-08 23:34:52.000 128 30779.61 98.18 43624.76 88888.00 2010-05-08 23:34:53.000 128 30779.62 98.16 43624.70 88888.00 2010-05-08 23:34:54.000 128 30779.63 98.15 43624.68 88888.00 2010-05-08 23:34:55.000 128 30779.65 98.11 43624.70 53384.29 2010-05-08 23:34:56.000 128 30779.64 98.09 43624.71 88888.00 2010-05-08 23:34:57.000 128 30779.67 98.09 43624.72 88888.00 2010-05-08 23:34:58.000 128 30779.67 98.07 43624.76 88888.00 2010-05-08 23:34:59.000 128 30779.65 98.06 43624.79 88888.00 2010-05-08 23:35:00.000 128 30779.67 98.06 43624.79 53384.33 2010-05-08 23:35:01.000 128 30779.68 98.02 43624.81 88888.00 2010-05-08 23:35:02.000 128 30779.71 98.00 43624.80 88888.00 2010-05-08 23:35:03.000 128 30779.70 98.00 43624.77 88888.00 2010-05-08 23:35:04.000 128 30779.70 97.99 43624.77 88888.00 2010-05-08 23:35:05.000 128 30779.70 97.98 43624.75 53384.36 2010-05-08 23:35:06.000 128 30779.72 97.96 43624.75 88888.00 2010-05-08 23:35:07.000 128 30779.70 97.97 43624.78 88888.00 2010-05-08 23:35:08.000 128 30779.71 97.97 43624.79 88888.00 2010-05-08 23:35:09.000 128 30779.70 97.99 43624.76 88888.00 2010-05-08 23:35:10.000 128 30779.74 97.99 43624.76 53384.40 2010-05-08 23:35:11.000 128 30779.76 97.97 43624.78 88888.00 2010-05-08 23:35:12.000 128 30779.77 97.94 43624.80 88888.00 2010-05-08 23:35:13.000 128 30779.72 97.94 43624.84 88888.00 2010-05-08 23:35:14.000 128 30779.72 97.97 43624.82 88888.00 2010-05-08 23:35:15.000 128 30779.68 97.89 43624.89 53384.40 2010-05-08 23:35:16.000 128 30779.81 97.94 43624.86 88888.00 2010-05-08 23:35:17.000 128 30779.82 97.96 43624.80 88888.00 2010-05-08 23:35:18.000 128 30779.80 97.93 43624.78 88888.00 2010-05-08 23:35:19.000 128 30779.82 97.93 43624.76 88888.00 2010-05-08 23:35:20.000 128 30779.86 97.92 43624.76 53384.42 2010-05-08 23:35:21.000 128 30779.84 97.91 43624.76 88888.00 2010-05-08 23:35:22.000 128 30779.84 97.91 43624.79 88888.00 2010-05-08 23:35:23.000 128 30779.80 97.93 43624.80 88888.00 2010-05-08 23:35:24.000 128 30779.78 97.92 43624.79 88888.00 2010-05-08 23:35:25.000 128 30779.79 97.90 43624.79 53384.44 2010-05-08 23:35:26.000 128 30779.81 97.91 43624.76 88888.00 2010-05-08 23:35:27.000 128 30779.84 97.91 43624.77 88888.00 2010-05-08 23:35:28.000 128 30779.82 97.95 43624.77 88888.00 2010-05-08 23:35:29.000 128 30779.82 97.92 43624.79 88888.00 2010-05-08 23:35:30.000 128 30779.82 97.90 43624.77 53384.42 2010-05-08 23:35:31.000 128 30779.82 97.90 43624.76 88888.00 2010-05-08 23:35:32.000 128 30779.83 97.91 43624.77 88888.00 2010-05-08 23:35:33.000 128 30779.81 97.90 43624.80 88888.00 2010-05-08 23:35:34.000 128 30779.77 97.92 43624.75 88888.00 2010-05-08 23:35:35.000 128 30779.77 97.90 43624.71 53384.44 2010-05-08 23:35:36.000 128 30779.79 97.90 43624.75 88888.00 2010-05-08 23:35:37.000 128 30779.80 97.97 43624.80 88888.00 2010-05-08 23:35:38.000 128 30779.78 97.99 43624.82 88888.00 2010-05-08 23:35:39.000 128 30779.75 97.99 43624.79 88888.00 2010-05-08 23:35:40.000 128 30779.77 97.98 43624.77 53384.45 2010-05-08 23:35:41.000 128 30779.79 97.97 43624.75 88888.00 2010-05-08 23:35:42.000 128 30779.82 97.96 43624.75 88888.00 2010-05-08 23:35:43.000 128 30779.85 97.95 43624.76 88888.00 2010-05-08 23:35:44.000 128 30779.85 97.92 43624.82 88888.00 2010-05-08 23:35:45.000 128 30779.84 97.92 43624.84 53384.49 2010-05-08 23:35:46.000 128 30779.88 97.98 43624.83 88888.00 2010-05-08 23:35:47.000 128 30779.86 97.97 43624.83 88888.00 2010-05-08 23:35:48.000 128 30779.87 97.94 43624.83 88888.00 2010-05-08 23:35:49.000 128 30779.86 97.93 43624.82 88888.00 2010-05-08 23:35:50.000 128 30779.84 97.90 43624.78 53384.48 2010-05-08 23:35:51.000 128 30779.88 97.89 43624.81 88888.00 2010-05-08 23:35:52.000 128 30779.90 97.87 43624.84 88888.00 2010-05-08 23:35:53.000 128 30779.87 97.86 43624.83 88888.00 2010-05-08 23:35:54.000 128 30779.89 97.82 43624.82 88888.00 2010-05-08 23:35:55.000 128 30779.88 97.80 43624.80 53384.47 2010-05-08 23:35:56.000 128 30779.90 97.78 43624.82 88888.00 2010-05-08 23:35:57.000 128 30779.90 97.77 43624.83 88888.00 2010-05-08 23:35:58.000 128 30779.92 97.76 43624.86 88888.00 2010-05-08 23:35:59.000 128 30779.94 97.74 43624.91 88888.00 2010-05-08 23:36:00.000 128 30779.92 97.72 43624.89 53384.51 2010-05-08 23:36:01.000 128 30779.93 97.72 43624.91 88888.00 2010-05-08 23:36:02.000 128 30779.93 97.69 43624.90 88888.00 2010-05-08 23:36:03.000 128 30779.92 97.64 43624.90 88888.00 2010-05-08 23:36:04.000 128 30779.97 97.64 43624.89 88888.00 2010-05-08 23:36:05.000 128 30779.99 97.63 43624.88 53384.54 2010-05-08 23:36:06.000 128 30779.95 97.60 43624.79 88888.00 2010-05-08 23:36:07.000 128 30779.95 97.56 43624.81 88888.00 2010-05-08 23:36:08.000 128 30780.01 97.57 43624.85 88888.00 2010-05-08 23:36:09.000 128 30780.02 97.56 43624.87 88888.00 2010-05-08 23:36:10.000 128 30780.04 97.51 43624.91 53384.56 2010-05-08 23:36:11.000 128 30780.06 97.55 43624.90 88888.00 2010-05-08 23:36:12.000 128 30780.07 97.51 43624.86 88888.00 2010-05-08 23:36:13.000 128 30780.09 97.47 43624.91 88888.00 2010-05-08 23:36:14.000 128 30780.10 97.45 43624.90 88888.00 2010-05-08 23:36:15.000 128 30780.11 97.46 43624.90 53384.60 2010-05-08 23:36:16.000 128 30780.12 97.47 43624.92 88888.00 2010-05-08 23:36:17.000 128 30780.14 97.48 43624.95 88888.00 2010-05-08 23:36:18.000 128 30780.25 97.41 43625.08 88888.00 2010-05-08 23:36:19.000 128 30780.19 97.35 43625.00 88888.00 2010-05-08 23:36:20.000 128 30780.22 97.34 43624.90 53384.78 2010-05-08 23:36:21.000 128 30780.26 97.32 43624.88 88888.00 2010-05-08 23:36:22.000 128 30780.27 97.33 43624.91 88888.00 2010-05-08 23:36:23.000 128 30780.26 97.35 43624.96 88888.00 2010-05-08 23:36:24.000 128 30780.27 97.32 43624.89 88888.00 2010-05-08 23:36:25.000 128 30780.29 97.29 43624.90 53384.79 2010-05-08 23:36:26.000 128 30780.30 97.23 43624.94 88888.00 2010-05-08 23:36:27.000 128 30780.31 97.24 43624.88 88888.00 2010-05-08 23:36:28.000 128 30780.34 97.25 43624.87 88888.00 2010-05-08 23:36:29.000 128 30780.37 97.24 43624.95 88888.00 2010-05-08 23:36:30.000 128 30780.37 97.28 43624.96 53384.85 2010-05-08 23:36:31.000 128 30780.38 97.19 43624.94 88888.00 2010-05-08 23:36:32.000 128 30780.39 97.15 43624.96 88888.00 2010-05-08 23:36:33.000 128 30780.40 97.13 43625.00 88888.00 2010-05-08 23:36:34.000 128 30780.42 97.08 43624.92 88888.00 2010-05-08 23:36:35.000 128 30780.43 97.10 43624.96 53384.92 2010-05-08 23:36:36.000 128 30780.46 97.10 43624.96 88888.00 2010-05-08 23:36:37.000 128 30780.47 97.10 43624.96 88888.00 2010-05-08 23:36:38.000 128 30780.43 97.11 43624.95 88888.00 2010-05-08 23:36:39.000 128 30780.44 97.08 43624.94 88888.00 2010-05-08 23:36:40.000 128 30780.51 97.10 43624.96 53384.97 2010-05-08 23:36:41.000 128 30780.49 97.11 43624.93 88888.00 2010-05-08 23:36:42.000 128 30780.50 97.11 43624.92 88888.00 2010-05-08 23:36:43.000 128 30780.51 97.12 43624.95 88888.00 2010-05-08 23:36:44.000 128 30780.48 97.10 43624.96 88888.00 2010-05-08 23:36:45.000 128 30780.49 97.14 43624.98 53385.02 2010-05-08 23:36:46.000 128 30780.50 97.14 43624.96 88888.00 2010-05-08 23:36:47.000 128 30780.52 97.14 43624.96 88888.00 2010-05-08 23:36:48.000 128 30780.52 97.15 43624.98 88888.00 2010-05-08 23:36:49.000 128 30780.53 97.15 43624.98 88888.00 2010-05-08 23:36:50.000 128 30780.52 97.15 43625.01 53385.03 2010-05-08 23:36:51.000 128 30780.52 97.14 43624.94 88888.00 2010-05-08 23:36:52.000 128 30780.56 97.15 43624.94 88888.00 2010-05-08 23:36:53.000 128 30780.57 97.22 43624.97 88888.00 2010-05-08 23:36:54.000 128 30780.55 97.21 43624.98 88888.00 2010-05-08 23:36:55.000 128 30780.55 97.19 43625.00 53385.06 2010-05-08 23:36:56.000 128 30780.57 97.17 43624.99 88888.00 2010-05-08 23:36:57.000 128 30780.58 97.19 43625.03 88888.00 2010-05-08 23:36:58.000 128 30780.61 97.16 43625.06 88888.00 2010-05-08 23:36:59.000 128 30780.58 97.15 43625.01 88888.00 2010-05-08 23:37:00.000 128 30780.56 97.13 43625.00 53385.07 2010-05-08 23:37:01.000 128 30780.54 97.12 43625.01 88888.00 2010-05-08 23:37:02.000 128 30780.51 97.11 43625.04 88888.00 2010-05-08 23:37:03.000 128 30780.55 97.14 43625.04 88888.00 2010-05-08 23:37:04.000 128 30780.53 97.14 43625.02 88888.00 2010-05-08 23:37:05.000 128 30780.53 97.17 43625.02 53385.06 2010-05-08 23:37:06.000 128 30780.54 97.17 43625.00 88888.00 2010-05-08 23:37:07.000 128 30780.53 97.19 43625.01 88888.00 2010-05-08 23:37:08.000 128 30780.54 97.18 43625.03 88888.00 2010-05-08 23:37:09.000 128 30780.58 97.19 43625.03 88888.00 2010-05-08 23:37:10.000 128 30780.59 97.17 43625.01 53385.04 2010-05-08 23:37:11.000 128 30780.61 97.15 43625.06 88888.00 2010-05-08 23:37:12.000 128 30780.61 97.16 43625.07 88888.00 2010-05-08 23:37:13.000 128 30780.59 97.13 43625.04 88888.00 2010-05-08 23:37:14.000 128 30780.62 97.16 43625.02 88888.00 2010-05-08 23:37:15.000 128 30780.65 97.17 43625.03 53385.10 2010-05-08 23:37:16.000 128 30780.68 97.18 43624.98 88888.00 2010-05-08 23:37:17.000 128 30780.68 97.15 43625.02 88888.00 2010-05-08 23:37:18.000 128 30780.66 97.19 43625.03 88888.00 2010-05-08 23:37:19.000 128 30780.70 97.23 43625.06 88888.00 2010-05-08 23:37:20.000 128 30780.74 97.22 43625.03 53385.16 2010-05-08 23:37:21.000 128 30780.74 97.19 43625.04 88888.00 2010-05-08 23:37:22.000 128 30780.75 97.21 43625.05 88888.00 2010-05-08 23:37:23.000 128 30780.77 97.17 43625.04 88888.00 2010-05-08 23:37:24.000 128 30780.79 97.14 43625.03 88888.00 2010-05-08 23:37:25.000 128 30780.82 97.15 43625.05 53385.22 2010-05-08 23:37:26.000 128 30780.82 97.17 43625.07 88888.00 2010-05-08 23:37:27.000 128 30780.82 97.16 43625.10 88888.00 2010-05-08 23:37:28.000 128 30780.87 97.13 43625.12 88888.00 2010-05-08 23:37:29.000 128 30780.89 97.14 43625.15 88888.00 2010-05-08 23:37:30.000 128 30780.89 97.13 43625.16 53385.29 2010-05-08 23:37:31.000 128 30780.92 97.14 43625.16 88888.00 2010-05-08 23:37:32.000 128 30780.92 97.10 43625.15 88888.00 2010-05-08 23:37:33.000 128 30780.94 97.11 43625.14 88888.00 2010-05-08 23:37:34.000 128 30780.95 97.08 43625.14 88888.00 2010-05-08 23:37:35.000 128 30780.95 97.07 43625.16 53385.36 2010-05-08 23:37:36.000 128 30780.97 97.06 43625.14 88888.00 2010-05-08 23:37:37.000 128 30780.95 97.08 43625.14 88888.00 2010-05-08 23:37:38.000 128 30780.96 97.08 43625.14 88888.00 2010-05-08 23:37:39.000 128 30780.97 97.04 43625.20 88888.00 2010-05-08 23:37:40.000 128 30780.97 97.00 43625.15 53385.40 2010-05-08 23:37:41.000 128 30780.98 96.96 43625.12 88888.00 2010-05-08 23:37:42.000 128 30780.98 96.94 43625.12 88888.00 2010-05-08 23:37:43.000 128 30780.98 96.95 43625.14 88888.00 2010-05-08 23:37:44.000 128 30780.98 96.91 43625.13 88888.00 2010-05-08 23:37:45.000 128 30780.99 96.90 43625.16 53385.38 2010-05-08 23:37:46.000 128 30781.01 96.91 43625.18 88888.00 2010-05-08 23:37:47.000 128 30781.01 96.91 43625.19 88888.00 2010-05-08 23:37:48.000 128 30780.99 96.89 43625.22 88888.00 2010-05-08 23:37:49.000 128 30780.97 96.84 43625.22 88888.00 2010-05-08 23:37:50.000 128 30780.94 96.80 43625.18 53385.32 2010-05-08 23:37:51.000 128 30780.96 96.83 43625.15 88888.00 2010-05-08 23:37:52.000 128 30780.96 96.83 43625.14 88888.00 2010-05-08 23:37:53.000 128 30780.99 96.83 43625.18 88888.00 2010-05-08 23:37:54.000 128 30780.97 96.82 43625.18 88888.00 2010-05-08 23:37:55.000 128 30780.96 96.77 43625.15 53385.33 2010-05-08 23:37:56.000 128 30780.95 96.77 43625.13 88888.00 2010-05-08 23:37:57.000 128 30780.92 96.78 43625.16 88888.00 2010-05-08 23:37:58.000 128 30780.96 96.80 43625.15 88888.00 2010-05-08 23:37:59.000 128 30780.97 96.81 43625.13 88888.00 2010-05-08 23:38:00.000 128 30780.96 96.80 43625.15 53385.37 2010-05-08 23:38:01.000 128 30780.97 96.80 43625.10 88888.00 2010-05-08 23:38:02.000 128 30781.01 96.78 43625.14 88888.00 2010-05-08 23:38:03.000 128 30781.05 96.79 43625.16 88888.00 2010-05-08 23:38:04.000 128 30781.05 96.78 43625.16 88888.00 2010-05-08 23:38:05.000 128 30781.04 96.78 43625.14 53385.42 2010-05-08 23:38:06.000 128 30781.08 96.77 43625.17 88888.00 2010-05-08 23:38:07.000 128 30781.11 96.78 43625.19 88888.00 2010-05-08 23:38:08.000 128 30781.10 96.82 43625.21 88888.00 2010-05-08 23:38:09.000 128 30781.08 96.83 43625.27 88888.00 2010-05-08 23:38:10.000 128 30781.10 96.81 43625.27 53385.45 2010-05-08 23:38:11.000 128 30781.10 96.79 43625.28 88888.00 2010-05-08 23:38:12.000 128 30781.15 96.81 43625.27 88888.00 2010-05-08 23:38:13.000 128 30781.17 96.78 43625.26 88888.00 2010-05-08 23:38:14.000 128 30781.16 96.78 43625.26 88888.00 2010-05-08 23:38:15.000 128 30781.17 96.78 43625.24 53385.53 2010-05-08 23:38:16.000 128 30781.18 96.76 43625.25 88888.00 2010-05-08 23:38:17.000 128 30781.20 96.70 43625.27 88888.00 2010-05-08 23:38:18.000 128 30781.26 96.67 43625.29 88888.00 2010-05-08 23:38:19.000 128 30781.27 96.66 43625.25 88888.00 2010-05-08 23:38:20.000 128 30781.27 96.65 43625.23 53385.58 2010-05-08 23:38:21.000 128 30781.29 96.61 43625.22 88888.00 2010-05-08 23:38:22.000 128 30781.29 96.59 43625.20 88888.00 2010-05-08 23:38:23.000 128 30781.28 96.62 43625.22 88888.00 2010-05-08 23:38:24.000 128 30781.28 96.59 43625.24 88888.00 2010-05-08 23:38:25.000 128 30781.28 96.60 43625.23 53385.62 2010-05-08 23:38:26.000 128 30781.30 96.59 43625.20 88888.00 2010-05-08 23:38:27.000 128 30781.31 96.60 43625.20 88888.00 2010-05-08 23:38:28.000 128 30781.29 96.58 43625.22 88888.00 2010-05-08 23:38:29.000 128 30781.29 96.55 43625.24 88888.00 2010-05-08 23:38:30.000 128 30781.30 96.58 43625.20 53385.61 2010-05-08 23:38:31.000 128 30781.30 96.57 43625.22 88888.00 2010-05-08 23:38:32.000 128 30781.35 96.57 43625.18 88888.00 2010-05-08 23:38:33.000 128 30781.38 96.60 43625.15 88888.00 2010-05-08 23:38:34.000 128 30781.36 96.59 43625.16 88888.00 2010-05-08 23:38:35.000 128 30781.34 96.59 43625.18 53385.65 2010-05-08 23:38:36.000 128 30781.36 96.61 43625.22 88888.00 2010-05-08 23:38:37.000 128 30781.37 96.64 43625.27 88888.00 2010-05-08 23:38:38.000 128 30781.37 96.63 43625.25 88888.00 2010-05-08 23:38:39.000 128 30781.34 96.60 43625.25 88888.00 2010-05-08 23:38:40.000 128 30781.38 96.61 43625.29 53385.62 2010-05-08 23:38:41.000 128 30781.34 96.62 43625.27 88888.00 2010-05-08 23:38:42.000 128 30781.34 96.59 43625.20 88888.00 2010-05-08 23:38:43.000 128 30781.37 96.60 43625.23 88888.00 2010-05-08 23:38:44.000 128 30781.36 96.54 43625.26 88888.00 2010-05-08 23:38:45.000 128 30781.34 96.51 43625.21 53385.66 2010-05-08 23:38:46.000 128 30781.33 96.48 43625.21 88888.00 2010-05-08 23:38:47.000 128 30781.31 96.43 43625.22 88888.00 2010-05-08 23:38:48.000 128 30781.31 96.45 43625.25 88888.00 2010-05-08 23:38:49.000 128 30781.33 96.50 43625.26 88888.00 2010-05-08 23:38:50.000 128 30781.30 96.48 43625.24 53385.63 2010-05-08 23:38:51.000 128 30781.31 96.47 43625.21 88888.00 2010-05-08 23:38:52.000 128 30781.33 96.51 43625.25 88888.00 2010-05-08 23:38:53.000 128 30781.31 96.49 43625.29 88888.00 2010-05-08 23:38:54.000 128 30781.31 96.50 43625.30 88888.00 2010-05-08 23:38:55.000 128 30781.33 96.49 43625.28 53385.63 2010-05-08 23:38:56.000 128 30781.32 96.48 43625.26 88888.00 2010-05-08 23:38:57.000 128 30781.37 96.51 43625.26 88888.00 2010-05-08 23:38:58.000 128 30781.34 96.53 43625.26 88888.00 2010-05-08 23:38:59.000 128 30781.31 96.57 43625.24 88888.00 2010-05-08 23:39:00.000 128 30781.32 96.59 43625.24 53385.66 2010-05-08 23:39:01.000 128 30781.33 96.64 43625.24 88888.00 2010-05-08 23:39:02.000 128 30781.40 96.64 43625.27 88888.00 2010-05-08 23:39:03.000 128 30781.42 96.63 43625.24 88888.00 2010-05-08 23:39:04.000 128 30781.40 96.63 43625.24 88888.00 2010-05-08 23:39:05.000 128 30781.38 96.67 43625.26 53385.68 2010-05-08 23:39:06.000 128 30781.38 96.66 43625.27 88888.00 2010-05-08 23:39:07.000 128 30781.42 96.63 43625.28 88888.00 2010-05-08 23:39:08.000 128 30781.41 96.67 43625.31 88888.00 2010-05-08 23:39:09.000 128 30781.42 96.72 43625.31 88888.00 2010-05-08 23:39:10.000 128 30781.45 96.76 43625.27 53385.69 2010-05-08 23:39:11.000 128 30781.43 96.75 43625.25 88888.00 2010-05-08 23:39:12.000 128 30781.43 96.73 43625.27 88888.00 2010-05-08 23:39:13.000 128 30781.42 96.70 43625.31 88888.00 2010-05-08 23:39:14.000 128 30781.37 96.70 43625.31 88888.00 2010-05-08 23:39:15.000 128 30781.33 96.77 43625.30 53385.71 2010-05-08 23:39:16.000 128 30781.36 96.80 43625.27 88888.00 2010-05-08 23:39:17.000 128 30781.35 96.78 43625.26 88888.00 2010-05-08 23:39:18.000 128 30781.33 96.78 43625.25 88888.00 2010-05-08 23:39:19.000 128 30781.36 96.77 43625.26 88888.00 2010-05-08 23:39:20.000 128 30781.36 96.80 43625.24 53385.67 2010-05-08 23:39:21.000 128 30781.31 96.80 43625.20 88888.00 2010-05-08 23:39:22.000 128 30781.31 96.81 43625.16 88888.00 2010-05-08 23:39:23.000 128 30781.33 96.80 43625.15 88888.00 2010-05-08 23:39:24.000 128 30781.33 96.81 43625.12 88888.00 2010-05-08 23:39:25.000 128 30781.33 96.83 43625.12 53385.66 2010-05-08 23:39:26.000 128 30781.28 96.82 43625.16 88888.00 2010-05-08 23:39:27.000 128 30781.24 96.84 43625.12 88888.00 2010-05-08 23:39:28.000 128 30781.25 96.88 43625.15 88888.00 2010-05-08 23:39:29.000 128 30781.22 96.84 43625.17 88888.00 2010-05-08 23:39:30.000 128 30781.21 96.83 43625.17 53385.60 2010-05-08 23:39:31.000 128 30781.20 96.82 43625.19 88888.00 2010-05-08 23:39:32.000 128 30781.16 96.84 43625.13 88888.00 2010-05-08 23:39:33.000 128 30781.16 96.85 43625.12 88888.00 2010-05-08 23:39:34.000 128 30781.16 96.89 43625.19 88888.00 2010-05-08 23:39:35.000 128 30781.12 96.92 43625.21 53385.55 2010-05-08 23:39:36.000 128 30781.10 96.89 43625.15 88888.00 2010-05-08 23:39:37.000 128 30781.10 96.90 43625.18 88888.00 2010-05-08 23:39:38.000 128 30781.09 96.91 43625.16 88888.00 2010-05-08 23:39:39.000 128 30781.06 96.97 43625.13 88888.00 2010-05-08 23:39:40.000 128 30781.02 96.99 43625.12 53385.53 2010-05-08 23:39:41.000 128 30781.01 97.00 43625.14 88888.00 2010-05-08 23:39:42.000 128 30781.04 97.01 43625.17 88888.00 2010-05-08 23:39:43.000 128 30781.05 97.02 43625.18 88888.00 2010-05-08 23:39:44.000 128 30781.00 97.01 43625.16 88888.00 2010-05-08 23:39:45.000 128 30780.99 97.05 43625.15 53385.45 2010-05-08 23:39:46.000 128 30780.98 97.08 43625.13 88888.00 2010-05-08 23:39:47.000 128 30780.99 97.09 43625.13 88888.00 2010-05-08 23:39:48.000 128 30780.95 97.10 43625.10 88888.00 2010-05-08 23:39:49.000 128 30780.92 97.11 43625.13 88888.00 2010-05-08 23:39:50.000 128 30780.92 97.13 43625.11 53385.38 2010-05-08 23:39:51.000 128 30780.86 97.16 43625.14 88888.00 2010-05-08 23:39:52.000 128 30780.84 97.18 43625.09 88888.00 2010-05-08 23:39:53.000 128 30780.86 97.17 43625.10 88888.00 2010-05-08 23:39:54.000 128 30780.87 97.19 43625.14 88888.00 2010-05-08 23:39:55.000 128 30780.85 97.22 43625.16 53385.32 2010-05-08 23:39:56.000 128 30780.86 97.26 43625.20 88888.00 2010-05-08 23:39:57.000 128 30780.86 97.27 43625.21 88888.00 2010-05-08 23:39:58.000 128 30780.85 97.28 43625.20 88888.00 2010-05-08 23:39:59.000 128 30780.82 97.29 43625.17 88888.00 2010-05-08 23:40:00.000 128 30780.85 97.34 43625.20 53385.27 2010-05-08 23:40:01.000 128 30780.82 97.35 43625.17 88888.00 2010-05-08 23:40:02.000 128 30780.81 97.32 43625.14 88888.00 2010-05-08 23:40:03.000 128 30780.83 97.34 43625.17 88888.00 2010-05-08 23:40:04.000 128 30780.80 97.36 43625.17 88888.00 2010-05-08 23:40:05.000 128 30780.80 97.41 43625.19 53385.31 2010-05-08 23:40:06.000 128 30780.79 97.43 43625.15 88888.00 2010-05-08 23:40:07.000 128 30780.80 97.43 43625.15 88888.00 2010-05-08 23:40:08.000 128 30780.80 97.44 43625.16 88888.00 2010-05-08 23:40:09.000 128 30780.81 97.44 43625.18 88888.00 2010-05-08 23:40:10.000 128 30780.82 97.47 43625.21 53385.30 2010-05-08 23:40:11.000 128 30780.83 97.45 43625.14 88888.00 2010-05-08 23:40:12.000 128 30780.82 97.45 43625.11 88888.00 2010-05-08 23:40:13.000 128 30780.82 97.50 43625.15 88888.00 2010-05-08 23:40:14.000 128 30780.81 97.54 43625.15 88888.00 2010-05-08 23:40:15.000 128 30780.80 97.54 43625.13 53385.30 2010-05-08 23:40:16.000 128 30780.81 97.52 43625.12 88888.00 2010-05-08 23:40:17.000 128 30780.84 97.55 43625.13 88888.00 2010-05-08 23:40:18.000 128 30780.81 97.57 43625.15 88888.00 2010-05-08 23:40:19.000 128 30780.77 97.59 43625.15 88888.00 2010-05-08 23:40:20.000 128 30780.76 97.58 43625.08 53385.26 2010-05-08 23:40:21.000 128 30780.74 97.59 43625.07 88888.00 2010-05-08 23:40:22.000 128 30780.67 97.60 43625.09 88888.00 2010-05-08 23:40:23.000 128 30780.62 97.61 43625.07 88888.00 2010-05-08 23:40:24.000 128 30780.64 97.61 43625.04 88888.00 2010-05-08 23:40:25.000 128 30780.58 97.62 43625.04 53385.19 2010-05-08 23:40:26.000 128 30780.55 97.64 43625.04 88888.00 2010-05-08 23:40:27.000 128 30780.54 97.69 43625.05 88888.00 2010-05-08 23:40:28.000 128 30780.54 97.68 43625.05 88888.00 2010-05-08 23:40:29.000 128 30780.52 97.71 43625.04 88888.00 2010-05-08 23:40:30.000 128 30780.51 97.78 43625.09 53385.08 2010-05-08 23:40:31.000 128 30780.46 97.79 43625.07 88888.00 2010-05-08 23:40:32.000 128 30780.43 97.85 43625.08 88888.00 2010-05-08 23:40:33.000 128 30780.41 97.86 43625.03 88888.00 2010-05-08 23:40:34.000 128 30780.37 97.86 43624.99 88888.00 2010-05-08 23:40:35.000 128 30780.33 97.90 43625.00 53384.98 2010-05-08 23:40:36.000 128 30780.29 97.92 43624.93 88888.00 2010-05-08 23:40:37.000 128 30780.25 97.93 43624.93 88888.00 2010-05-08 23:40:38.000 128 30780.23 98.00 43624.98 88888.00 2010-05-08 23:40:39.000 128 30780.22 98.04 43624.95 88888.00 2010-05-08 23:40:40.000 128 30780.22 98.05 43624.96 53384.91 2010-05-08 23:40:41.000 128 30780.17 98.07 43624.95 88888.00 2010-05-08 23:40:42.000 128 30780.13 98.08 43625.00 88888.00 2010-05-08 23:40:43.000 128 30780.14 98.11 43625.00 88888.00 2010-05-08 23:40:44.000 128 30780.16 98.16 43625.00 88888.00 2010-05-08 23:40:45.000 128 30780.14 98.20 43624.98 53384.84 2010-05-08 23:40:46.000 128 30780.12 98.25 43624.94 88888.00 2010-05-08 23:40:47.000 128 30780.08 98.23 43624.96 88888.00 2010-05-08 23:40:48.000 128 30780.03 98.26 43624.97 88888.00 2010-05-08 23:40:49.000 128 30780.03 98.33 43625.01 88888.00 2010-05-08 23:40:50.000 128 30780.04 98.37 43625.01 53384.81 2010-05-08 23:40:51.000 128 30780.04 98.35 43625.01 88888.00 2010-05-08 23:40:52.000 128 30780.01 98.41 43625.02 88888.00 2010-05-08 23:40:53.000 128 30779.97 98.44 43624.97 88888.00 2010-05-08 23:40:54.000 128 30779.99 98.44 43624.93 88888.00 2010-05-08 23:40:55.000 128 30779.99 98.45 43624.90 53384.72 2010-05-08 23:40:56.000 128 30779.98 98.52 43624.92 88888.00 2010-05-08 23:40:57.000 128 30779.96 98.54 43624.92 88888.00 2010-05-08 23:40:58.000 128 30779.95 98.58 43624.94 88888.00 2010-05-08 23:40:59.000 128 30779.89 98.60 43624.92 88888.00 2010-05-08 23:41:00.000 128 30779.87 98.58 43624.91 53384.67 2010-05-08 23:41:01.000 128 30779.87 98.62 43624.91 88888.00 2010-05-08 23:41:02.000 128 30779.85 98.62 43624.94 88888.00 2010-05-08 23:41:03.000 128 30779.88 98.67 43624.93 88888.00 2010-05-08 23:41:04.000 128 30779.88 98.70 43624.91 88888.00 2010-05-08 23:41:05.000 128 30779.84 98.73 43624.89 53384.63 2010-05-08 23:41:06.000 128 30779.86 98.75 43624.87 88888.00 2010-05-08 23:41:07.000 128 30779.81 98.77 43624.89 88888.00 2010-05-08 23:41:08.000 128 30779.75 98.77 43624.89 88888.00 2010-05-08 23:41:09.000 128 30779.73 98.81 43624.90 88888.00 2010-05-08 23:41:10.000 128 30779.72 98.79 43624.91 53384.53 2010-05-08 23:41:11.000 128 30779.72 98.81 43624.90 88888.00 2010-05-08 23:41:12.000 128 30779.66 98.80 43624.86 88888.00 2010-05-08 23:41:13.000 128 30779.60 98.78 43624.82 88888.00 2010-05-08 23:41:14.000 128 30779.55 98.78 43624.79 88888.00 2010-05-08 23:41:15.000 128 30779.51 98.79 43624.78 53384.39 2010-05-08 23:41:16.000 128 30779.47 98.83 43624.83 88888.00 2010-05-08 23:41:17.000 128 30779.46 98.80 43624.78 88888.00 2010-05-08 23:41:18.000 128 30779.42 98.80 43624.79 88888.00 2010-05-08 23:41:19.000 128 30779.39 98.91 43624.79 88888.00 2010-05-08 23:41:20.000 128 30779.38 98.91 43624.82 53384.26 2010-05-08 23:41:21.000 128 30779.36 98.94 43624.83 88888.00 2010-05-08 23:41:22.000 128 30779.36 99.00 43624.78 88888.00 2010-05-08 23:41:23.000 128 30779.33 99.04 43624.81 88888.00 2010-05-08 23:41:24.000 128 30779.33 99.06 43624.80 88888.00 2010-05-08 23:41:25.000 128 30779.33 99.10 43624.77 53384.17 2010-05-08 23:41:26.000 128 30779.28 99.13 43624.75 88888.00 2010-05-08 23:41:27.000 128 30779.28 99.14 43624.78 88888.00 2010-05-08 23:41:28.000 128 30779.26 99.17 43624.77 88888.00 2010-05-08 23:41:29.000 128 30779.24 99.26 43624.77 88888.00 2010-05-08 23:41:30.000 128 30779.24 99.25 43624.74 53384.12 2010-05-08 23:41:31.000 128 30779.22 99.25 43624.75 88888.00 2010-05-08 23:41:32.000 128 30779.19 99.26 43624.76 88888.00 2010-05-08 23:41:33.000 128 30779.18 99.31 43624.81 88888.00 2010-05-08 23:41:34.000 128 30779.20 99.33 43624.80 88888.00 2010-05-08 23:41:35.000 128 30779.18 99.36 43624.75 53384.10 2010-05-08 23:41:36.000 128 30779.15 99.37 43624.77 88888.00 2010-05-08 23:41:37.000 128 30779.12 99.33 43624.75 88888.00 2010-05-08 23:41:38.000 128 30779.14 99.31 43624.76 88888.00 2010-05-08 23:41:39.000 128 30779.12 99.30 43624.80 88888.00 2010-05-08 23:41:40.000 128 30779.12 99.36 43624.76 53384.07 2010-05-08 23:41:41.000 128 30779.11 99.35 43624.74 88888.00 2010-05-08 23:41:42.000 128 30779.08 99.36 43624.75 88888.00 2010-05-08 23:41:43.000 128 30779.05 99.39 43624.75 88888.00 2010-05-08 23:41:44.000 128 30779.03 99.35 43624.76 88888.00 2010-05-08 23:41:45.000 128 30779.00 99.36 43624.72 53383.98 2010-05-08 23:41:46.000 128 30778.98 99.35 43624.67 88888.00 2010-05-08 23:41:47.000 128 30778.97 99.34 43624.62 88888.00 2010-05-08 23:41:48.000 128 30778.96 99.35 43624.67 88888.00 2010-05-08 23:41:49.000 128 30778.92 99.35 43624.66 88888.00 2010-05-08 23:41:50.000 128 30778.90 99.34 43624.61 53383.91 2010-05-08 23:41:51.000 128 30778.89 99.39 43624.61 88888.00 2010-05-08 23:41:52.000 128 30778.89 99.36 43624.59 88888.00 2010-05-08 23:41:53.000 128 30778.85 99.40 43624.62 88888.00 2010-05-08 23:41:54.000 128 30778.83 99.44 43624.67 88888.00 2010-05-08 23:41:55.000 128 30778.83 99.47 43624.67 53383.79 2010-05-08 23:41:56.000 128 30778.81 99.50 43624.65 88888.00 2010-05-08 23:41:57.000 128 30778.76 99.49 43624.63 88888.00 2010-05-08 23:41:58.000 128 30778.70 99.50 43624.62 88888.00 2010-05-08 23:41:59.000 128 30778.70 99.57 43624.68 88888.00 2010-05-08 23:42:00.000 128 30778.67 99.61 43624.68 53383.71 2010-05-08 23:42:01.000 128 30778.63 99.65 43624.63 88888.00 2010-05-08 23:42:02.000 128 30778.58 99.63 43624.56 88888.00 2010-05-08 23:42:03.000 128 30778.55 99.66 43624.55 88888.00 2010-05-08 23:42:04.000 128 30778.51 99.68 43624.57 88888.00 2010-05-08 23:42:05.000 128 30778.46 99.72 43624.54 53383.58 2010-05-08 23:42:06.000 128 30778.44 99.75 43624.54 88888.00 2010-05-08 23:42:07.000 128 30778.41 99.78 43624.55 88888.00 2010-05-08 23:42:08.000 128 30778.38 99.79 43624.52 88888.00 2010-05-08 23:42:09.000 128 30778.41 99.86 43624.50 88888.00 2010-05-08 23:42:10.000 128 30778.38 99.87 43624.48 53383.45 2010-05-08 23:42:11.000 128 30778.35 99.86 43624.53 88888.00 2010-05-08 23:42:12.000 128 30778.33 99.86 43624.49 88888.00 2010-05-08 23:42:13.000 128 30778.28 99.91 43624.48 88888.00 2010-05-08 23:42:14.000 128 30778.27 99.93 43624.53 88888.00 2010-05-08 23:42:15.000 128 30778.28 99.90 43624.57 53383.39 2010-05-08 23:42:16.000 128 30778.29 99.89 43624.58 88888.00 2010-05-08 23:42:17.000 128 30778.29 99.92 43624.55 88888.00 2010-05-08 23:42:18.000 128 30778.26 99.97 43624.56 88888.00 2010-05-08 23:42:19.000 128 30778.25 99.98 43624.52 88888.00 2010-05-08 23:42:20.000 128 30778.23 100.01 43624.51 53383.36 2010-05-08 23:42:21.000 128 30778.23 100.05 43624.52 88888.00 2010-05-08 23:42:22.000 128 30778.23 100.11 43624.55 88888.00 2010-05-08 23:42:23.000 128 30778.24 100.13 43624.58 88888.00 2010-05-08 23:42:24.000 128 30778.26 100.14 43624.60 88888.00 2010-05-08 23:42:25.000 128 30778.23 100.15 43624.59 53383.34 2010-05-08 23:42:26.000 128 30778.26 100.13 43624.55 88888.00 2010-05-08 23:42:27.000 128 30778.23 100.15 43624.55 88888.00 2010-05-08 23:42:28.000 128 30778.19 100.18 43624.57 88888.00 2010-05-08 23:42:29.000 128 30778.15 100.22 43624.52 88888.00 2010-05-08 23:42:30.000 128 30778.13 100.25 43624.54 53383.28 2010-05-08 23:42:31.000 128 30778.17 100.32 43624.49 88888.00 2010-05-08 23:42:32.000 128 30778.09 100.28 43624.53 88888.00 2010-05-08 23:42:33.000 128 30778.08 100.27 43624.54 88888.00 2010-05-08 23:42:34.000 128 30778.04 100.31 43624.54 88888.00 2010-05-08 23:42:35.000 128 30778.01 100.32 43624.56 53383.22 2010-05-08 23:42:36.000 128 30777.96 100.36 43624.54 88888.00 2010-05-08 23:42:37.000 128 30777.95 100.41 43624.58 88888.00 2010-05-08 23:42:38.000 128 30777.92 100.44 43624.56 88888.00 2010-05-08 23:42:39.000 128 30777.89 100.41 43624.50 88888.00 2010-05-08 23:42:40.000 128 30777.91 100.46 43624.49 53383.16 2010-05-08 23:42:41.000 128 30777.90 100.49 43624.48 88888.00 2010-05-08 23:42:42.000 128 30777.85 100.51 43624.49 88888.00 2010-05-08 23:42:43.000 128 30777.79 100.50 43624.44 88888.00 2010-05-08 23:42:44.000 128 30777.74 100.49 43624.42 88888.00 2010-05-08 23:42:45.000 128 30777.71 100.50 43624.36 53383.00 2010-05-08 23:42:46.000 128 30777.67 100.51 43624.33 88888.00 2010-05-08 23:42:47.000 128 30777.61 100.52 43624.36 88888.00 2010-05-08 23:42:48.000 128 30777.61 100.54 43624.35 88888.00 2010-05-08 23:42:49.000 128 30777.61 100.55 43624.38 88888.00 2010-05-08 23:42:50.000 128 30777.58 100.55 43624.36 53382.86 2010-05-08 23:42:51.000 128 30777.55 100.53 43624.32 88888.00 2010-05-08 23:42:52.000 128 30777.50 100.56 43624.35 88888.00 2010-05-08 23:42:53.000 128 30777.45 100.63 43624.40 88888.00 2010-05-08 23:42:54.000 128 30777.43 100.67 43624.42 88888.00 2010-05-08 23:42:55.000 128 30777.42 100.67 43624.38 53382.76 2010-05-08 23:42:56.000 128 30777.39 100.66 43624.35 88888.00 2010-05-08 23:42:57.000 128 30777.41 100.70 43624.33 88888.00 2010-05-08 23:42:58.000 128 30777.44 100.73 43624.32 88888.00 2010-05-08 23:42:59.000 128 30777.42 100.73 43624.29 88888.00 2010-05-08 23:43:00.000 128 30777.41 100.75 43624.28 53382.72 2010-05-08 23:43:01.000 128 30777.42 100.72 43624.25 88888.00 2010-05-08 23:43:02.000 128 30777.43 100.74 43624.26 88888.00 2010-05-08 23:43:03.000 128 30777.43 100.75 43624.31 88888.00 2010-05-08 23:43:04.000 128 30777.43 100.75 43624.30 88888.00 2010-05-08 23:43:05.000 128 30777.42 100.74 43624.32 53382.73 2010-05-08 23:43:06.000 128 30777.44 100.73 43624.34 88888.00 2010-05-08 23:43:07.000 128 30777.46 100.76 43624.32 88888.00 2010-05-08 23:43:08.000 128 30777.42 100.74 43624.32 88888.00 2010-05-08 23:43:09.000 128 30777.42 100.73 43624.35 88888.00 2010-05-08 23:43:10.000 128 30777.43 100.72 43624.33 53382.71 2010-05-08 23:43:11.000 128 30777.46 100.75 43624.34 88888.00 2010-05-08 23:43:12.000 128 30777.50 100.74 43624.36 88888.00 2010-05-08 23:43:13.000 128 30777.48 100.71 43624.38 88888.00 2010-05-08 23:43:14.000 128 30777.49 100.70 43624.34 88888.00 2010-05-08 23:43:15.000 128 30777.50 100.68 43624.34 53382.78 2010-05-08 23:43:16.000 128 30777.49 100.69 43624.31 88888.00 2010-05-08 23:43:17.000 128 30777.48 100.69 43624.36 88888.00 2010-05-08 23:43:18.000 128 30777.49 100.66 43624.34 88888.00 2010-05-08 23:43:19.000 128 30777.50 100.64 43624.31 88888.00 2010-05-08 23:43:20.000 128 30777.49 100.63 43624.27 53382.72 2010-05-08 23:43:21.000 128 30777.50 100.61 43624.29 88888.00 2010-05-08 23:43:22.000 128 30777.48 100.58 43624.28 88888.00 2010-05-08 23:43:23.000 128 30777.40 100.60 43624.24 88888.00 2010-05-08 23:43:24.000 128 30777.37 100.61 43624.21 88888.00 2010-05-08 23:43:25.000 128 30777.38 100.64 43624.18 53382.66 2010-05-08 23:43:26.000 128 30777.37 100.63 43624.13 88888.00 2010-05-08 23:43:27.000 128 30777.34 100.64 43624.11 88888.00 2010-05-08 23:43:28.000 128 30777.33 100.65 43624.15 88888.00 2010-05-08 23:43:29.000 128 30777.30 100.69 43624.20 88888.00 2010-05-08 23:43:30.000 128 30777.28 100.73 43624.21 53382.54 2010-05-08 23:43:31.000 128 30777.28 100.76 43624.20 88888.00 2010-05-08 23:43:32.000 128 30777.27 100.80 43624.21 88888.00 2010-05-08 23:43:33.000 128 30777.24 100.83 43624.20 88888.00 2010-05-08 23:43:34.000 128 30777.19 100.89 43624.20 88888.00 2010-05-08 23:43:35.000 128 30777.15 100.92 43624.19 53382.43 2010-05-08 23:43:36.000 128 30777.12 100.95 43624.21 88888.00 2010-05-08 23:43:37.000 128 30777.10 100.98 43624.18 88888.00 2010-05-08 23:43:38.000 128 30777.08 100.98 43624.18 88888.00 2010-05-08 23:43:39.000 128 30777.06 101.00 43624.23 88888.00 2010-05-08 23:43:40.000 128 30777.03 100.99 43624.22 53382.38 2010-05-08 23:43:41.000 128 30777.00 101.00 43624.21 88888.00 2010-05-08 23:43:42.000 128 30777.04 100.98 43624.26 88888.00 2010-05-08 23:43:43.000 128 30777.07 100.98 43624.24 88888.00 2010-05-08 23:43:44.000 128 30777.03 101.01 43624.21 88888.00 2010-05-08 23:43:45.000 128 30776.98 101.00 43624.21 53382.41 2010-05-08 23:43:46.000 128 30776.96 100.97 43624.19 88888.00 2010-05-08 23:43:47.000 128 30776.97 100.97 43624.16 88888.00 2010-05-08 23:43:48.000 128 30776.96 100.98 43624.21 88888.00 2010-05-08 23:43:49.000 128 30776.97 100.97 43624.20 88888.00 2010-05-08 23:43:50.000 128 30776.95 100.97 43624.24 53382.37 2010-05-08 23:43:51.000 128 30776.93 100.97 43624.23 88888.00 2010-05-08 23:43:52.000 128 30776.93 100.94 43624.22 88888.00 2010-05-08 23:43:53.000 128 30776.94 100.93 43624.26 88888.00 2010-05-08 23:43:54.000 128 30776.96 100.93 43624.25 88888.00 2010-05-08 23:43:55.000 128 30776.96 100.88 43624.26 53382.35 2010-05-08 23:43:56.000 128 30776.94 100.90 43624.25 88888.00 2010-05-08 23:43:57.000 128 30776.93 100.90 43624.26 88888.00 2010-05-08 23:43:58.000 128 30776.87 100.89 43624.28 88888.00 2010-05-08 23:43:59.000 128 30776.88 100.92 43624.25 88888.00 2010-05-08 23:44:00.000 128 30776.92 100.93 43624.19 53382.32 2010-05-08 23:44:01.000 128 30776.89 100.94 43624.21 88888.00 2010-05-08 23:44:02.000 128 30776.89 100.93 43624.25 88888.00 2010-05-08 23:44:03.000 128 30776.90 100.94 43624.24 88888.00 2010-05-08 23:44:04.000 128 30776.90 100.98 43624.24 88888.00 2010-05-08 23:44:05.000 128 30776.89 101.01 43624.22 53382.33 2010-05-08 23:44:06.000 128 30776.88 101.00 43624.21 88888.00 2010-05-08 23:44:07.000 128 30776.86 100.99 43624.25 88888.00 2010-05-08 23:44:08.000 128 30776.88 101.00 43624.29 88888.00 2010-05-08 23:44:09.000 128 30776.89 101.00 43624.26 88888.00 2010-05-08 23:44:10.000 128 30776.83 101.00 43624.22 53382.33 2010-05-08 23:44:11.000 128 30776.85 100.99 43624.21 88888.00 2010-05-08 23:44:12.000 128 30776.86 101.05 43624.25 88888.00 2010-05-08 23:44:13.000 128 30776.85 101.04 43624.28 88888.00 2010-05-08 23:44:14.000 128 30776.81 101.02 43624.28 88888.00 2010-05-08 23:44:15.000 128 30776.76 101.01 43624.25 53382.28 2010-05-08 23:44:16.000 128 30776.78 101.00 43624.21 88888.00 2010-05-08 23:44:17.000 128 30776.78 101.01 43624.21 88888.00 2010-05-08 23:44:18.000 128 30776.74 101.04 43624.19 88888.00 2010-05-08 23:44:19.000 128 30776.74 101.03 43624.19 88888.00 2010-05-08 23:44:20.000 128 30776.71 101.04 43624.20 53382.23 2010-05-08 23:44:21.000 128 30776.69 101.04 43624.21 88888.00 2010-05-08 23:44:22.000 128 30776.70 101.09 43624.20 88888.00 2010-05-08 23:44:23.000 128 30776.66 101.08 43624.18 88888.00 2010-05-08 23:44:24.000 128 30776.68 101.10 43624.15 88888.00 2010-05-08 23:44:25.000 128 30776.68 101.12 43624.14 53382.17 2010-05-08 23:44:26.000 128 30776.67 101.06 43624.18 88888.00 2010-05-08 23:44:27.000 128 30776.67 101.06 43624.20 88888.00 2010-05-08 23:44:28.000 128 30776.63 101.04 43624.21 88888.00 2010-05-08 23:44:29.000 128 30776.61 101.04 43624.23 88888.00 2010-05-08 23:44:30.000 128 30776.63 101.00 43624.20 53382.18 2010-05-08 23:44:31.000 128 30776.62 101.02 43624.23 88888.00 2010-05-08 23:44:32.000 128 30776.62 101.01 43624.24 88888.00 2010-05-08 23:44:33.000 128 30776.61 101.01 43624.23 88888.00 2010-05-08 23:44:34.000 128 30776.58 100.95 43624.23 88888.00 2010-05-08 23:44:35.000 128 30776.60 100.89 43624.19 53382.11 2010-05-08 23:44:36.000 128 30776.59 100.91 43624.19 88888.00 2010-05-08 23:44:37.000 128 30776.55 100.95 43624.21 88888.00 2010-05-08 23:44:38.000 128 30776.58 100.96 43624.22 88888.00 2010-05-08 23:44:39.000 128 30776.60 100.97 43624.23 88888.00 2010-05-08 23:44:40.000 128 30776.61 100.97 43624.23 53382.09 2010-05-08 23:44:41.000 128 30776.64 100.98 43624.20 88888.00 2010-05-08 23:44:42.000 128 30776.61 100.99 43624.24 88888.00 2010-05-08 23:44:43.000 128 30776.58 100.95 43624.25 88888.00 2010-05-08 23:44:44.000 128 30776.58 100.94 43624.26 88888.00 2010-05-08 23:44:45.000 128 30776.58 100.95 43624.27 53382.10 2010-05-08 23:44:46.000 128 30776.59 100.96 43624.28 88888.00 2010-05-08 23:44:47.000 128 30776.55 100.96 43624.31 88888.00 2010-05-08 23:44:48.000 128 30776.57 100.97 43624.30 88888.00 2010-05-08 23:44:49.000 128 30776.57 101.01 43624.29 88888.00 2010-05-08 23:44:50.000 128 30776.59 101.01 43624.30 53382.11 2010-05-08 23:44:51.000 128 30776.62 101.00 43624.32 88888.00 2010-05-08 23:44:52.000 128 30776.64 101.02 43624.30 88888.00 2010-05-08 23:44:53.000 128 30776.64 101.02 43624.28 88888.00 2010-05-08 23:44:54.000 128 30776.62 101.08 43624.28 88888.00 2010-05-08 23:44:55.000 128 30776.64 101.08 43624.28 53382.14 2010-05-08 23:44:56.000 128 30776.62 101.06 43624.25 88888.00 2010-05-08 23:44:57.000 128 30776.63 101.10 43624.26 88888.00 2010-05-08 23:44:58.000 128 30776.67 101.14 43624.24 88888.00 2010-05-08 23:44:59.000 128 30776.69 101.10 43624.27 88888.00 2010-05-08 23:45:00.000 128 30776.70 101.14 43624.24 53382.17 2010-05-08 23:45:01.000 128 30776.71 101.16 43624.29 88888.00 2010-05-08 23:45:02.000 128 30776.71 101.16 43624.30 88888.00 2010-05-08 23:45:03.000 128 30776.73 101.17 43624.29 88888.00 2010-05-08 23:45:04.000 128 30776.74 101.17 43624.33 88888.00 2010-05-08 23:45:05.000 128 30776.73 101.17 43624.34 53382.22 2010-05-08 23:45:06.000 128 30776.75 101.22 43624.32 88888.00 2010-05-08 23:45:07.000 128 30776.78 101.23 43624.31 88888.00 2010-05-08 23:45:08.000 128 30776.81 101.25 43624.35 88888.00 2010-05-08 23:45:09.000 128 30776.81 101.29 43624.34 88888.00 2010-05-08 23:45:10.000 128 30776.80 101.31 43624.36 53382.25 2010-05-08 23:45:11.000 128 30776.82 101.25 43624.32 88888.00 2010-05-08 23:45:12.000 128 30776.83 101.21 43624.32 88888.00 2010-05-08 23:45:13.000 128 30776.85 101.17 43624.32 88888.00 2010-05-08 23:45:14.000 128 30776.85 101.19 43624.34 88888.00 2010-05-08 23:45:15.000 128 30776.80 101.16 43624.33 53382.29 2010-05-08 23:45:16.000 128 30776.79 101.16 43624.40 88888.00 2010-05-08 23:45:17.000 128 30776.83 101.16 43624.40 88888.00 2010-05-08 23:45:18.000 128 30776.83 101.16 43624.37 88888.00 2010-05-08 23:45:19.000 128 30776.81 101.14 43624.34 88888.00 2010-05-08 23:45:20.000 128 30776.79 101.16 43624.37 53382.29 2010-05-08 23:45:21.000 128 30776.82 101.17 43624.36 88888.00 2010-05-08 23:45:22.000 128 30776.84 101.19 43624.37 88888.00 2010-05-08 23:45:23.000 128 30776.85 101.21 43624.36 88888.00 2010-05-08 23:45:24.000 128 30776.83 101.19 43624.35 88888.00 2010-05-08 23:45:25.000 128 30776.83 101.23 43624.36 53382.31 2010-05-08 23:45:26.000 128 30776.88 101.22 43624.35 88888.00 2010-05-08 23:45:27.000 128 30776.87 101.24 43624.34 88888.00 2010-05-08 23:45:28.000 128 30776.83 101.27 43624.34 88888.00 2010-05-08 23:45:29.000 128 30776.81 101.29 43624.38 88888.00 2010-05-08 23:45:30.000 128 30776.82 101.25 43624.36 53382.30 2010-05-08 23:45:31.000 128 30776.83 101.25 43624.34 88888.00 2010-05-08 23:45:32.000 128 30776.83 101.24 43624.34 88888.00 2010-05-08 23:45:33.000 128 30776.80 101.26 43624.36 88888.00 2010-05-08 23:45:34.000 128 30776.83 101.35 43624.22 88888.00 2010-05-08 23:45:35.000 128 30776.75 101.29 43624.20 53382.27 2010-05-08 23:45:36.000 128 30776.68 101.28 43624.32 88888.00 2010-05-08 23:45:37.000 128 30776.67 101.31 43624.36 88888.00 2010-05-08 23:45:38.000 128 30776.66 101.36 43624.36 88888.00 2010-05-08 23:45:39.000 128 30776.68 101.38 43624.38 88888.00 2010-05-08 23:45:40.000 128 30776.70 101.42 43624.40 53382.23 2010-05-08 23:45:41.000 128 30776.69 101.41 43624.38 88888.00 2010-05-08 23:45:42.000 128 30776.67 101.41 43624.35 88888.00 2010-05-08 23:45:43.000 128 30776.65 101.37 43624.38 88888.00 2010-05-08 23:45:44.000 128 30776.67 101.38 43624.40 88888.00 2010-05-08 23:45:45.000 128 30776.66 101.39 43624.40 53382.22 2010-05-08 23:45:46.000 128 30776.65 101.38 43624.42 88888.00 2010-05-08 23:45:47.000 128 30776.65 101.37 43624.44 88888.00 2010-05-08 23:45:48.000 128 30776.69 101.36 43624.45 88888.00 2010-05-08 23:45:49.000 128 30776.71 101.39 43624.43 88888.00 2010-05-08 23:45:50.000 128 30776.72 101.35 43624.41 53382.26 2010-05-08 23:45:51.000 128 30776.75 101.36 43624.40 88888.00 2010-05-08 23:45:52.000 128 30776.78 101.39 43624.41 88888.00 2010-05-08 23:45:53.000 128 30776.79 101.40 43624.38 88888.00 2010-05-08 23:45:54.000 128 30776.79 101.37 43624.40 88888.00 2010-05-08 23:45:55.000 128 30776.80 101.34 43624.42 53382.31 2010-05-08 23:45:56.000 128 30776.83 101.33 43624.42 88888.00 2010-05-08 23:45:57.000 128 30776.87 101.33 43624.43 88888.00 2010-05-08 23:45:58.000 128 30776.91 101.34 43624.39 88888.00 2010-05-08 23:45:59.000 128 30776.99 101.41 43624.31 88888.00 2010-05-08 23:46:00.000 128 30776.95 101.37 43624.28 53382.40 2010-05-08 23:46:01.000 128 30776.92 101.28 43624.39 88888.00 2010-05-08 23:46:02.000 128 30776.95 101.30 43624.43 88888.00 2010-05-08 23:46:03.000 128 30776.98 101.26 43624.43 88888.00 2010-05-08 23:46:04.000 128 30776.99 101.26 43624.43 88888.00 2010-05-08 23:46:05.000 128 30777.01 101.22 43624.45 53382.46 2010-05-08 23:46:06.000 128 30777.03 101.19 43624.44 88888.00 2010-05-08 23:46:07.000 128 30777.07 101.21 43624.45 88888.00 2010-05-08 23:46:08.000 128 30777.12 101.21 43624.41 88888.00 2010-05-08 23:46:09.000 128 30777.16 101.22 43624.44 88888.00 2010-05-08 23:46:10.000 128 30777.14 101.24 43624.42 53382.53 2010-05-08 23:46:11.000 128 30777.11 101.18 43624.41 88888.00 2010-05-08 23:46:12.000 128 30777.11 101.14 43624.42 88888.00 2010-05-08 23:46:13.000 128 30777.10 101.16 43624.40 88888.00 2010-05-08 23:46:14.000 128 30777.08 101.15 43624.37 88888.00 2010-05-08 23:46:15.000 128 30777.08 101.16 43624.35 53382.57 2010-05-08 23:46:16.000 128 30777.06 101.17 43624.39 88888.00 2010-05-08 23:46:17.000 128 30777.05 101.16 43624.44 88888.00 2010-05-08 23:46:18.000 128 30777.09 101.18 43624.46 88888.00 2010-05-08 23:46:19.000 128 30777.10 101.22 43624.45 88888.00 2010-05-08 23:46:20.000 128 30777.08 101.22 43624.45 53382.56 2010-05-08 23:46:21.000 128 30777.08 101.20 43624.48 88888.00 2010-05-08 23:46:22.000 128 30777.10 101.22 43624.46 88888.00 2010-05-08 23:46:23.000 128 30777.08 101.28 43624.46 88888.00 2010-05-08 23:46:24.000 128 30777.04 101.28 43624.44 88888.00 2010-05-08 23:46:25.000 128 30776.99 101.30 43624.41 53382.55 2010-05-08 23:46:26.000 128 30777.00 101.31 43624.40 88888.00 2010-05-08 23:46:27.000 128 30776.96 101.33 43624.43 88888.00 2010-05-08 23:46:28.000 128 30776.95 101.29 43624.42 88888.00 2010-05-08 23:46:29.000 128 30776.94 101.35 43624.41 88888.00 2010-05-08 23:46:30.000 128 30776.92 101.40 43624.44 53382.51 2010-05-08 23:46:31.000 128 30776.90 101.37 43624.40 88888.00 2010-05-08 23:46:32.000 128 30776.91 101.44 43624.45 88888.00 2010-05-08 23:46:33.000 128 30776.92 101.48 43624.45 88888.00 2010-05-08 23:46:34.000 128 30776.92 101.50 43624.45 88888.00 2010-05-08 23:46:35.000 128 30776.91 101.53 43624.50 53382.50 2010-05-08 23:46:36.000 128 30776.94 101.54 43624.54 88888.00 2010-05-08 23:46:37.000 128 30776.94 101.56 43624.54 88888.00 2010-05-08 23:46:38.000 128 30776.94 101.61 43624.52 88888.00 2010-05-08 23:46:39.000 128 30776.92 101.58 43624.52 88888.00 2010-05-08 23:46:40.000 128 30776.98 101.54 43624.52 53382.50 2010-05-08 23:46:41.000 128 30776.99 101.51 43624.46 88888.00 2010-05-08 23:46:42.000 128 30776.99 101.51 43624.48 88888.00 2010-05-08 23:46:43.000 128 30777.03 101.50 43624.47 88888.00 2010-05-08 23:46:44.000 128 30777.05 101.50 43624.49 88888.00 2010-05-08 23:46:45.000 128 30777.04 101.49 43624.49 53382.54 2010-05-08 23:46:46.000 128 30777.04 101.44 43624.45 88888.00 2010-05-08 23:46:47.000 128 30777.05 101.40 43624.49 88888.00 2010-05-08 23:46:48.000 128 30777.06 101.44 43624.47 88888.00 2010-05-08 23:46:49.000 128 30777.09 101.42 43624.50 88888.00 2010-05-08 23:46:50.000 128 30777.12 101.39 43624.47 53382.60 2010-05-08 23:46:51.000 128 30777.14 101.37 43624.47 88888.00 2010-05-08 23:46:52.000 128 30777.16 101.35 43624.45 88888.00 2010-05-08 23:46:53.000 128 30777.17 101.30 43624.44 88888.00 2010-05-08 23:46:54.000 128 30777.21 101.27 43624.49 88888.00 2010-05-08 23:46:55.000 128 30777.20 101.28 43624.53 53382.65 2010-05-08 23:46:56.000 128 30777.22 101.27 43624.55 88888.00 2010-05-08 23:46:57.000 128 30777.23 101.26 43624.51 88888.00 2010-05-08 23:46:58.000 128 30777.25 101.24 43624.48 88888.00 2010-05-08 23:46:59.000 128 30777.27 101.20 43624.46 88888.00 2010-05-08 23:47:00.000 128 30777.31 101.17 43624.50 53382.74 2010-05-08 23:47:01.000 128 30777.34 101.13 43624.55 88888.00 2010-05-08 23:47:02.000 128 30777.36 101.07 43624.50 88888.00 2010-05-08 23:47:03.000 128 30777.37 101.09 43624.53 88888.00 2010-05-08 23:47:04.000 128 30777.37 101.09 43624.50 88888.00 2010-05-08 23:47:05.000 128 30777.37 101.10 43624.54 53382.81 2010-05-08 23:47:06.000 128 30777.38 101.12 43624.50 88888.00 2010-05-08 23:47:07.000 128 30777.39 101.08 43624.51 88888.00 2010-05-08 23:47:08.000 128 30777.41 101.05 43624.59 88888.00 2010-05-08 23:47:09.000 128 30777.43 101.04 43624.61 88888.00 2010-05-08 23:47:10.000 128 30777.40 101.03 43624.60 53382.83 2010-05-08 23:47:11.000 128 30777.41 101.05 43624.57 88888.00 2010-05-08 23:47:12.000 128 30777.41 100.99 43624.59 88888.00 2010-05-08 23:47:13.000 128 30777.43 100.98 43624.61 88888.00 2010-05-08 23:47:14.000 128 30777.42 101.00 43624.60 88888.00 2010-05-08 23:47:15.000 128 30777.41 100.97 43624.54 53382.91 2010-05-08 23:47:16.000 128 30777.44 100.99 43624.55 88888.00 2010-05-08 23:47:17.000 128 30777.47 101.03 43624.54 88888.00 2010-05-08 23:47:18.000 128 30777.49 101.02 43624.56 88888.00 2010-05-08 23:47:19.000 128 30777.46 101.02 43624.55 88888.00 2010-05-08 23:47:20.000 128 30777.43 101.03 43624.55 53382.86 2010-05-08 23:47:21.000 128 30777.43 101.08 43624.54 88888.00 2010-05-08 23:47:22.000 128 30777.42 101.07 43624.53 88888.00 2010-05-08 23:47:23.000 128 30777.44 101.07 43624.54 88888.00 2010-05-08 23:47:24.000 128 30777.44 101.11 43624.55 88888.00 2010-05-08 23:47:25.000 128 30777.43 101.13 43624.51 53382.92 2010-05-08 23:47:26.000 128 30777.42 101.17 43624.55 88888.00 2010-05-08 23:47:27.000 128 30777.44 101.16 43624.60 88888.00 2010-05-08 23:47:28.000 128 30777.45 101.19 43624.60 88888.00 2010-05-08 23:47:29.000 128 30777.46 101.19 43624.61 88888.00 2010-05-08 23:47:30.000 128 30777.47 101.22 43624.57 53382.95 2010-05-08 23:47:31.000 128 30777.43 101.25 43624.57 88888.00 2010-05-08 23:47:32.000 128 30777.45 101.27 43624.57 88888.00 2010-05-08 23:47:33.000 128 30777.47 101.31 43624.61 88888.00 2010-05-08 23:47:34.000 128 30777.46 101.34 43624.65 88888.00 2010-05-08 23:47:35.000 128 30777.45 101.35 43624.66 53382.98 2010-05-08 23:47:36.000 128 30777.44 101.33 43624.66 88888.00 2010-05-08 23:47:37.000 128 30777.45 101.32 43624.66 88888.00 2010-05-08 23:47:38.000 128 30777.45 101.33 43624.67 88888.00 2010-05-08 23:47:39.000 128 30777.45 101.32 43624.68 88888.00 2010-05-08 23:47:40.000 128 30777.45 101.27 43624.66 53382.98 2010-05-08 23:47:41.000 128 30777.46 101.27 43624.64 88888.00 2010-05-08 23:47:42.000 128 30777.51 101.29 43624.65 88888.00 2010-05-08 23:47:43.000 128 30777.52 101.29 43624.68 88888.00 2010-05-08 23:47:44.000 128 30777.51 101.26 43624.64 88888.00 2010-05-08 23:47:45.000 128 30777.45 101.26 43624.62 53382.99 2010-05-08 23:47:46.000 128 30777.44 101.28 43624.65 88888.00 2010-05-08 23:47:47.000 128 30777.45 101.32 43624.65 88888.00 2010-05-08 23:47:48.000 128 30777.44 101.32 43624.66 88888.00 2010-05-08 23:47:49.000 128 30777.43 101.31 43624.65 88888.00 2010-05-08 23:47:50.000 128 30777.42 101.30 43624.67 53382.96 2010-05-08 23:47:51.000 128 30777.45 101.30 43624.64 88888.00 2010-05-08 23:47:52.000 128 30777.45 101.29 43624.65 88888.00 2010-05-08 23:47:53.000 128 30777.43 101.27 43624.67 88888.00 2010-05-08 23:47:54.000 128 30777.43 101.25 43624.64 88888.00 2010-05-08 23:47:55.000 128 30777.38 101.23 43624.64 53382.96 2010-05-08 23:47:56.000 128 30777.43 101.25 43624.64 88888.00 2010-05-08 23:47:57.000 128 30777.47 101.29 43624.70 88888.00 2010-05-08 23:47:58.000 128 30777.44 101.28 43624.70 88888.00 2010-05-08 23:47:59.000 128 30777.47 101.26 43624.73 88888.00 2010-05-08 23:48:00.000 128 30777.48 101.29 43624.69 53382.99 2010-05-08 23:48:01.000 128 30777.49 101.30 43624.69 88888.00 2010-05-08 23:48:02.000 128 30777.54 101.32 43624.68 88888.00 2010-05-08 23:48:03.000 128 30777.52 101.31 43624.71 88888.00 2010-05-08 23:48:04.000 128 30777.54 101.32 43624.75 88888.00 2010-05-08 23:48:05.000 128 30777.56 101.33 43624.75 53383.05 2010-05-08 23:48:06.000 128 30777.60 101.33 43624.73 88888.00 2010-05-08 23:48:07.000 128 30777.60 101.33 43624.70 88888.00 2010-05-08 23:48:08.000 128 30777.63 101.34 43624.70 88888.00 2010-05-08 23:48:09.000 128 30777.63 101.32 43624.70 88888.00 2010-05-08 23:48:10.000 128 30777.65 101.31 43624.70 53383.10 2010-05-08 23:48:11.000 128 30777.65 101.32 43624.71 88888.00 2010-05-08 23:48:12.000 128 30777.65 101.36 43624.71 88888.00 2010-05-08 23:48:13.000 128 30777.65 101.41 43624.75 88888.00 2010-05-08 23:48:14.000 128 30777.62 101.39 43624.74 88888.00 2010-05-08 23:48:15.000 128 30777.63 101.41 43624.72 53383.16 2010-05-08 23:48:16.000 128 30777.64 101.39 43624.75 88888.00 2010-05-08 23:48:17.000 128 30777.63 101.38 43624.75 88888.00 2010-05-08 23:48:18.000 128 30777.65 101.38 43624.78 88888.00 2010-05-08 23:48:19.000 128 30777.69 101.40 43624.77 88888.00 2010-05-08 23:48:20.000 128 30777.71 101.36 43624.75 53383.19 2010-05-08 23:48:21.000 128 30777.70 101.41 43624.73 88888.00 2010-05-08 23:48:22.000 128 30777.73 101.40 43624.72 88888.00 2010-05-08 23:48:23.000 128 30777.70 101.41 43624.74 88888.00 2010-05-08 23:48:24.000 128 30777.71 101.38 43624.78 88888.00 2010-05-08 23:48:25.000 128 30777.73 101.42 43624.81 53383.18 2010-05-08 23:48:26.000 128 30777.73 101.41 43624.76 88888.00 2010-05-08 23:48:27.000 128 30777.71 101.44 43624.75 88888.00 2010-05-08 23:48:28.000 128 30777.67 101.44 43624.75 88888.00 2010-05-08 23:48:29.000 128 30777.67 101.47 43624.74 88888.00 2010-05-08 23:48:30.000 128 30777.68 101.49 43624.71 53383.17 2010-05-08 23:48:31.000 128 30777.67 101.48 43624.71 88888.00 2010-05-08 23:48:32.000 128 30777.63 101.47 43624.69 88888.00 2010-05-08 23:48:33.000 128 30777.65 101.47 43624.74 88888.00 2010-05-08 23:48:34.000 128 30777.63 101.46 43624.75 88888.00 2010-05-08 23:48:35.000 128 30777.63 101.50 43624.76 53383.16 2010-05-08 23:48:36.000 128 30777.64 101.50 43624.76 88888.00 2010-05-08 23:48:37.000 128 30777.60 101.48 43624.75 88888.00 2010-05-08 23:48:38.000 128 30777.55 101.43 43624.83 88888.00 2010-05-08 23:48:39.000 128 30777.59 101.44 43624.84 88888.00 2010-05-08 23:48:40.000 128 30777.59 101.51 43624.75 53383.11 2010-05-08 23:48:41.000 128 30777.58 101.53 43624.70 88888.00 2010-05-08 23:48:42.000 128 30777.55 101.51 43624.70 88888.00 2010-05-08 23:48:43.000 128 30777.53 101.55 43624.72 88888.00 2010-05-08 23:48:44.000 128 30777.55 101.57 43624.68 88888.00 2010-05-08 23:48:45.000 128 30777.56 101.56 43624.69 53383.06 2010-05-08 23:48:46.000 128 30777.52 101.55 43624.68 88888.00 2010-05-08 23:48:47.000 128 30777.47 101.57 43624.65 88888.00 2010-05-08 23:48:48.000 128 30777.45 101.57 43624.70 88888.00 2010-05-08 23:48:49.000 128 30777.44 101.58 43624.73 88888.00 2010-05-08 23:48:50.000 128 30777.48 101.58 43624.68 53383.04 2010-05-08 23:48:51.000 128 30777.47 101.56 43624.77 88888.00 2010-05-08 23:48:52.000 128 30777.49 101.55 43624.80 88888.00 2010-05-08 23:48:53.000 128 30777.50 101.53 43624.80 88888.00 2010-05-08 23:48:54.000 128 30777.52 101.52 43624.79 88888.00 2010-05-08 23:48:55.000 128 30777.50 101.54 43624.74 53383.07 2010-05-08 23:48:56.000 128 30777.49 101.58 43624.75 88888.00 2010-05-08 23:48:57.000 128 30777.52 101.53 43624.75 88888.00 2010-05-08 23:48:58.000 128 30777.52 101.52 43624.77 88888.00 2010-05-08 23:48:59.000 128 30777.52 101.48 43624.77 88888.00 2010-05-08 23:49:00.000 128 30777.53 101.45 43624.78 53383.04 2010-05-08 23:49:01.000 128 30777.53 101.46 43624.78 88888.00 2010-05-08 23:49:02.000 128 30777.56 101.49 43624.77 88888.00 2010-05-08 23:49:03.000 128 30777.56 101.46 43624.74 88888.00 2010-05-08 23:49:04.000 128 30777.57 101.44 43624.68 88888.00 2010-05-08 23:49:05.000 128 30777.58 101.41 43624.66 53383.07 2010-05-08 23:49:06.000 128 30777.59 101.40 43624.65 88888.00 2010-05-08 23:49:07.000 128 30777.58 101.35 43624.69 88888.00 2010-05-08 23:49:08.000 128 30777.57 101.33 43624.68 88888.00 2010-05-08 23:49:09.000 128 30777.59 101.31 43624.66 88888.00 2010-05-08 23:49:10.000 128 30777.59 101.29 43624.64 53383.08 2010-05-08 23:49:11.000 128 30777.65 101.24 43624.64 88888.00 2010-05-08 23:49:12.000 128 30777.66 101.23 43624.65 88888.00 2010-05-08 23:49:13.000 128 30777.66 101.23 43624.65 88888.00 2010-05-08 23:49:14.000 128 30777.64 101.27 43624.64 88888.00 2010-05-08 23:49:15.000 128 30777.66 101.24 43624.63 53383.14 2010-05-08 23:49:16.000 128 30777.65 101.19 43624.64 88888.00 2010-05-08 23:49:17.000 128 30777.64 101.17 43624.67 88888.00 2010-05-08 23:49:18.000 128 30777.62 101.15 43624.67 88888.00 2010-05-08 23:49:19.000 128 30777.66 101.13 43624.71 88888.00 2010-05-08 23:49:20.000 128 30777.67 101.13 43624.70 53383.11 2010-05-08 23:49:21.000 128 30777.73 101.15 43624.69 88888.00 2010-05-08 23:49:22.000 128 30777.71 101.14 43624.66 88888.00 2010-05-08 23:49:23.000 128 30777.70 101.13 43624.66 88888.00 2010-05-08 23:49:24.000 128 30777.70 101.12 43624.60 88888.00 2010-05-08 23:49:25.000 128 30777.73 101.09 43624.60 53383.16 2010-05-08 23:49:26.000 128 30777.71 101.06 43624.61 88888.00 2010-05-08 23:49:27.000 128 30777.71 101.06 43624.63 88888.00 2010-05-08 23:49:28.000 128 30777.71 101.05 43624.61 88888.00 2010-05-08 23:49:29.000 128 30777.69 101.01 43624.58 88888.00 2010-05-08 23:49:30.000 128 30777.71 101.00 43624.60 53383.13 2010-05-08 23:49:31.000 128 30777.69 101.01 43624.58 88888.00 2010-05-08 23:49:32.000 128 30777.68 101.02 43624.57 88888.00 2010-05-08 23:49:33.000 128 30777.66 101.05 43624.61 88888.00 2010-05-08 23:49:34.000 128 30777.67 101.01 43624.61 88888.00 2010-05-08 23:49:35.000 128 30777.68 100.98 43624.64 53383.12 2010-05-08 23:49:36.000 128 30777.61 100.94 43624.65 88888.00 2010-05-08 23:49:37.000 128 30777.59 100.96 43624.63 88888.00 2010-05-08 23:49:38.000 128 30777.59 100.97 43624.66 88888.00 2010-05-08 23:49:39.000 128 30777.59 100.97 43624.67 88888.00 2010-05-08 23:49:40.000 128 30777.63 100.95 43624.65 53383.06 2010-05-08 23:49:41.000 128 30777.64 100.96 43624.67 88888.00 2010-05-08 23:49:42.000 128 30777.65 100.91 43624.66 88888.00 2010-05-08 23:49:43.000 128 30777.65 100.92 43624.66 88888.00 2010-05-08 23:49:44.000 128 30777.66 100.92 43624.65 88888.00 2010-05-08 23:49:45.000 128 30777.65 100.90 43624.67 53383.18 2010-05-08 23:49:46.000 128 30777.63 100.85 43624.71 88888.00 2010-05-08 23:49:47.000 128 30777.69 100.92 43624.69 88888.00 2010-05-08 23:49:48.000 128 30777.69 100.89 43624.67 88888.00 2010-05-08 23:49:49.000 128 30777.66 100.85 43624.73 88888.00 2010-05-08 23:49:50.000 128 30777.66 100.86 43624.73 53383.10 2010-05-08 23:49:51.000 128 30777.67 100.92 43624.74 88888.00 2010-05-08 23:49:52.000 128 30777.72 100.90 43624.75 88888.00 2010-05-08 23:49:53.000 128 30777.70 100.90 43624.73 88888.00 2010-05-08 23:49:54.000 128 30777.70 100.86 43624.71 88888.00 2010-05-08 23:49:55.000 128 30777.70 100.89 43624.73 53383.24 2010-05-08 23:49:56.000 128 30777.68 100.89 43624.77 88888.00 2010-05-08 23:49:57.000 128 30777.69 100.87 43624.81 88888.00 2010-05-08 23:49:58.000 128 30777.69 100.89 43624.71 88888.00 2010-05-08 23:49:59.000 128 30777.72 100.91 43624.75 88888.00 2010-05-08 23:50:00.000 128 30777.71 100.93 43624.80 53383.28 2010-05-08 23:50:01.000 128 30777.71 100.96 43624.78 88888.00 2010-05-08 23:50:02.000 128 30777.72 100.97 43624.79 88888.00 2010-05-08 23:50:03.000 128 30777.69 100.96 43624.84 88888.00 2010-05-08 23:50:04.000 128 30777.71 100.95 43624.87 88888.00 2010-05-08 23:50:05.000 128 30777.69 100.94 43624.84 53383.24 2010-05-08 23:50:06.000 128 30777.70 100.92 43624.82 88888.00 2010-05-08 23:50:07.000 128 30777.71 100.93 43624.86 88888.00 2010-05-08 23:50:08.000 128 30777.70 100.95 43624.91 88888.00 2010-05-08 23:50:09.000 128 30777.72 100.94 43624.90 88888.00 2010-05-08 23:50:10.000 128 30777.70 100.94 43624.89 53383.27 2010-05-08 23:50:11.000 128 30777.68 100.95 43624.88 88888.00 2010-05-08 23:50:12.000 128 30777.68 100.93 43624.85 88888.00 2010-05-08 23:50:13.000 128 30777.70 100.93 43624.81 88888.00 2010-05-08 23:50:14.000 128 30777.65 100.96 43624.81 88888.00 2010-05-08 23:50:15.000 128 30777.58 101.00 43624.76 53383.25 2010-05-08 23:50:16.000 128 30777.66 101.05 43624.72 88888.00 2010-05-08 23:50:17.000 128 30777.69 101.03 43624.72 88888.00 2010-05-08 23:50:18.000 128 30777.68 101.01 43624.83 88888.00 2010-05-08 23:50:19.000 128 30777.66 100.99 43624.87 88888.00 2010-05-08 23:50:20.000 128 30777.66 100.97 43624.87 53383.24 2010-05-08 23:50:21.000 128 30777.64 101.01 43624.83 88888.00 2010-05-08 23:50:22.000 128 30777.63 101.04 43624.84 88888.00 2010-05-08 23:50:23.000 128 30777.63 101.07 43624.82 88888.00 2010-05-08 23:50:24.000 128 30777.61 101.03 43624.85 88888.00 2010-05-08 23:50:25.000 128 30777.59 101.03 43624.83 53383.24 2010-05-08 23:50:26.000 128 30777.56 101.04 43624.84 88888.00 2010-05-08 23:50:27.000 128 30777.51 101.06 43624.84 88888.00 2010-05-08 23:50:28.000 128 30777.55 101.09 43624.84 88888.00 2010-05-08 23:50:29.000 128 30777.56 101.10 43624.84 88888.00 2010-05-08 23:50:30.000 128 30777.56 101.05 43624.80 53383.22 2010-05-08 23:50:31.000 128 30777.57 101.05 43624.81 88888.00 2010-05-08 23:50:32.000 128 30777.55 101.06 43624.83 88888.00 2010-05-08 23:50:33.000 128 30777.54 101.10 43624.81 88888.00 2010-05-08 23:50:34.000 128 30777.52 101.08 43624.79 88888.00 2010-05-08 23:50:35.000 128 30777.51 101.06 43624.80 53383.21 2010-05-08 23:50:36.000 128 30777.55 101.08 43624.82 88888.00 2010-05-08 23:50:37.000 128 30777.55 101.08 43624.76 88888.00 2010-05-08 23:50:38.000 128 30777.46 101.04 43624.79 88888.00 2010-05-08 23:50:39.000 128 30777.45 101.02 43624.82 88888.00 2010-05-08 23:50:40.000 128 30777.47 101.04 43624.82 53383.09 2010-05-08 23:50:41.000 128 30777.46 101.05 43624.78 88888.00 2010-05-08 23:50:42.000 128 30777.48 101.05 43624.81 88888.00 2010-05-08 23:50:43.000 128 30777.52 101.03 43624.83 88888.00 2010-05-08 23:50:44.000 128 30777.49 101.02 43624.86 88888.00 2010-05-08 23:50:45.000 128 30777.45 101.01 43624.81 53383.16 2010-05-08 23:50:46.000 128 30777.44 101.02 43624.78 88888.00 2010-05-08 23:50:47.000 128 30777.45 101.04 43624.80 88888.00 2010-05-08 23:50:48.000 128 30777.39 101.04 43624.82 88888.00 2010-05-08 23:50:49.000 128 30777.38 101.03 43624.81 88888.00 2010-05-08 23:50:50.000 128 30777.39 101.02 43624.82 53383.15 2010-05-08 23:50:51.000 128 30777.42 101.03 43624.82 88888.00 2010-05-08 23:50:52.000 128 30777.42 101.05 43624.83 88888.00 2010-05-08 23:50:53.000 128 30777.44 101.04 43624.84 88888.00 2010-05-08 23:50:54.000 128 30777.45 101.08 43624.81 88888.00 2010-05-08 23:50:55.000 128 30777.44 101.07 43624.81 53383.18 2010-05-08 23:50:56.000 128 30777.44 101.08 43624.81 88888.00 2010-05-08 23:50:57.000 128 30777.44 101.09 43624.85 88888.00 2010-05-08 23:50:58.000 128 30777.45 101.07 43624.90 88888.00 2010-05-08 23:50:59.000 128 30777.45 101.06 43624.90 88888.00 2010-05-08 23:51:00.000 128 30777.49 101.06 43624.85 53383.18 2010-05-08 23:51:01.000 128 30777.41 100.95 43624.96 88888.00 2010-05-08 23:51:02.000 128 30777.47 100.98 43625.04 88888.00 2010-05-08 23:51:03.000 128 30777.54 101.04 43624.86 88888.00 2010-05-08 23:51:04.000 128 30777.56 101.02 43624.86 88888.00 2010-05-08 23:51:05.000 128 30777.58 101.01 43624.86 53383.28 2010-05-08 23:51:06.000 128 30777.54 101.03 43624.85 88888.00 2010-05-08 23:51:07.000 128 30777.55 101.03 43624.87 88888.00 2010-05-08 23:51:08.000 128 30777.56 101.03 43624.92 88888.00 2010-05-08 23:51:09.000 128 30777.60 101.02 43624.88 88888.00 2010-05-08 23:51:10.000 128 30777.62 101.03 43624.86 53383.24 2010-05-08 23:51:11.000 128 30777.60 101.01 43624.87 88888.00 2010-05-08 23:51:12.000 128 30777.63 100.99 43624.85 88888.00 2010-05-08 23:51:13.000 128 30777.65 100.94 43624.84 88888.00 2010-05-08 23:51:14.000 128 30777.67 100.98 43624.85 88888.00 2010-05-08 23:51:15.000 128 30777.65 100.99 43624.85 53383.30 2010-05-08 23:51:16.000 128 30777.68 101.01 43624.82 88888.00 2010-05-08 23:51:17.000 128 30777.68 101.05 43624.86 88888.00 2010-05-08 23:51:18.000 128 30777.66 101.05 43624.85 88888.00 2010-05-08 23:51:19.000 128 30777.68 101.02 43624.83 88888.00 2010-05-08 23:51:20.000 128 30777.70 101.05 43624.86 53383.33 2010-05-08 23:51:21.000 128 30777.71 101.10 43624.92 88888.00 2010-05-08 23:51:22.000 128 30777.71 101.08 43624.93 88888.00 2010-05-08 23:51:23.000 128 30777.68 101.05 43624.87 88888.00 2010-05-08 23:51:24.000 128 30777.70 101.06 43624.83 88888.00 2010-05-08 23:51:25.000 128 30777.69 101.06 43624.78 53383.35 2010-05-08 23:51:26.000 128 30777.69 101.08 43624.81 88888.00 2010-05-08 23:51:27.000 128 30777.65 101.06 43624.89 88888.00 2010-05-08 23:51:28.000 128 30777.65 101.08 43624.84 88888.00 2010-05-08 23:51:29.000 128 30777.69 101.10 43624.82 88888.00 2010-05-08 23:51:30.000 128 30777.66 101.06 43624.84 53383.32 2010-05-08 23:51:31.000 128 30777.59 101.10 43624.82 88888.00 2010-05-08 23:51:32.000 128 30777.62 101.12 43624.89 88888.00 2010-05-08 23:51:33.000 128 30777.64 101.08 43624.92 88888.00 2010-05-08 23:51:34.000 128 30777.67 101.06 43624.89 88888.00 2010-05-08 23:51:35.000 128 30777.65 101.09 43624.84 53383.31 2010-05-08 23:51:36.000 128 30777.64 101.08 43624.87 88888.00 2010-05-08 23:51:37.000 128 30777.63 101.09 43624.87 88888.00 2010-05-08 23:51:38.000 128 30777.64 101.08 43624.85 88888.00 2010-05-08 23:51:39.000 128 30777.65 101.05 43624.80 88888.00 2010-05-08 23:51:40.000 128 30777.65 101.08 43624.80 53383.26 2010-05-08 23:51:41.000 128 30777.65 101.10 43624.85 88888.00 2010-05-08 23:51:42.000 128 30777.63 101.10 43624.87 88888.00 2010-05-08 23:51:43.000 128 30777.61 101.14 43624.87 88888.00 2010-05-08 23:51:44.000 128 30777.59 101.15 43624.85 88888.00 2010-05-08 23:51:45.000 128 30777.58 101.14 43624.78 53383.23 2010-05-08 23:51:46.000 128 30777.56 101.15 43624.78 88888.00 2010-05-08 23:51:47.000 128 30777.53 101.16 43624.86 88888.00 2010-05-08 23:51:48.000 128 30777.53 101.16 43624.89 88888.00 2010-05-08 23:51:49.000 128 30777.53 101.20 43624.88 88888.00 2010-05-08 23:51:50.000 128 30777.52 101.22 43624.87 53383.23 2010-05-08 23:51:51.000 128 30777.50 101.24 43624.90 88888.00 2010-05-08 23:51:52.000 128 30777.51 101.28 43624.90 88888.00 2010-05-08 23:51:53.000 128 30777.51 101.33 43624.88 88888.00 2010-05-08 23:51:54.000 128 30777.51 101.32 43624.86 88888.00 2010-05-08 23:51:55.000 128 30777.52 101.33 43624.86 53383.24 2010-05-08 23:51:56.000 128 30777.50 101.34 43624.83 88888.00 2010-05-08 23:51:57.000 128 30777.49 101.35 43624.84 88888.00 2010-05-08 23:51:58.000 128 30777.49 101.39 43624.92 88888.00 2010-05-08 23:51:59.000 128 30777.51 101.38 43624.92 88888.00 2010-05-08 23:52:00.000 128 30777.53 101.40 43624.95 53383.25 2010-05-08 23:52:01.000 128 30777.55 101.38 43624.98 88888.00 2010-05-08 23:52:02.000 128 30777.52 101.35 43624.99 88888.00 2010-05-08 23:52:03.000 128 30777.52 101.36 43624.97 88888.00 2010-05-08 23:52:04.000 128 30777.54 101.37 43624.96 88888.00 2010-05-08 23:52:05.000 128 30777.58 101.43 43624.91 53383.31 2010-05-08 23:52:06.000 128 30777.55 101.44 43624.90 88888.00 2010-05-08 23:52:07.000 128 30777.57 101.43 43624.95 88888.00 2010-05-08 23:52:08.000 128 30777.59 101.44 43624.95 88888.00 2010-05-08 23:52:09.000 128 30777.59 101.47 43624.92 88888.00 2010-05-08 23:52:10.000 128 30777.59 101.48 43624.90 53383.29 2010-05-08 23:52:11.000 128 30777.60 101.47 43624.92 88888.00 2010-05-08 23:52:12.000 128 30777.60 101.46 43624.92 88888.00 2010-05-08 23:52:13.000 128 30777.58 101.44 43624.92 88888.00 2010-05-08 23:52:14.000 128 30777.60 101.45 43624.92 88888.00 2010-05-08 23:52:15.000 128 30777.60 101.46 43624.89 53383.33 2010-05-08 23:52:16.000 128 30777.60 101.50 43624.90 88888.00 2010-05-08 23:52:17.000 128 30777.60 101.51 43624.95 88888.00 2010-05-08 23:52:18.000 128 30777.59 101.49 43624.95 88888.00 2010-05-08 23:52:19.000 128 30777.57 101.49 43624.89 88888.00 2010-05-08 23:52:20.000 128 30777.50 101.47 43624.89 53383.31 2010-05-08 23:52:21.000 128 30777.46 101.51 43624.87 88888.00 2010-05-08 23:52:22.000 128 30777.49 101.55 43624.86 88888.00 2010-05-08 23:52:23.000 128 30777.51 101.59 43624.90 88888.00 2010-05-08 23:52:24.000 128 30777.48 101.58 43624.84 88888.00 2010-05-08 23:52:25.000 128 30777.46 101.58 43624.79 53383.24 2010-05-08 23:52:26.000 128 30777.40 101.57 43624.79 88888.00 2010-05-08 23:52:27.000 128 30777.37 101.59 43624.76 88888.00 2010-05-08 23:52:28.000 128 30777.42 101.65 43624.68 88888.00 2010-05-08 23:52:29.000 128 30777.40 101.66 43624.65 88888.00 2010-05-08 23:52:30.000 128 30777.33 101.66 43624.72 53383.12 2010-05-08 23:52:31.000 128 30777.32 101.67 43624.76 88888.00 2010-05-08 23:52:32.000 128 30777.29 101.67 43624.82 88888.00 2010-05-08 23:52:33.000 128 30777.32 101.73 43624.73 88888.00 2010-05-08 23:52:34.000 128 30777.33 101.71 43624.62 88888.00 2010-05-08 23:52:35.000 128 30777.22 101.67 43624.78 53383.02 2010-05-08 23:52:36.000 128 30777.15 101.67 43624.83 88888.00 2010-05-08 23:52:37.000 128 30777.13 101.67 43624.83 88888.00 2010-05-08 23:52:38.000 128 30777.11 101.68 43624.85 88888.00 2010-05-08 23:52:39.000 128 30777.11 101.72 43624.88 88888.00 2010-05-08 23:52:40.000 128 30777.10 101.74 43624.89 53382.98 2010-05-08 23:52:41.000 128 30777.12 101.72 43624.86 88888.00 2010-05-08 23:52:42.000 128 30777.12 101.75 43624.86 88888.00 2010-05-08 23:52:43.000 128 30777.08 101.73 43624.85 88888.00 2010-05-08 23:52:44.000 128 30777.05 101.72 43624.82 88888.00 2010-05-08 23:52:45.000 128 30777.03 101.71 43624.85 53382.93 2010-05-08 23:52:46.000 128 30777.03 101.67 43624.86 88888.00 2010-05-08 23:52:47.000 128 30777.04 101.72 43624.82 88888.00 2010-05-08 23:52:48.000 128 30777.06 101.76 43624.86 88888.00 2010-05-08 23:52:49.000 128 30777.05 101.77 43624.85 88888.00 2010-05-08 23:52:50.000 128 30777.03 101.77 43624.81 53382.85 2010-05-08 23:52:51.000 128 30777.02 101.76 43624.79 88888.00 2010-05-08 23:52:52.000 128 30776.99 101.74 43624.81 88888.00 2010-05-08 23:52:53.000 128 30776.96 101.74 43624.81 88888.00 2010-05-08 23:52:54.000 128 30776.98 101.75 43624.83 88888.00 2010-05-08 23:52:55.000 128 30776.99 101.77 43624.82 53382.82 2010-05-08 23:52:56.000 128 30777.00 101.78 43624.86 88888.00 2010-05-08 23:52:57.000 128 30776.97 101.73 43624.86 88888.00 2010-05-08 23:52:58.000 128 30776.96 101.71 43624.87 88888.00 2010-05-08 23:52:59.000 128 30776.97 101.73 43624.86 88888.00 2010-05-08 23:53:00.000 128 30776.98 101.70 43624.83 53382.79 2010-05-08 23:53:01.000 128 30776.98 101.69 43624.83 88888.00 2010-05-08 23:53:02.000 128 30777.00 101.67 43624.85 88888.00 2010-05-08 23:53:03.000 128 30777.02 101.68 43624.88 88888.00 2010-05-08 23:53:04.000 128 30777.04 101.65 43624.88 88888.00 2010-05-08 23:53:05.000 128 30777.06 101.64 43624.90 53382.86 2010-05-08 23:53:06.000 128 30777.06 101.62 43624.87 88888.00 2010-05-08 23:53:07.000 128 30777.08 101.63 43624.90 88888.00 2010-05-08 23:53:08.000 128 30777.05 101.60 43624.87 88888.00 2010-05-08 23:53:09.000 128 30777.04 101.59 43624.86 88888.00 2010-05-08 23:53:10.000 128 30777.05 101.59 43624.86 53382.89 2010-05-08 23:53:11.000 128 30777.08 101.57 43624.88 88888.00 2010-05-08 23:53:12.000 128 30777.10 101.53 43624.84 88888.00 2010-05-08 23:53:13.000 128 30777.07 101.49 43624.83 88888.00 2010-05-08 23:53:14.000 128 30777.09 101.49 43624.82 88888.00 2010-05-08 23:53:15.000 128 30777.10 101.52 43624.84 53382.92 2010-05-08 23:53:16.000 128 30777.09 101.46 43624.82 88888.00 2010-05-08 23:53:17.000 128 30777.04 101.42 43624.81 88888.00 2010-05-08 23:53:18.000 128 30777.10 101.38 43624.83 88888.00 2010-05-08 23:53:19.000 128 30777.12 101.38 43624.82 88888.00 2010-05-08 23:53:20.000 128 30777.12 101.36 43624.83 53382.92 2010-05-08 23:53:21.000 128 30777.13 101.33 43624.85 88888.00 2010-05-08 23:53:22.000 128 30777.14 101.33 43624.86 88888.00 2010-05-08 23:53:23.000 128 30777.12 101.30 43624.86 88888.00 2010-05-08 23:53:24.000 128 30777.11 101.31 43624.89 88888.00 2010-05-08 23:53:25.000 128 30777.14 101.26 43624.89 53382.91 2010-05-08 23:53:26.000 128 30777.11 101.25 43624.82 88888.00 2010-05-08 23:53:27.000 128 30777.10 101.27 43624.86 88888.00 2010-05-08 23:53:28.000 128 30777.05 101.23 43624.89 88888.00 2010-05-08 23:53:29.000 128 30776.98 101.15 43624.96 88888.00 2010-05-08 23:53:30.000 128 30777.12 101.27 43624.86 53382.91 2010-05-08 23:53:31.000 128 30777.12 101.29 43624.87 88888.00 2010-05-08 23:53:32.000 128 30777.06 101.29 43624.84 88888.00 2010-05-08 23:53:33.000 128 30777.06 101.30 43624.82 88888.00 2010-05-08 23:53:34.000 128 30777.06 101.33 43624.85 88888.00 2010-05-08 23:53:35.000 128 30777.00 101.32 43624.88 53382.90 2010-05-08 23:53:36.000 128 30776.97 101.25 43624.89 88888.00 2010-05-08 23:53:37.000 128 30777.07 101.30 43624.88 88888.00 2010-05-08 23:53:38.000 128 30777.10 101.30 43624.86 88888.00 2010-05-08 23:53:39.000 128 30777.10 101.32 43624.87 88888.00 2010-05-08 23:53:40.000 128 30777.13 101.34 43624.86 53382.94 2010-05-08 23:53:41.000 128 30777.14 101.32 43624.88 88888.00 2010-05-08 23:53:42.000 128 30777.15 101.32 43624.87 88888.00 2010-05-08 23:53:43.000 128 30777.15 101.31 43624.90 88888.00 2010-05-08 23:53:44.000 128 30777.16 101.31 43624.95 88888.00 2010-05-08 23:53:45.000 128 30777.15 101.30 43624.92 53382.98 2010-05-08 23:53:46.000 128 30777.13 101.26 43624.91 88888.00 2010-05-08 23:53:47.000 128 30777.16 101.29 43624.86 88888.00 2010-05-08 23:53:48.000 128 30777.15 101.33 43624.85 88888.00 2010-05-08 23:53:49.000 128 30777.17 101.36 43624.88 88888.00 2010-05-08 23:53:50.000 128 30777.17 101.36 43624.85 53382.97 2010-05-08 23:53:51.000 128 30777.15 101.35 43624.86 88888.00 2010-05-08 23:53:52.000 128 30777.14 101.34 43624.85 88888.00 2010-05-08 23:53:53.000 128 30777.11 101.28 43624.90 88888.00 2010-05-08 23:53:54.000 128 30777.10 101.27 43624.93 88888.00 2010-05-08 23:53:55.000 128 30777.11 101.31 43624.85 53382.95 2010-05-08 23:53:56.000 128 30777.09 101.31 43624.84 88888.00 2010-05-08 23:53:57.000 128 30777.10 101.32 43624.84 88888.00 2010-05-08 23:53:58.000 128 30777.11 101.34 43624.82 88888.00 2010-05-08 23:53:59.000 128 30777.09 101.34 43624.81 88888.00 2010-05-08 23:54:00.000 128 30777.08 101.30 43624.83 53382.90 2010-05-08 23:54:01.000 128 30777.10 101.31 43624.83 88888.00 2010-05-08 23:54:02.000 128 30777.07 101.30 43624.81 88888.00 2010-05-08 23:54:03.000 128 30777.04 101.29 43624.80 88888.00 2010-05-08 23:54:04.000 128 30777.07 101.28 43624.79 88888.00 2010-05-08 23:54:05.000 128 30777.04 101.25 43624.78 53382.86 2010-05-08 23:54:06.000 128 30777.02 101.23 43624.77 88888.00 2010-05-08 23:54:07.000 128 30777.01 101.22 43624.76 88888.00 2010-05-08 23:54:08.000 128 30777.03 101.22 43624.78 88888.00 2010-05-08 23:54:09.000 128 30777.00 101.24 43624.77 88888.00 2010-05-08 23:54:10.000 128 30776.96 101.23 43624.78 53382.82 2010-05-08 23:54:11.000 128 30776.96 101.23 43624.77 88888.00 2010-05-08 23:54:12.000 128 30776.95 101.23 43624.77 88888.00 2010-05-08 23:54:13.000 128 30776.91 101.25 43624.80 88888.00 2010-05-08 23:54:14.000 128 30776.90 101.22 43624.78 88888.00 2010-05-08 23:54:15.000 128 30776.91 101.22 43624.80 53382.78 2010-05-08 23:54:16.000 128 30776.92 101.19 43624.79 88888.00 2010-05-08 23:54:17.000 128 30776.94 101.20 43624.82 88888.00 2010-05-08 23:54:18.000 128 30776.93 101.21 43624.84 88888.00 2010-05-08 23:54:19.000 128 30776.88 101.21 43624.82 88888.00 2010-05-08 23:54:20.000 128 30776.91 101.23 43624.79 53382.76 2010-05-08 23:54:21.000 128 30776.96 101.23 43624.77 88888.00 2010-05-08 23:54:22.000 128 30776.96 101.23 43624.79 88888.00 2010-05-08 23:54:23.000 128 30776.94 101.24 43624.86 88888.00 2010-05-08 23:54:24.000 128 30776.92 101.22 43624.88 88888.00 2010-05-08 23:54:25.000 128 30776.96 101.21 43624.88 53382.79 2010-05-08 23:54:26.000 128 30776.98 101.19 43624.84 88888.00 2010-05-08 23:54:27.000 128 30777.00 101.24 43624.83 88888.00 2010-05-08 23:54:28.000 128 30776.99 101.21 43624.85 88888.00 2010-05-08 23:54:29.000 128 30776.99 101.18 43624.89 88888.00 2010-05-08 23:54:30.000 128 30777.01 101.20 43624.84 53382.83 2010-05-08 23:54:31.000 128 30777.03 101.18 43624.89 88888.00 2010-05-08 23:54:32.000 128 30777.08 101.18 43624.95 88888.00 2010-05-08 23:54:33.000 128 30777.09 101.16 43624.93 88888.00 2010-05-08 23:54:34.000 128 30777.10 101.11 43624.86 88888.00 2010-05-08 23:54:35.000 128 30777.08 101.06 43624.83 53382.89 2010-05-08 23:54:36.000 128 30777.11 101.05 43624.83 88888.00 2010-05-08 23:54:37.000 128 30777.11 101.00 43624.84 88888.00 2010-05-08 23:54:38.000 128 30777.12 100.97 43624.84 88888.00 2010-05-08 23:54:39.000 128 30777.12 100.98 43624.85 88888.00 2010-05-08 23:54:40.000 128 30777.13 100.96 43624.82 53382.93 2010-05-08 23:54:41.000 128 30777.13 100.94 43624.82 88888.00 2010-05-08 23:54:42.000 128 30777.16 100.93 43624.81 88888.00 2010-05-08 23:54:43.000 128 30777.17 100.93 43624.84 88888.00 2010-05-08 23:54:44.000 128 30777.17 100.92 43624.86 88888.00 2010-05-08 23:54:45.000 128 30777.19 100.88 43624.79 53382.97 2010-05-08 23:54:46.000 128 30777.20 100.87 43624.82 88888.00 2010-05-08 23:54:47.000 128 30777.25 100.80 43624.85 88888.00 2010-05-08 23:54:48.000 128 30777.24 100.76 43624.88 88888.00 2010-05-08 23:54:49.000 128 30777.24 100.76 43624.87 88888.00 2010-05-08 23:54:50.000 128 30777.23 100.71 43624.86 53383.07 2010-05-08 23:54:51.000 128 30777.22 100.72 43624.88 88888.00 2010-05-08 23:54:52.000 128 30777.22 100.71 43624.90 88888.00 2010-05-08 23:54:53.000 128 30777.22 100.66 43624.85 88888.00 2010-05-08 23:54:54.000 128 30777.18 100.69 43624.85 88888.00 2010-05-08 23:54:55.000 128 30777.19 100.66 43624.88 53383.00 2010-05-08 23:54:56.000 128 30777.21 100.66 43624.84 88888.00 2010-05-08 23:54:57.000 128 30777.22 100.67 43624.82 88888.00 2010-05-08 23:54:58.000 128 30777.20 100.65 43624.84 88888.00 2010-05-08 23:54:59.000 128 30777.18 100.62 43624.84 88888.00 2010-05-08 23:55:00.000 128 30777.21 100.61 43624.83 53382.98 2010-05-08 23:55:01.000 128 30777.19 100.63 43624.84 88888.00 2010-05-08 23:55:02.000 128 30777.17 100.66 43624.80 88888.00 2010-05-08 23:55:03.000 128 30777.12 100.60 43624.81 88888.00 2010-05-08 23:55:04.000 128 30777.11 100.60 43624.82 88888.00 2010-05-08 23:55:05.000 128 30777.09 100.60 43624.87 53382.96 2010-05-08 23:55:06.000 128 30777.09 100.61 43624.86 88888.00 2010-05-08 23:55:07.000 128 30777.15 100.71 43624.82 88888.00 2010-05-08 23:55:08.000 128 30777.12 100.69 43624.78 88888.00 2010-05-08 23:55:09.000 128 30777.11 100.64 43624.82 88888.00 2010-05-08 23:55:10.000 128 30777.10 100.64 43624.83 53382.88 2010-05-08 23:55:11.000 128 30777.06 100.62 43624.79 88888.00 2010-05-08 23:55:12.000 128 30777.05 100.62 43624.81 88888.00 2010-05-08 23:55:13.000 128 30777.01 100.61 43624.90 88888.00 2010-05-08 23:55:14.000 128 30777.03 100.66 43624.90 88888.00 2010-05-08 23:55:15.000 128 30777.02 100.70 43624.87 53382.91 2010-05-08 23:55:16.000 128 30777.01 100.72 43624.87 88888.00 2010-05-08 23:55:17.000 128 30777.00 100.79 43624.88 88888.00 2010-05-08 23:55:18.000 128 30777.02 100.79 43624.91 88888.00 2010-05-08 23:55:19.000 128 30777.01 100.81 43624.86 88888.00 2010-05-08 23:55:20.000 128 30777.01 100.86 43624.87 53382.90 2010-05-08 23:55:21.000 128 30777.00 100.89 43624.92 88888.00 2010-05-08 23:55:22.000 128 30776.99 100.89 43624.94 88888.00 2010-05-08 23:55:23.000 128 30777.01 100.91 43624.91 88888.00 2010-05-08 23:55:24.000 128 30777.01 100.92 43624.85 88888.00 2010-05-08 23:55:25.000 128 30777.02 100.92 43624.87 53382.91 2010-05-08 23:55:26.000 128 30777.03 100.93 43624.92 88888.00 2010-05-08 23:55:27.000 128 30777.04 100.97 43624.93 88888.00 2010-05-08 23:55:28.000 128 30777.04 100.98 43624.95 88888.00 2010-05-08 23:55:29.000 128 30777.04 100.97 43624.94 88888.00 2010-05-08 23:55:30.000 128 30777.03 101.00 43624.96 53382.91 2010-05-08 23:55:31.000 128 30777.03 100.97 43624.90 88888.00 2010-05-08 23:55:32.000 128 30777.04 100.99 43624.87 88888.00 2010-05-08 23:55:33.000 128 30777.07 101.01 43624.89 88888.00 2010-05-08 23:55:34.000 128 30777.06 101.02 43624.89 88888.00 2010-05-08 23:55:35.000 128 30777.04 100.99 43624.85 53382.97 2010-05-08 23:55:36.000 128 30777.03 100.96 43624.87 88888.00 2010-05-08 23:55:37.000 128 30777.07 100.96 43624.92 88888.00 2010-05-08 23:55:38.000 128 30777.08 100.98 43624.91 88888.00 2010-05-08 23:55:39.000 128 30777.11 100.99 43624.90 88888.00 2010-05-08 23:55:40.000 128 30777.13 101.02 43624.96 53382.97 2010-05-08 23:55:41.000 128 30777.11 101.01 43624.96 88888.00 2010-05-08 23:55:42.000 128 30777.12 101.05 43624.95 88888.00 2010-05-08 23:55:43.000 128 30777.15 101.06 43624.96 88888.00 2010-05-08 23:55:44.000 128 30777.15 100.98 43624.95 88888.00 2010-05-08 23:55:45.000 128 30777.16 100.96 43624.91 53383.02 2010-05-08 23:55:46.000 128 30777.17 101.00 43624.92 88888.00 2010-05-08 23:55:47.000 128 30777.18 100.98 43624.96 88888.00 2010-05-08 23:55:48.000 128 30777.17 100.98 43624.95 88888.00 2010-05-08 23:55:49.000 128 30777.16 100.99 43624.94 88888.00 2010-05-08 23:55:50.000 128 30777.14 100.96 43624.95 53383.00 2010-05-08 23:55:51.000 128 30777.13 100.99 43624.91 88888.00 2010-05-08 23:55:52.000 128 30777.08 100.99 43624.85 88888.00 2010-05-08 23:55:53.000 128 30777.08 100.99 43624.86 88888.00 2010-05-08 23:55:54.000 128 30777.08 100.97 43624.89 88888.00 2010-05-08 23:55:55.000 128 30777.06 100.95 43624.89 53382.99 2010-05-08 23:55:56.000 128 30777.03 100.92 43624.82 88888.00 2010-05-08 23:55:57.000 128 30777.03 100.93 43624.84 88888.00 2010-05-08 23:55:58.000 128 30777.01 100.94 43624.87 88888.00 2010-05-08 23:55:59.000 128 30777.02 100.97 43624.86 88888.00 2010-05-08 23:56:00.000 128 30777.00 100.99 43624.84 53382.92 2010-05-08 23:56:01.000 128 30777.00 100.98 43624.81 88888.00 2010-05-08 23:56:02.000 128 30777.00 100.97 43624.83 88888.00 2010-05-08 23:56:03.000 128 30776.96 101.02 43624.87 88888.00 2010-05-08 23:56:04.000 128 30776.96 101.01 43624.85 88888.00 2010-05-08 23:56:05.000 128 30776.95 101.00 43624.86 53382.87 2010-05-08 23:56:06.000 128 30776.92 101.02 43624.86 88888.00 2010-05-08 23:56:07.000 128 30776.92 101.03 43624.83 88888.00 2010-05-08 23:56:08.000 128 30776.90 101.09 43624.88 88888.00 2010-05-08 23:56:09.000 128 30776.87 101.16 43624.87 88888.00 2010-05-08 23:56:10.000 128 30776.91 101.19 43624.85 53382.83 2010-05-08 23:56:11.000 128 30776.91 101.23 43624.87 88888.00 2010-05-08 23:56:12.000 128 30776.91 101.26 43624.85 88888.00 2010-05-08 23:56:13.000 128 30776.88 101.24 43624.82 88888.00 2010-05-08 23:56:14.000 128 30776.85 101.25 43624.88 88888.00 2010-05-08 23:56:15.000 128 30776.87 101.26 43624.89 53382.82 2010-05-08 23:56:16.000 128 30776.89 101.25 43624.87 88888.00 2010-05-08 23:56:17.000 128 30776.88 101.27 43624.86 88888.00 2010-05-08 23:56:18.000 128 30776.89 101.28 43624.88 88888.00 2010-05-08 23:56:19.000 128 30776.87 101.32 43624.90 88888.00 2010-05-08 23:56:20.000 128 30776.86 101.36 43624.86 53382.82 2010-05-08 23:56:21.000 128 30776.87 101.38 43624.85 88888.00 2010-05-08 23:56:22.000 128 30776.86 101.37 43624.84 88888.00 2010-05-08 23:56:23.000 128 30776.88 101.34 43624.84 88888.00 2010-05-08 23:56:24.000 128 30776.88 101.30 43624.82 88888.00 2010-05-08 23:56:25.000 128 30776.90 101.28 43624.85 53382.87 2010-05-08 23:56:26.000 128 30776.89 101.26 43624.84 88888.00 2010-05-08 23:56:27.000 128 30776.90 101.27 43624.84 88888.00 2010-05-08 23:56:28.000 128 30776.90 101.24 43624.85 88888.00 2010-05-08 23:56:29.000 128 30776.89 101.22 43624.84 88888.00 2010-05-08 23:56:30.000 128 30776.92 101.23 43624.88 53382.84 2010-05-08 23:56:31.000 128 30776.90 101.22 43624.83 88888.00 2010-05-08 23:56:32.000 128 30776.90 101.21 43624.81 88888.00 2010-05-08 23:56:33.000 128 30776.90 101.20 43624.85 88888.00 2010-05-08 23:56:34.000 128 30776.89 101.19 43624.87 88888.00 2010-05-08 23:56:35.000 128 30776.90 101.14 43624.82 53382.82 2010-05-08 23:56:36.000 128 30776.90 101.14 43624.76 88888.00 2010-05-08 23:56:37.000 128 30776.89 101.10 43624.76 88888.00 2010-05-08 23:56:38.000 128 30776.93 101.09 43624.81 88888.00 2010-05-08 23:56:39.000 128 30776.95 101.06 43624.83 88888.00 2010-05-08 23:56:40.000 128 30776.96 101.09 43624.84 53382.82 2010-05-08 23:56:41.000 128 30776.97 101.07 43624.81 88888.00 2010-05-08 23:56:42.000 128 30776.94 101.08 43624.82 88888.00 2010-05-08 23:56:43.000 128 30776.95 101.10 43624.86 88888.00 2010-05-08 23:56:44.000 128 30776.96 101.04 43624.86 88888.00 2010-05-08 23:56:45.000 128 30776.95 101.03 43624.84 53382.84 2010-05-08 23:56:46.000 128 30776.98 101.01 43624.86 88888.00 2010-05-08 23:56:47.000 128 30776.93 101.02 43624.86 88888.00 2010-05-08 23:56:48.000 128 30776.90 101.01 43624.86 88888.00 2010-05-08 23:56:49.000 128 30776.93 101.00 43624.86 88888.00 2010-05-08 23:56:50.000 128 30776.97 100.98 43624.89 53382.86 2010-05-08 23:56:51.000 128 30776.95 100.99 43624.89 88888.00 2010-05-08 23:56:52.000 128 30776.93 101.02 43624.86 88888.00 2010-05-08 23:56:53.000 128 30776.92 100.97 43624.86 88888.00 2010-05-08 23:56:54.000 128 30776.91 100.99 43624.90 88888.00 2010-05-08 23:56:55.000 128 30776.94 100.97 43624.89 53382.84 2010-05-08 23:56:56.000 128 30776.93 100.97 43624.91 88888.00 2010-05-08 23:56:57.000 128 30776.90 101.01 43624.85 88888.00 2010-05-08 23:56:58.000 128 30776.88 101.01 43624.91 88888.00 2010-05-08 23:56:59.000 128 30776.90 100.99 43624.93 88888.00 2010-05-08 23:57:00.000 128 30776.91 100.99 43624.88 53382.82 2010-05-08 23:57:01.000 128 30776.91 101.01 43624.84 88888.00 2010-05-08 23:57:02.000 128 30776.92 101.04 43624.92 88888.00 2010-05-08 23:57:03.000 128 30776.89 101.05 43624.89 88888.00 2010-05-08 23:57:04.000 128 30776.84 101.05 43624.86 88888.00 2010-05-08 23:57:05.000 128 30776.84 101.07 43624.89 53382.80 2010-05-08 23:57:06.000 128 30776.85 101.07 43624.84 88888.00 2010-05-08 23:57:07.000 128 30776.84 101.10 43624.85 88888.00 2010-05-08 23:57:08.000 128 30776.86 101.12 43624.87 88888.00 2010-05-08 23:57:09.000 128 30776.88 101.13 43624.91 88888.00 2010-05-08 23:57:10.000 128 30776.91 101.16 43624.94 53382.79 2010-05-08 23:57:11.000 128 30776.91 101.19 43624.92 88888.00 2010-05-08 23:57:12.000 128 30776.91 101.22 43624.92 88888.00 2010-05-08 23:57:13.000 128 30776.90 101.22 43624.93 88888.00 2010-05-08 23:57:14.000 128 30776.89 101.23 43624.89 88888.00 2010-05-08 23:57:15.000 128 30776.90 101.25 43624.93 53382.81 2010-05-08 23:57:16.000 128 30776.88 101.27 43624.97 88888.00 2010-05-08 23:57:17.000 128 30776.85 101.28 43624.93 88888.00 2010-05-08 23:57:18.000 128 30776.85 101.27 43624.88 88888.00 2010-05-08 23:57:19.000 128 30776.90 101.27 43624.87 88888.00 2010-05-08 23:57:20.000 128 30776.92 101.27 43624.89 53382.79 2010-05-08 23:57:21.000 128 30776.92 101.30 43624.87 88888.00 2010-05-08 23:57:22.000 128 30776.94 101.26 43624.88 88888.00 2010-05-08 23:57:23.000 128 30776.93 101.25 43624.90 88888.00 2010-05-08 23:57:24.000 128 30776.93 101.26 43624.93 88888.00 2010-05-08 23:57:25.000 128 30776.92 101.27 43624.93 53382.82 2010-05-08 23:57:26.000 128 30776.92 101.25 43624.91 88888.00 2010-05-08 23:57:27.000 128 30776.90 101.27 43624.89 88888.00 2010-05-08 23:57:28.000 128 30776.88 101.30 43624.90 88888.00 2010-05-08 23:57:29.000 128 30776.86 101.27 43624.90 88888.00 2010-05-08 23:57:30.000 128 30776.87 101.24 43624.87 53382.82 2010-05-08 23:57:31.000 128 30776.88 101.25 43624.89 88888.00 2010-05-08 23:57:32.000 128 30776.88 101.28 43624.88 88888.00 2010-05-08 23:57:33.000 128 30776.86 101.28 43624.88 88888.00 2010-05-08 23:57:34.000 128 30776.87 101.30 43624.90 88888.00 2010-05-08 23:57:35.000 128 30776.84 101.30 43624.89 53382.81 2010-05-08 23:57:36.000 128 30776.82 101.28 43624.88 88888.00 2010-05-08 23:57:37.000 128 30776.81 101.28 43624.89 88888.00 2010-05-08 23:57:38.000 128 30776.82 101.32 43624.87 88888.00 2010-05-08 23:57:39.000 128 30776.79 101.34 43624.88 88888.00 2010-05-08 23:57:40.000 128 30776.76 101.36 43624.86 53382.79 2010-05-08 23:57:41.000 128 30776.76 101.36 43624.86 88888.00 2010-05-08 23:57:42.000 128 30776.76 101.32 43624.85 88888.00 2010-05-08 23:57:43.000 128 30776.72 101.34 43624.82 88888.00 2010-05-08 23:57:44.000 128 30776.70 101.36 43624.83 88888.00 2010-05-08 23:57:45.000 128 30776.68 101.38 43624.86 53382.74 2010-05-08 23:57:46.000 128 30776.67 101.40 43624.90 88888.00 2010-05-08 23:57:47.000 128 30776.68 101.42 43624.85 88888.00 2010-05-08 23:57:48.000 128 30776.67 101.38 43624.86 88888.00 2010-05-08 23:57:49.000 128 30776.66 101.40 43624.90 88888.00 2010-05-08 23:57:50.000 128 30776.64 101.42 43624.89 53382.72 2010-05-08 23:57:51.000 128 30776.69 101.43 43624.91 88888.00 2010-05-08 23:57:52.000 128 30776.68 101.45 43624.87 88888.00 2010-05-08 23:57:53.000 128 30776.67 101.47 43624.86 88888.00 2010-05-08 23:57:54.000 128 30776.67 101.47 43624.85 88888.00 2010-05-08 23:57:55.000 128 30776.67 101.47 43624.82 53382.71 2010-05-08 23:57:56.000 128 30776.70 101.47 43624.82 88888.00 2010-05-08 23:57:57.000 128 30776.70 101.47 43624.84 88888.00 2010-05-08 23:57:58.000 128 30776.69 101.48 43624.82 88888.00 2010-05-08 23:57:59.000 128 30776.67 101.51 43624.86 88888.00 2010-05-08 23:58:00.000 128 30776.60 101.46 43625.00 53382.72 2010-05-08 23:58:01.000 128 30776.68 101.55 43624.99 88888.00 2010-05-08 23:58:02.000 128 30776.69 101.58 43624.95 88888.00 2010-05-08 23:58:03.000 128 30776.73 101.58 43624.91 88888.00 2010-05-08 23:58:04.000 128 30776.67 101.56 43624.88 88888.00 2010-05-08 23:58:05.000 128 30776.65 101.58 43624.93 53382.71 2010-05-08 23:58:06.000 128 30776.66 101.59 43624.94 88888.00 2010-05-08 23:58:07.000 128 30776.62 101.55 43624.96 88888.00 2010-05-08 23:58:08.000 128 30776.57 101.54 43625.12 88888.00 2010-05-08 23:58:09.000 128 30776.71 101.63 43624.99 88888.00 2010-05-08 23:58:10.000 128 30776.79 101.67 43624.94 53382.76 2010-05-08 23:58:11.000 128 30776.81 101.72 43624.83 88888.00 2010-05-08 23:58:12.000 128 30776.71 101.61 43624.97 88888.00 2010-05-08 23:58:13.000 128 30776.73 101.59 43625.01 88888.00 2010-05-08 23:58:14.000 128 30776.76 101.57 43625.01 88888.00 2010-05-08 23:58:15.000 128 30776.77 101.58 43625.02 53382.80 2010-05-08 23:58:16.000 128 30776.80 101.57 43625.01 88888.00 2010-05-08 23:58:17.000 128 30776.82 101.57 43625.02 88888.00 2010-05-08 23:58:18.000 128 30776.85 101.57 43625.00 88888.00 2010-05-08 23:58:19.000 128 30776.87 101.59 43625.04 88888.00 2010-05-08 23:58:20.000 128 30776.86 101.60 43625.02 53382.83 2010-05-08 23:58:21.000 128 30776.84 101.60 43625.02 88888.00 2010-05-08 23:58:22.000 128 30776.87 101.56 43625.00 88888.00 2010-05-08 23:58:23.000 128 30776.85 101.58 43624.98 88888.00 2010-05-08 23:58:24.000 128 30776.84 101.59 43624.97 88888.00 2010-05-08 23:58:25.000 128 30776.83 101.60 43624.99 53382.85 2010-05-08 23:58:26.000 128 30776.80 101.58 43624.99 88888.00 2010-05-08 23:58:27.000 128 30776.83 101.61 43624.99 88888.00 2010-05-08 23:58:28.000 128 30776.83 101.62 43624.97 88888.00 2010-05-08 23:58:29.000 128 30776.83 101.62 43624.98 88888.00 2010-05-08 23:58:30.000 128 30776.83 101.64 43624.97 53382.80 2010-05-08 23:58:31.000 128 30776.79 101.68 43625.03 88888.00 2010-05-08 23:58:32.000 128 30776.76 101.71 43625.07 88888.00 2010-05-08 23:58:33.000 128 30776.73 101.75 43625.06 88888.00 2010-05-08 23:58:34.000 128 30776.74 101.72 43625.01 88888.00 2010-05-08 23:58:35.000 128 30776.74 101.74 43624.99 53382.75 2010-05-08 23:58:36.000 128 30776.71 101.76 43624.96 88888.00 2010-05-08 23:58:37.000 128 30776.67 101.80 43624.95 88888.00 2010-05-08 23:58:38.000 128 30776.64 101.80 43624.98 88888.00 2010-05-08 23:58:39.000 128 30776.61 101.79 43624.97 88888.00 2010-05-08 23:58:40.000 128 30776.62 101.83 43624.96 53382.73 2010-05-08 23:58:41.000 128 30776.65 101.90 43624.95 88888.00 2010-05-08 23:58:42.000 128 30776.64 101.91 43624.96 88888.00 2010-05-08 23:58:43.000 128 30776.62 101.92 43624.93 88888.00 2010-05-08 23:58:44.000 128 30776.60 101.91 43624.92 88888.00 2010-05-08 23:58:45.000 128 30776.59 101.93 43624.95 53382.67 2010-05-08 23:58:46.000 128 30776.57 101.97 43624.99 88888.00 2010-05-08 23:58:47.000 128 30776.59 101.97 43624.97 88888.00 2010-05-08 23:58:48.000 128 30776.60 102.03 43624.94 88888.00 2010-05-08 23:58:49.000 128 30776.60 102.01 43624.92 88888.00 2010-05-08 23:58:50.000 128 30776.56 102.06 43624.93 53382.65 2010-05-08 23:58:51.000 128 30776.56 102.08 43624.91 88888.00 2010-05-08 23:58:52.000 128 30776.54 102.09 43624.92 88888.00 2010-05-08 23:58:53.000 128 30776.51 102.10 43624.94 88888.00 2010-05-08 23:58:54.000 128 30776.51 102.08 43624.91 88888.00 2010-05-08 23:58:55.000 128 30776.52 102.10 43624.88 53382.64 2010-05-08 23:58:56.000 128 30776.49 102.12 43624.86 88888.00 2010-05-08 23:58:57.000 128 30776.51 102.14 43624.85 88888.00 2010-05-08 23:58:58.000 128 30776.47 102.17 43624.86 88888.00 2010-05-08 23:58:59.000 128 30776.45 102.17 43624.86 88888.00 2010-05-08 23:59:00.000 128 30776.44 102.17 43624.88 53382.63 2010-05-08 23:59:01.000 128 30776.45 102.19 43624.89 88888.00 2010-05-08 23:59:02.000 128 30776.46 102.19 43624.89 88888.00 2010-05-08 23:59:03.000 128 30776.45 102.17 43624.90 88888.00 2010-05-08 23:59:04.000 128 30776.47 102.21 43624.91 88888.00 2010-05-08 23:59:05.000 128 30776.46 102.21 43624.86 53382.60 2010-05-08 23:59:06.000 128 30776.47 102.20 43624.84 88888.00 2010-05-08 23:59:07.000 128 30776.44 102.16 43624.80 88888.00 2010-05-08 23:59:08.000 128 30776.45 102.16 43624.82 88888.00 2010-05-08 23:59:09.000 128 30776.45 102.19 43624.79 88888.00 2010-05-08 23:59:10.000 128 30776.43 102.14 43624.81 53382.61 2010-05-08 23:59:11.000 128 30776.52 102.22 43624.74 88888.00 2010-05-08 23:59:12.000 128 30776.49 102.16 43624.64 88888.00 2010-05-08 23:59:13.000 128 30776.39 102.08 43624.83 88888.00 2010-05-08 23:59:14.000 128 30776.41 102.09 43624.88 88888.00 2010-05-08 23:59:15.000 128 30776.40 102.05 43624.86 53382.54 2010-05-08 23:59:16.000 128 30776.41 102.10 43624.84 88888.00 2010-05-08 23:59:17.000 128 30776.44 102.11 43624.85 88888.00 2010-05-08 23:59:18.000 128 30776.40 102.14 43624.83 88888.00 2010-05-08 23:59:19.000 128 30776.43 102.15 43624.85 88888.00 2010-05-08 23:59:20.000 128 30776.47 102.13 43624.86 53382.59 2010-05-08 23:59:21.000 128 30776.48 102.12 43624.84 88888.00 2010-05-08 23:59:22.000 128 30776.50 102.16 43624.83 88888.00 2010-05-08 23:59:23.000 128 30776.49 102.11 43624.84 88888.00 2010-05-08 23:59:24.000 128 30776.49 102.09 43624.79 88888.00 2010-05-08 23:59:25.000 128 30776.52 102.07 43624.81 53382.58 2010-05-08 23:59:26.000 128 30776.57 102.01 43624.71 88888.00 2010-05-08 23:59:27.000 128 30776.51 102.12 43624.80 88888.00 2010-05-08 23:59:28.000 128 30776.52 102.08 43624.83 88888.00 2010-05-08 23:59:29.000 128 30776.51 102.08 43624.81 88888.00 2010-05-08 23:59:30.000 128 30776.54 102.11 43624.84 53382.59 2010-05-08 23:59:31.000 128 30776.55 102.12 43624.87 88888.00 2010-05-08 23:59:32.000 128 30776.54 102.07 43624.85 88888.00 2010-05-08 23:59:33.000 128 30776.55 102.02 43624.87 88888.00 2010-05-08 23:59:34.000 128 30776.59 102.03 43624.89 88888.00 2010-05-08 23:59:35.000 128 30776.57 102.04 43624.87 53382.62 2010-05-08 23:59:36.000 128 30776.60 102.03 43624.90 88888.00 2010-05-08 23:59:37.000 128 30776.57 101.99 43624.86 88888.00 2010-05-08 23:59:38.000 128 30776.54 101.98 43624.88 88888.00 2010-05-08 23:59:39.000 128 30776.56 101.99 43624.87 88888.00 2010-05-08 23:59:40.000 128 30776.60 102.02 43624.90 53382.66 2010-05-08 23:59:41.000 128 30776.63 102.00 43624.89 88888.00 2010-05-08 23:59:42.000 128 30776.67 102.03 43624.91 88888.00 2010-05-08 23:59:43.000 128 30776.69 101.99 43624.89 88888.00 2010-05-08 23:59:44.000 128 30776.74 101.95 43624.89 88888.00 2010-05-08 23:59:45.000 128 30776.74 101.94 43624.87 53382.68 2010-05-08 23:59:46.000 128 30776.76 101.95 43624.85 88888.00 2010-05-08 23:59:47.000 128 30776.79 101.93 43624.85 88888.00 2010-05-08 23:59:48.000 128 30776.81 101.96 43624.89 88888.00 2010-05-08 23:59:49.000 128 30776.81 101.93 43624.88 88888.00 2010-05-08 23:59:50.000 128 30776.79 101.90 43624.84 53382.80 2010-05-08 23:59:51.000 128 30776.79 101.90 43624.83 88888.00 2010-05-08 23:59:52.000 128 30776.80 101.90 43624.85 88888.00 2010-05-08 23:59:53.000 128 30776.81 101.92 43624.86 88888.00 2010-05-08 23:59:54.000 128 30776.82 101.90 43624.89 88888.00 2010-05-08 23:59:55.000 128 30776.82 101.90 43624.86 53382.79 2010-05-08 23:59:56.000 128 30776.82 101.93 43624.83 88888.00 2010-05-08 23:59:57.000 128 30776.80 101.94 43624.80 88888.00 2010-05-08 23:59:58.000 128 30776.81 101.95 43624.87 88888.00 2010-05-08 23:59:59.000 128 30776.79 101.93 43624.90 88888.00